| Mar 27 2020 |
18006 |
593.68 |
| Mar 27 2020 |
26480 |
593.68 |
| Mar 20 2020 |
18820 |
612.94 |
| Mar 20 2020 |
27461 |
612.94 |
| Mar 13 2020 |
19204 |
612.94 |
| Mar 13 2020 |
27853 |
612.94 |
| Mar 06 2020 |
19609 |
612.94 |
| Mar 06 2020 |
28150 |
612.94 |
| Feb 28 2020 |
19617 |
612.94 |
| Feb 28 2020 |
28136 |
612.94 |
| Feb 21 2020 |
19341 |
612.94 |
| Feb 21 2020 |
27895 |
612.94 |
| Feb 14 2020 |
19408 |
612.94 |
| Feb 14 2020 |
27942 |
612.94 |
| Feb 07 2020 |
19325 |
612.94 |
| Feb 07 2020 |
27760 |
612.94 |
| Jan 31 2020 |
19425 |
612.94 |
| Jan 31 2020 |
27827 |
612.94 |
| Jan 24 2020 |
19460 |
612.94 |
| Jan 24 2020 |
27858 |
612.94 |
| Jan 17 2020 |
19485 |
612.94 |
| Jan 17 2020 |
27717 |
612.94 |
| Jan 10 2020 |
19485 |
612.94 |
| Jan 10 2020 |
27719 |
612.94 |
| Jan 03 2020 |
19487 |
612.94 |
| Jan 03 2020 |
27728 |
612.94 |
| Dec 27 2019 |
19487 |
612.94 |
| Dec 27 2019 |
27719 |
612.94 |
| Dec 20 2019 |
19487 |
612.94 |
| Dec 20 2019 |
27719 |
612.94 |
| Dec 13 2019 |
19488 |
612.94 |
| Dec 13 2019 |
27720 |
612.94 |
| Dec 06 2019 |
19488 |
612.94 |
| Dec 06 2019 |
27702 |
612.94 |
| Nov 29 2019 |
19488 |
612.94 |
| Nov 29 2019 |
27653 |
612.94 |
| Nov 22 2019 |
19488 |
612.94 |
| Nov 22 2019 |
27653 |
612.94 |
| Nov 15 2019 |
19488 |
612.94 |
| Nov 15 2019 |
27658 |
612.94 |
| Nov 08 2019 |
19407 |
612.94 |
| Nov 08 2019 |
27553 |
612.94 |
| Nov 01 2019 |
18939 |
612.94 |
| Nov 01 2019 |
27097 |
612.94 |
| Oct 25 2019 |
18939 |
612.94 |
| Oct 25 2019 |
27118 |
612.94 |
| Oct 18 2019 |
19041 |
612.94 |
| Oct 18 2019 |
27184 |
612.94 |
| Oct 11 2019 |
18973 |
612.94 |
| Oct 11 2019 |
27139 |
612.94 |
| Oct 04 2019 |
18930 |
612.94 |
| Oct 04 2019 |
27108 |
612.94 |
| Sep 27 2019 |
18933 |
612.94 |
| Sep 27 2019 |
27252 |
612.94 |
| Sep 20 2019 |
18839 |
612.94 |
| Sep 20 2019 |
27201 |
612.94 |
| Sep 13 2019 |
18955 |
612.94 |
| Sep 13 2019 |
27273 |
612.94 |
| Sep 06 2019 |
19405 |
612.94 |
| Sep 06 2019 |
27830 |
612.94 |
| Aug 30 2019 |
19514 |
612.94 |
| Aug 30 2019 |
28020 |
612.94 |
| Aug 23 2019 |
19911 |
619.28 |
| Aug 23 2019 |
28517 |
619.28 |
| Aug 16 2019 |
19777 |
619.28 |
| Aug 16 2019 |
28395 |
619.28 |
| Aug 09 2019 |
19840 |
619.28 |
| Aug 09 2019 |
28504 |
619.28 |
| Aug 02 2019 |
20033 |
619.28 |
| Aug 02 2019 |
28724 |
619.28 |
| Jul 26 2019 |
19991 |
619.28 |
| Jul 26 2019 |
28853 |
619.28 |
| Jul 19 2019 |
20297 |
619.28 |
| Jul 19 2019 |
29085 |
619.28 |
| Jul 12 2019 |
20212 |
619.28 |
| Jul 12 2019 |
29104 |
619.28 |
| Jul 05 2019 |
18038 |
543.79 |
| Jul 05 2019 |
20474 |
619.28 |
| Jul 05 2019 |
28848 |
594.12 |
| Jun 28 2019 |
18243 |
543.79 |
| Jun 28 2019 |
20590 |
619.28 |
| Jun 28 2019 |
29069 |
594.12 |
| Jun 21 2019 |
20543 |
619.28 |
| Jun 21 2019 |
18215 |
543.79 |
| Jun 21 2019 |
28855 |
594.12 |
| Jun 14 2019 |
18391 |
543.79 |
| Jun 14 2019 |
20455 |
619.28 |
| Jun 14 2019 |
28941 |
594.12 |
| Jun 07 2019 |
18617 |
543.79 |
| Jun 07 2019 |
20608 |
619.28 |
| Jun 07 2019 |
29212 |
594.12 |
| May 31 2019 |
20355 |
608.25 |
| May 31 2019 |
18509 |
543.79 |
| May 31 2019 |
29039 |
592.13 |
| May 24 2019 |
18487 |
543.79 |
| May 24 2019 |
20287 |
608.25 |
| May 24 2019 |
29056 |
592.13 |
| May 17 2019 |
20347 |
608.25 |
| May 17 2019 |
18553 |
543.79 |
| May 17 2019 |
29056 |
592.13 |
| May 10 2019 |
20508 |
608.25 |
| May 10 2019 |
18556 |
543.79 |
| May 10 2019 |
29054 |
592.13 |
| May 03 2019 |
18595 |
543.79 |
| May 03 2019 |
19041 |
561.65 |
| May 03 2019 |
25790 |
540.55 |
| Apr 26 2019 |
18566 |
543.79 |
| Apr 26 2019 |
16815 |
521.95 |
| Apr 26 2019 |
22332 |
512.86 |
| Apr 19 2019 |
18736 |
543.79 |
| Apr 19 2019 |
14510 |
493.67 |
| Apr 19 2019 |
19681 |
490.52 |
| Apr 18 2019 |
14517 |
493.67 |
| Apr 18 2019 |
18765 |
543.79 |
| Apr 12 2019 |
18944 |
543.79 |
| Apr 12 2019 |
14511 |
493.67 |
| Apr 12 2019 |
19769 |
490.52 |
| Apr 05 2019 |
18547 |
543.79 |
| Apr 05 2019 |
12403 |
475.38 |
| Apr 05 2019 |
17451 |
475.38 |
| Mar 29 2019 |
18324 |
543.79 |
| Mar 29 2019 |
9788 |
449.04 |
| Mar 29 2019 |
13749 |
449.04 |
| Mar 22 2019 |
8997 |
442.33 |
| Mar 22 2019 |
17995 |
543.79 |
| Mar 22 2019 |
13594 |
449.04 |
| Mar 15 2019 |
17863 |
543.79 |
| Mar 15 2019 |
9138 |
442.33 |
| Mar 15 2019 |
13616 |
449.04 |
| Mar 08 2019 |
17727 |
543.79 |
| Mar 08 2019 |
8960 |
442.33 |
| Mar 08 2019 |
13419 |
449.04 |
| Mar 01 2019 |
17743 |
543.79 |
| Mar 01 2019 |
9034 |
442.33 |
| Mar 01 2019 |
13488 |
449.04 |
| Feb 22 2019 |
9047 |
442.33 |
| Feb 22 2019 |
17774 |
543.79 |
| Feb 22 2019 |
13547 |
449.04 |
| Feb 15 2019 |
17707 |
543.79 |
| Feb 15 2019 |
8974 |
441.54 |
| Feb 15 2019 |
12747 |
443.61 |
| Feb 08 2019 |
17485 |
543.79 |
| Feb 08 2019 |
8918 |
441.54 |
| Feb 08 2019 |
12645 |
443.61 |
| Feb 01 2019 |
17503 |
543.79 |
| Feb 01 2019 |
8928 |
441.54 |
| Feb 01 2019 |
12656 |
443.61 |
| Jan 25 2019 |
17496 |
543.79 |
| Jan 25 2019 |
8933 |
441.54 |
| Jan 25 2019 |
12695 |
443.61 |
| Jan 18 2019 |
17515 |
543.79 |
| Jan 18 2019 |
8974 |
441.54 |
| Jan 18 2019 |
12713 |
443.61 |
| Jan 11 2019 |
17490 |
543.79 |
| Jan 11 2019 |
8974 |
441.54 |
| Jan 11 2019 |
12698 |
443.61 |
| Jan 04 2019 |
8975 |
441.54 |
| Jan 04 2019 |
17509 |
543.79 |
| Jan 04 2019 |
12707 |
443.61 |
| Dec 28 2018 |
17509 |
543.79 |
| Dec 28 2018 |
8975 |
441.54 |
| Dec 28 2018 |
12707 |
443.61 |
| Dec 21 2018 |
17509 |
543.79 |
| Dec 21 2018 |
8975 |
441.54 |
| Dec 21 2018 |
12707 |
443.61 |
| Dec 14 2018 |
8975 |
441.54 |
| Dec 14 2018 |
17509 |
543.79 |
| Dec 14 2018 |
12707 |
443.61 |
| Dec 07 2018 |
17495 |
543.79 |
| Dec 07 2018 |
8975 |
441.54 |
| Dec 07 2018 |
12702 |
443.61 |
| Nov 30 2018 |
8975 |
441.54 |
| Nov 30 2018 |
17495 |
543.79 |
| Nov 30 2018 |
12702 |
443.61 |
| Nov 23 2018 |
8975 |
441.54 |
| Nov 23 2018 |
17495 |
543.79 |
| Nov 23 2018 |
12702 |
443.61 |
| Nov 16 2018 |
17495 |
543.79 |
| Nov 16 2018 |
8975 |
441.54 |
| Nov 16 2018 |
12702 |
443.61 |
| Nov 09 2018 |
17495 |
543.79 |
| Nov 09 2018 |
8976 |
441.54 |
| Nov 09 2018 |
12703 |
443.61 |
| Nov 02 2018 |
17495 |
543.79 |
| Nov 02 2018 |
8976 |
441.54 |
| Nov 02 2018 |
12677 |
443.61 |
| Oct 26 2018 |
8975 |
441.54 |
| Oct 26 2018 |
17495 |
543.79 |
| Oct 26 2018 |
12675 |
443.61 |
| Oct 19 2018 |
17495 |
543.79 |
| Oct 19 2018 |
8997 |
441.54 |
| Oct 19 2018 |
12696 |
443.61 |
| Oct 12 2018 |
17464 |
543.79 |
| Oct 12 2018 |
8956 |
441.54 |
| Oct 12 2018 |
12642 |
443.61 |
| Oct 05 2018 |
8971 |
441.54 |
| Oct 05 2018 |
17415 |
543.79 |
| Oct 05 2018 |
12745 |
443.61 |
| Sep 28 2018 |
17425 |
543.79 |
| Sep 28 2018 |
8771 |
441.54 |
| Sep 28 2018 |
12437 |
443.61 |
| Sep 21 2018 |
17376 |
543.79 |
| Sep 21 2018 |
8745 |
441.54 |
| Sep 21 2018 |
12427 |
443.61 |
| Sep 14 2018 |
17455 |
543.79 |
| Sep 14 2018 |
8779 |
441.54 |
| Sep 14 2018 |
12476 |
443.61 |
| Sep 07 2018 |
8926 |
441.54 |
| Sep 07 2018 |
17606 |
543.79 |
| Sep 07 2018 |
12713 |
443.61 |
| Aug 31 2018 |
8950 |
441.54 |
| Aug 31 2018 |
17684 |
543.79 |
| Aug 31 2018 |
12782 |
443.61 |
| Aug 24 2018 |
8979 |
441.54 |
| Aug 24 2018 |
17513 |
543.79 |
| Aug 24 2018 |
12806 |
443.61 |
| Aug 17 2018 |
17802 |
543.79 |
| Aug 17 2018 |
8979 |
441.54 |
| Aug 17 2018 |
12947 |
443.61 |
| Aug 10 2018 |
17781 |
543.79 |
| Aug 10 2018 |
9014 |
441.54 |
| Aug 10 2018 |
13030 |
443.61 |
| Aug 03 2018 |
19584 |
578.07 |
| Aug 03 2018 |
9146 |
441.54 |
| Aug 03 2018 |
13139 |
443.61 |
| Jul 27 2018 |
19616 |
578.27 |
| Jul 27 2018 |
9228 |
441.54 |
| Jul 27 2018 |
13190 |
443.61 |
| Jul 20 2018 |
20157 |
587.57 |
| Jul 20 2018 |
9187 |
441.54 |
| Jul 20 2018 |
13373 |
443.61 |
| Jul 13 2018 |
9371 |
441.54 |
| Jul 13 2018 |
20346 |
602.17 |
| Jul 13 2018 |
12980 |
441.54 |
| Jul 06 2018 |
20523 |
605.02 |
| Jul 06 2018 |
9192 |
441.54 |
| Jul 06 2018 |
12786 |
441.54 |
| Jun 29 2018 |
9221 |
441.54 |
| Jun 29 2018 |
20431 |
605.02 |
| Jun 29 2018 |
12808 |
441.54 |
| Jun 22 2018 |
20600 |
597.06 |
| Jun 22 2018 |
9418 |
441.54 |
| Jun 22 2018 |
13060 |
441.54 |
| Jun 15 2018 |
10153 |
448.04 |
| Jun 15 2018 |
20425 |
597.06 |
| Jun 15 2018 |
13910 |
448.04 |
| Jun 08 2018 |
20660 |
597.06 |
| Jun 08 2018 |
9481 |
441.03 |
| Jun 08 2018 |
13118 |
441.03 |
| Jun 01 2018 |
9171 |
434.71 |
| Jun 01 2018 |
20586 |
588.96 |
| Jun 01 2018 |
13439 |
441.03 |
| May 25 2018 |
19076 |
551.85 |
| May 25 2018 |
9198 |
434.71 |
| May 25 2018 |
13635 |
441.03 |
| May 18 2018 |
9291 |
434.71 |
| May 18 2018 |
19072 |
551.85 |
| May 18 2018 |
13697 |
441.03 |
| May 11 2018 |
18973 |
551.85 |
| May 11 2018 |
9314 |
434.71 |
| May 11 2018 |
13780 |
441.03 |
| May 04 2018 |
19200 |
551.85 |
| May 04 2018 |
8806 |
428.4 |
| May 04 2018 |
13099 |
434.71 |
| Apr 27 2018 |
19290 |
551.85 |
| Apr 27 2018 |
9929 |
439.27 |
| Apr 27 2018 |
13672 |
439.27 |
| Apr 20 2018 |
19466 |
551.85 |
| Apr 20 2018 |
9906 |
439.27 |
| Apr 20 2018 |
13752 |
439.27 |
| Apr 13 2018 |
19454 |
551.85 |
| Apr 13 2018 |
9824 |
439.27 |
| Apr 13 2018 |
13707 |
439.27 |
| Apr 06 2018 |
19332 |
551.85 |
| Apr 06 2018 |
10764 |
446.13 |
| Apr 06 2018 |
14670 |
446.13 |
| Mar 30 2018 |
19465 |
551.85 |
| Mar 30 2018 |
11029 |
446.13 |
| Mar 30 2018 |
14875 |
446.13 |
| Mar 23 2018 |
11173 |
446.13 |
| Mar 23 2018 |
19463 |
551.85 |
| Mar 23 2018 |
14992 |
446.13 |
| Mar 16 2018 |
11037 |
446.13 |
| Mar 16 2018 |
19527 |
551.85 |
| Mar 16 2018 |
14957 |
446.13 |
| Mar 09 2018 |
19358 |
551.85 |
| Mar 09 2018 |
11003 |
446.13 |
| Mar 09 2018 |
14929 |
446.13 |
| Mar 02 2018 |
19580 |
551.85 |
| Mar 02 2018 |
11367 |
449.33 |
| Mar 02 2018 |
15553 |
449.33 |
| Feb 23 2018 |
11497 |
449.33 |
| Feb 23 2018 |
19787 |
551.85 |
| Feb 23 2018 |
15673 |
449.33 |
| Feb 16 2018 |
19725 |
551.85 |
| Feb 16 2018 |
11521 |
449.33 |
| Feb 16 2018 |
15681 |
449.33 |
| Feb 09 2018 |
19749 |
551.85 |
| Feb 09 2018 |
11402 |
449.33 |
| Feb 09 2018 |
15567 |
449.33 |
| Feb 02 2018 |
19706 |
551.85 |
| Feb 02 2018 |
11379 |
449.33 |
| Feb 02 2018 |
15503 |
449.33 |
| Jan 26 2018 |
19736 |
551.85 |
| Jan 26 2018 |
11427 |
449.33 |
| Jan 26 2018 |
15532 |
449.33 |
| Jan 19 2018 |
19744 |
551.85 |
| Jan 19 2018 |
11431 |
449.33 |
| Jan 19 2018 |
15543 |
449.33 |
| Jan 12 2018 |
19724 |
551.85 |
| Jan 12 2018 |
11453 |
449.33 |
| Jan 12 2018 |
15540 |
449.33 |
| Jan 05 2018 |
11453 |
449.33 |
| Jan 05 2018 |
19758 |
551.85 |
| Jan 05 2018 |
15563 |
449.33 |
| Dec 29 2017 |
19759 |
551.85 |
| Dec 29 2017 |
11453 |
449.33 |
| Dec 29 2017 |
15563 |
449.33 |
| Dec 22 2017 |
19761 |
551.85 |
| Dec 22 2017 |
11453 |
449.33 |
| Dec 22 2017 |
15565 |
449.33 |
| Dec 15 2017 |
11453 |
449.33 |
| Dec 15 2017 |
19749 |
551.85 |
| Dec 15 2017 |
15562 |
449.33 |
| Dec 08 2017 |
11453 |
449.33 |
| Dec 08 2017 |
19749 |
551.85 |
| Dec 08 2017 |
15562 |
449.33 |
| Dec 01 2017 |
19749 |
551.85 |
| Dec 01 2017 |
11453 |
449.33 |
| Dec 01 2017 |
15562 |
449.33 |
| Nov 24 2017 |
11453 |
449.33 |
| Nov 24 2017 |
19749 |
551.85 |
| Nov 24 2017 |
15562 |
449.33 |
| Nov 17 2017 |
11453 |
449.33 |
| Nov 17 2017 |
19749 |
551.85 |
| Nov 17 2017 |
15562 |
449.33 |
| Nov 10 2017 |
19749 |
551.85 |
| Nov 10 2017 |
11467 |
449.33 |
| Nov 10 2017 |
15568 |
449.33 |
| Nov 03 2017 |
19750 |
551.85 |
| Nov 03 2017 |
11467 |
449.33 |
| Nov 03 2017 |
15569 |
449.33 |
| Oct 27 2017 |
11502 |
449.33 |
| Oct 27 2017 |
19750 |
551.85 |
| Oct 27 2017 |
15606 |
449.33 |
| Oct 20 2017 |
19777 |
551.85 |
| Oct 20 2017 |
11432 |
449.33 |
| Oct 20 2017 |
15553 |
449.33 |
| Oct 13 2017 |
19777 |
551.85 |
| Oct 13 2017 |
11469 |
449.33 |
| Oct 13 2017 |
15577 |
449.33 |
| Oct 06 2017 |
19764 |
551.85 |
| Oct 06 2017 |
11466 |
449.33 |
| Oct 06 2017 |
15573 |
449.33 |
| Sep 29 2017 |
11464 |
449.33 |
| Sep 29 2017 |
19786 |
551.85 |
| Sep 29 2017 |
15490 |
449.33 |
| Sep 22 2017 |
19768 |
551.85 |
| Sep 22 2017 |
11636 |
449.33 |
| Sep 22 2017 |
15635 |
449.33 |
| Sep 15 2017 |
19857 |
551.85 |
| Sep 15 2017 |
11649 |
449.33 |
| Sep 15 2017 |
15709 |
449.33 |
| Sep 08 2017 |
11189 |
445.33 |
| Sep 08 2017 |
19868 |
551.85 |
| Sep 08 2017 |
15830 |
449.33 |
| Sep 01 2017 |
20139 |
551.85 |
| Sep 01 2017 |
11573 |
448.62 |
| Sep 01 2017 |
17993 |
464.56 |
| Aug 25 2017 |
20180 |
551.85 |
| Aug 25 2017 |
11936 |
448.62 |
| Aug 25 2017 |
18352 |
464.56 |
| Aug 18 2017 |
20269 |
553.03 |
| Aug 18 2017 |
12036 |
449.35 |
| Aug 18 2017 |
18891 |
467.69 |
| Aug 11 2017 |
20199 |
553.03 |
| Aug 11 2017 |
12093 |
449.35 |
| Aug 11 2017 |
18919 |
467.69 |
| Aug 04 2017 |
20372 |
553.03 |
| Aug 04 2017 |
12175 |
449.35 |
| Aug 04 2017 |
19100 |
467.69 |
| Jul 28 2017 |
20449 |
553.03 |
| Jul 28 2017 |
12265 |
449.35 |
| Jul 28 2017 |
19222 |
467.69 |
| Jul 21 2017 |
12343 |
449.35 |
| Jul 21 2017 |
20576 |
553.03 |
| Jul 21 2017 |
17339 |
452.83 |
| Jul 14 2017 |
20716 |
553.03 |
| Jul 14 2017 |
12415 |
449.35 |
| Jul 14 2017 |
17416 |
452.83 |
| Jul 07 2017 |
20083 |
541.65 |
| Jul 07 2017 |
12468 |
449.35 |
| Jul 07 2017 |
16951 |
448.98 |
| Jun 30 2017 |
12511 |
449.35 |
| Jun 30 2017 |
20193 |
541.65 |
| Jun 30 2017 |
16992 |
448.98 |
| Jun 23 2017 |
12696 |
449.35 |
| Jun 23 2017 |
21306 |
541.65 |
| Jun 23 2017 |
17126 |
448.98 |
| Jun 16 2017 |
20369 |
527.67 |
| Jun 16 2017 |
12052 |
443.67 |
| Jun 16 2017 |
16358 |
443.67 |
| Jun 09 2017 |
11911 |
443.67 |
| Jun 09 2017 |
20477 |
527.67 |
| Jun 09 2017 |
16234 |
443.67 |
| Jun 02 2017 |
12335 |
444.63 |
| Jun 02 2017 |
19271 |
511.8 |
| Jun 02 2017 |
16636 |
444.63 |
| May 26 2017 |
17074 |
485.71 |
| May 26 2017 |
11363 |
435.08 |
| May 26 2017 |
16701 |
444.63 |
| May 19 2017 |
17107 |
485.71 |
| May 19 2017 |
11641 |
435.08 |
| May 19 2017 |
16905 |
444.63 |
| May 12 2017 |
11685 |
435.08 |
| May 12 2017 |
17288 |
485.71 |
| May 12 2017 |
17006 |
444.63 |
| May 05 2017 |
17242 |
485.71 |
| May 05 2017 |
11715 |
435.08 |
| May 05 2017 |
15602 |
435.08 |
| Apr 28 2017 |
16973 |
485.71 |
| Apr 28 2017 |
10710 |
426.21 |
| Apr 28 2017 |
16383 |
441.94 |
| Apr 21 2017 |
17166 |
484.94 |
| Apr 21 2017 |
10892 |
426.21 |
| Apr 21 2017 |
16542 |
441.94 |
| Apr 14 2017 |
11505 |
430.94 |
| Apr 14 2017 |
17209 |
484.94 |
| Apr 14 2017 |
15054 |
430.94 |
| Apr 07 2017 |
17336 |
484.94 |
| Apr 07 2017 |
11367 |
430.94 |
| Apr 07 2017 |
14816 |
430.94 |
| Mar 31 2017 |
17677 |
484.94 |
| Mar 31 2017 |
11408 |
430.94 |
| Mar 31 2017 |
15041 |
430.94 |
| Mar 24 2017 |
11659 |
435.57 |
| Mar 24 2017 |
17503 |
484.94 |
| Mar 24 2017 |
15469 |
435.57 |
| Mar 17 2017 |
17602 |
484.94 |
| Mar 17 2017 |
11832 |
435.57 |
| Mar 17 2017 |
15596 |
435.57 |
| Mar 10 2017 |
17530 |
483.05 |
| Mar 10 2017 |
11872 |
435.57 |
| Mar 10 2017 |
15688 |
435.57 |
| Mar 03 2017 |
17450 |
483.05 |
| Mar 03 2017 |
11804 |
435.57 |
| Mar 03 2017 |
15615 |
435.57 |
| Feb 24 2017 |
17340 |
483.05 |
| Feb 24 2017 |
11904 |
435.57 |
| Feb 24 2017 |
15650 |
435.57 |
| Feb 17 2017 |
17116 |
483.05 |
| Feb 17 2017 |
11914 |
435.57 |
| Feb 17 2017 |
15705 |
435.57 |
| Feb 10 2017 |
17160 |
483.05 |
| Feb 10 2017 |
12056 |
435.57 |
| Feb 10 2017 |
15803 |
435.57 |
| Feb 03 2017 |
12021 |
435.57 |
| Feb 03 2017 |
17168 |
483.05 |
| Feb 03 2017 |
15770 |
435.57 |
| Jan 27 2017 |
17203 |
483.05 |
| Jan 27 2017 |
11997 |
435.57 |
| Jan 27 2017 |
15783 |
435.57 |
| Jan 20 2017 |
17180 |
483.05 |
| Jan 20 2017 |
11965 |
435.57 |
| Jan 20 2017 |
15740 |
435.57 |
| Jan 13 2017 |
11947 |
435.57 |
| Jan 13 2017 |
17191 |
483.05 |
| Jan 13 2017 |
15722 |
435.57 |
| Jan 06 2017 |
11947 |
435.57 |
| Jan 06 2017 |
17195 |
483.05 |
| Jan 06 2017 |
15731 |
435.57 |
| Dec 30 2016 |
17201 |
483.05 |
| Dec 30 2016 |
11947 |
435.57 |
| Dec 30 2016 |
15733 |
435.57 |
| Dec 23 2016 |
11947 |
435.57 |
| Dec 23 2016 |
17201 |
483.05 |
| Dec 23 2016 |
15733 |
435.57 |
| Dec 16 2016 |
11947 |
435.57 |
| Dec 16 2016 |
17197 |
483.05 |
| Dec 16 2016 |
15728 |
435.57 |
| Dec 09 2016 |
17201 |
483.05 |
| Dec 09 2016 |
11950 |
435.57 |
| Dec 09 2016 |
15728 |
435.57 |
| Dec 02 2016 |
17201 |
483.05 |
| Dec 02 2016 |
11950 |
435.57 |
| Dec 02 2016 |
15729 |
435.57 |
| Nov 25 2016 |
11950 |
435.57 |
| Nov 25 2016 |
17196 |
483.05 |
| Nov 25 2016 |
15725 |
435.57 |
| Nov 18 2016 |
17196 |
483.05 |
| Nov 18 2016 |
11950 |
435.57 |
| Nov 18 2016 |
15725 |
435.57 |
| Nov 11 2016 |
17196 |
483.05 |
| Nov 11 2016 |
11946 |
435.57 |
| Nov 11 2016 |
15725 |
435.57 |
| Nov 04 2016 |
17196 |
483.05 |
| Nov 04 2016 |
11946 |
435.57 |
| Nov 04 2016 |
15725 |
435.57 |
| Oct 28 2016 |
11964 |
435.57 |
| Oct 28 2016 |
17197 |
483.05 |
| Oct 28 2016 |
15743 |
435.57 |
| Oct 21 2016 |
17207 |
483.05 |
| Oct 21 2016 |
11974 |
435.57 |
| Oct 21 2016 |
15758 |
435.57 |
| Oct 14 2016 |
17155 |
483.05 |
| Oct 14 2016 |
11972 |
435.57 |
| Oct 14 2016 |
15747 |
435.57 |
| Oct 07 2016 |
11975 |
435.57 |
| Oct 07 2016 |
17173 |
483.05 |
| Oct 07 2016 |
15754 |
435.57 |
| Sep 30 2016 |
17224 |
483.05 |
| Sep 30 2016 |
11982 |
435.57 |
| Sep 30 2016 |
15771 |
435.57 |
| Sep 23 2016 |
17239 |
483.05 |
| Sep 23 2016 |
11862 |
435.57 |
| Sep 23 2016 |
15664 |
435.57 |
| Sep 16 2016 |
17332 |
483.05 |
| Sep 16 2016 |
11813 |
435.57 |
| Sep 16 2016 |
15683 |
435.57 |
| Sep 09 2016 |
17423 |
483.05 |
| Sep 09 2016 |
11939 |
435.57 |
| Sep 09 2016 |
15767 |
435.57 |
| Sep 02 2016 |
17583 |
483.05 |
| Sep 02 2016 |
11982 |
435.57 |
| Sep 02 2016 |
15920 |
435.57 |
| Aug 26 2016 |
17644 |
483.05 |
| Aug 26 2016 |
11725 |
435.57 |
| Aug 26 2016 |
15683 |
435.57 |
| Aug 19 2016 |
11753 |
435.57 |
| Aug 19 2016 |
17675 |
483.05 |
| Aug 19 2016 |
15712 |
435.57 |
| Aug 12 2016 |
17917 |
483.05 |
| Aug 12 2016 |
11768 |
435.57 |
| Aug 12 2016 |
17155 |
435.57 |
| Aug 05 2016 |
19569 |
502.07 |
| Aug 05 2016 |
11803 |
435.57 |
| Aug 05 2016 |
17258 |
435.57 |
| Jul 29 2016 |
11681 |
435.57 |
| Jul 29 2016 |
19614 |
502.07 |
| Jul 29 2016 |
17385 |
435.57 |
| Jul 22 2016 |
11806 |
435.57 |
| Jul 22 2016 |
20582 |
510.61 |
| Jul 22 2016 |
17573 |
435.57 |
| Jun 22 2016 |
21063 |
529.67 |
| Jun 22 2016 |
20082 |
501.71 |
| Jun 22 2016 |
27270 |
496.15 |
| Jun 15 2016 |
19909 |
511.93 |
| Jun 15 2016 |
20343 |
504.4 |
| Jun 15 2016 |
27042 |
492.36 |
| Jun 08 2016 |
20358 |
502.74 |
| Jun 08 2016 |
20010 |
511.93 |
| Jun 08 2016 |
27154 |
492.36 |
| Jun 01 2016 |
20407 |
502.74 |
| Jun 01 2016 |
20201 |
513.01 |
| Jun 01 2016 |
27442 |
492.36 |
| May 25 2016 |
20311 |
502.74 |
| May 25 2016 |
14882 |
459.5 |
| May 25 2016 |
27259 |
492.36 |
| May 18 2016 |
20486 |
502.74 |
| May 18 2016 |
12429 |
436.24 |
| May 18 2016 |
27528 |
492.36 |
| May 11 2016 |
11762 |
429.95 |
| May 11 2016 |
20403 |
502.74 |
| May 11 2016 |
27558 |
492.36 |
| May 04 2016 |
19122 |
489.45 |
| May 04 2016 |
11690 |
429.95 |
| May 04 2016 |
27442 |
492.36 |
| Apr 27 2016 |
19489 |
489.45 |
| Apr 27 2016 |
11881 |
429.95 |
| Apr 27 2016 |
28338 |
496.07 |
| Apr 20 2016 |
11850 |
429.95 |
| Apr 20 2016 |
20298 |
498.86 |
| Apr 20 2016 |
29731 |
507.14 |
| Apr 13 2016 |
20132 |
498.86 |
| Apr 13 2016 |
12157 |
429.95 |
| Apr 13 2016 |
29688 |
507.14 |
| Apr 06 2016 |
12439 |
429.95 |
| Apr 06 2016 |
20241 |
498.86 |
| Apr 06 2016 |
30022 |
507.14 |
| Mar 30 2016 |
12307 |
429.95 |
| Mar 30 2016 |
20113 |
498.86 |
| Mar 30 2016 |
29825 |
507.14 |
| Mar 23 2016 |
20085 |
498.86 |
| Mar 23 2016 |
12567 |
429.95 |
| Mar 23 2016 |
29925 |
507.14 |
| Mar 16 2016 |
20027 |
498.86 |
| Mar 16 2016 |
12660 |
429.95 |
| Mar 16 2016 |
29308 |
501.6 |
| Mar 09 2016 |
15855 |
455.85 |
| Mar 09 2016 |
12726 |
429.95 |
| Mar 09 2016 |
30636 |
511.99 |
| Mar 02 2016 |
12562 |
429.95 |
| Mar 02 2016 |
15807 |
455.85 |
| Mar 02 2016 |
30314 |
511.99 |
| Feb 24 2016 |
15719 |
455.85 |
| Feb 24 2016 |
12553 |
429.95 |
| Feb 24 2016 |
30166 |
511.99 |
| Feb 17 2016 |
15783 |
455.85 |
| Feb 17 2016 |
12704 |
429.95 |
| Feb 17 2016 |
30453 |
511.99 |
| Feb 10 2016 |
12678 |
429.95 |
| Feb 10 2016 |
15793 |
455.85 |
| Feb 10 2016 |
30357 |
511.99 |
| Feb 03 2016 |
15775 |
455.85 |
| Feb 03 2016 |
12672 |
429.95 |
| Feb 03 2016 |
30322 |
511.99 |
| Jan 27 2016 |
15731 |
455.85 |
| Jan 27 2016 |
12703 |
429.95 |
| Jan 27 2016 |
30272 |
511.99 |
| Jan 20 2016 |
15770 |
455.85 |
| Jan 20 2016 |
12700 |
429.95 |
| Jan 20 2016 |
30266 |
511.99 |
| Jan 13 2016 |
12707 |
429.95 |
| Jan 13 2016 |
15797 |
455.85 |
| Jan 13 2016 |
30315 |
511.99 |
| Jan 06 2016 |
15814 |
455.85 |
| Jan 06 2016 |
12707 |
429.95 |
| Jan 06 2016 |
30333 |
511.99 |
| Dec 30 2015 |
15809 |
455.85 |
| Dec 30 2015 |
12707 |
429.95 |
| Dec 30 2015 |
30322 |
511.99 |
| Dec 23 2015 |
15808 |
455.85 |
| Dec 23 2015 |
12708 |
429.95 |
| Dec 23 2015 |
30321 |
511.99 |
| Dec 16 2015 |
15808 |
455.85 |
| Dec 16 2015 |
12708 |
429.95 |
| Dec 16 2015 |
30321 |
511.99 |
| Dec 09 2015 |
15813 |
455.85 |
| Dec 09 2015 |
12707 |
429.95 |
| Dec 09 2015 |
30326 |
511.99 |
| Dec 02 2015 |
15814 |
455.85 |
| Dec 02 2015 |
12708 |
429.95 |
| Dec 02 2015 |
30328 |
511.99 |
| Nov 25 2015 |
12708 |
429.95 |
| Nov 25 2015 |
15814 |
455.85 |
| Nov 25 2015 |
30330 |
511.99 |
| Nov 18 2015 |
15814 |
455.85 |
| Nov 18 2015 |
12707 |
429.95 |
| Nov 18 2015 |
30329 |
511.99 |
| Nov 11 2015 |
15814 |
455.85 |
| Nov 11 2015 |
12694 |
429.95 |
| Nov 11 2015 |
30312 |
511.99 |
| Nov 04 2015 |
12694 |
429.95 |
| Nov 04 2015 |
15814 |
455.85 |
| Nov 04 2015 |
30312 |
511.99 |
| Oct 28 2015 |
15785 |
455.85 |
| Oct 28 2015 |
12696 |
429.95 |
| Oct 28 2015 |
30266 |
511.99 |
| Oct 21 2015 |
12654 |
429.95 |
| Oct 21 2015 |
15801 |
455.85 |
| Oct 21 2015 |
30234 |
511.99 |
| Oct 14 2015 |
12653 |
429.95 |
| Oct 14 2015 |
15815 |
455.85 |
| Oct 14 2015 |
30196 |
511.99 |
| Oct 07 2015 |
15777 |
455.85 |
| Oct 07 2015 |
12672 |
429.95 |
| Oct 07 2015 |
30199 |
511.99 |
| Sep 30 2015 |
15775 |
455.85 |
| Sep 30 2015 |
12681 |
429.95 |
| Sep 30 2015 |
30219 |
511.99 |
| Sep 23 2015 |
15764 |
455.85 |
| Sep 23 2015 |
12754 |
429.95 |
| Sep 23 2015 |
30246 |
511.99 |
| Sep 16 2015 |
12642 |
429.95 |
| Sep 16 2015 |
15733 |
455.85 |
| Sep 16 2015 |
30100 |
511.99 |
| Sep 09 2015 |
15699 |
455.85 |
| Sep 09 2015 |
12602 |
429.95 |
| Sep 09 2015 |
30020 |
511.99 |
| Sep 02 2015 |
15551 |
455.85 |
| Sep 02 2015 |
12662 |
429.95 |
| Sep 02 2015 |
29954 |
511.99 |
| Aug 26 2015 |
12802 |
429.95 |
| Aug 26 2015 |
15763 |
455.85 |
| Aug 26 2015 |
30144 |
511.99 |
| Aug 19 2015 |
15465 |
452.28 |
| Aug 19 2015 |
13010 |
429.95 |
| Aug 19 2015 |
23888 |
462.25 |
| Aug 12 2015 |
15374 |
450.17 |
| Aug 12 2015 |
13013 |
429.95 |
| Aug 12 2015 |
23987 |
462.25 |
| Aug 05 2015 |
15314 |
450.17 |
| Aug 05 2015 |
13067 |
429.95 |
| Aug 05 2015 |
23967 |
462.25 |
| Jul 29 2015 |
13101 |
429.95 |
| Jul 29 2015 |
15456 |
450.17 |
| Jul 29 2015 |
24199 |
462.25 |
| Jul 22 2015 |
15425 |
450.17 |
| Jul 22 2015 |
12528 |
424.48 |
| Jul 22 2015 |
20281 |
436.24 |
| Jul 15 2015 |
15534 |
450.17 |
| Jul 15 2015 |
12767 |
424.48 |
| Jul 15 2015 |
20422 |
436.24 |
| Jul 08 2015 |
15591 |
450.17 |
| Jul 08 2015 |
12227 |
419.16 |
| Jul 08 2015 |
19568 |
429.95 |
| Jul 01 2015 |
15684 |
450.17 |
| Jul 01 2015 |
12294 |
419.16 |
| Jul 01 2015 |
19660 |
429.95 |
| Jun 24 2015 |
15726 |
450.17 |
| Jun 24 2015 |
12294 |
419.16 |
| Jun 24 2015 |
19760 |
429.95 |
| Jun 17 2015 |
15746 |
450.17 |
| Jun 17 2015 |
12399 |
420.23 |
| Jun 17 2015 |
17604 |
415.64 |
| Jun 10 2015 |
12476 |
420.23 |
| Jun 10 2015 |
15778 |
450.17 |
| Jun 10 2015 |
17576 |
415.64 |
| Jun 03 2015 |
15739 |
450.17 |
| Jun 03 2015 |
12114 |
415.6 |
| Jun 03 2015 |
17771 |
415.64 |
| May 27 2015 |
15712 |
450.17 |
| May 27 2015 |
11032 |
407.08 |
| May 27 2015 |
16802 |
410.33 |
| May 20 2015 |
11113 |
407.08 |
| May 20 2015 |
15751 |
450.17 |
| May 20 2015 |
16859 |
410.33 |
| May 13 2015 |
15688 |
450.17 |
| May 13 2015 |
11221 |
407.08 |
| May 13 2015 |
16922 |
410.33 |
| May 06 2015 |
11637 |
411.95 |
| May 06 2015 |
14956 |
446.53 |
| May 06 2015 |
17311 |
415.19 |
| Apr 29 2015 |
15138 |
446.53 |
| Apr 29 2015 |
10256 |
397.83 |
| Apr 29 2015 |
15130 |
398.32 |
| Apr 22 2015 |
10314 |
397.83 |
| Apr 22 2015 |
15200 |
446.53 |
| Apr 22 2015 |
15188 |
398.32 |
| Apr 15 2015 |
15107 |
446.53 |
| Apr 15 2015 |
9711 |
393.35 |
| Apr 15 2015 |
15144 |
398.32 |
| Apr 08 2015 |
9705 |
393.35 |
| Apr 08 2015 |
13077 |
423.8 |
| Apr 08 2015 |
15193 |
398.32 |
| Apr 01 2015 |
13190 |
423.8 |
| Apr 01 2015 |
9800 |
393.35 |
| Apr 01 2015 |
15468 |
398.32 |
| Mar 25 2015 |
13038 |
423.8 |
| Mar 25 2015 |
9439 |
393.35 |
| Mar 25 2015 |
15018 |
398.32 |
| Mar 18 2015 |
14265 |
438.89 |
| Mar 18 2015 |
9204 |
393.35 |
| Mar 18 2015 |
14684 |
397.83 |
| Mar 11 2015 |
9421 |
393.35 |
| Mar 11 2015 |
11207 |
405.88 |
| Mar 11 2015 |
15145 |
397.83 |
| Mar 04 2015 |
11359 |
405.88 |
| Mar 04 2015 |
9562 |
393.35 |
| Mar 04 2015 |
15304 |
397.83 |
| Feb 25 2015 |
9581 |
393.35 |
| Feb 25 2015 |
11300 |
405.88 |
| Feb 25 2015 |
15330 |
397.83 |
| Feb 18 2015 |
9669 |
393.35 |
| Feb 18 2015 |
11375 |
405.88 |
| Feb 18 2015 |
15400 |
397.83 |
| Feb 11 2015 |
9713 |
393.35 |
| Feb 11 2015 |
11396 |
405.88 |
| Feb 11 2015 |
15424 |
397.83 |
| Feb 04 2015 |
11403 |
405.88 |
| Feb 04 2015 |
9750 |
393.35 |
| Feb 04 2015 |
15434 |
397.83 |
| Jan 28 2015 |
11423 |
405.88 |
| Jan 28 2015 |
9739 |
393.35 |
| Jan 28 2015 |
15433 |
397.83 |
| Jan 21 2015 |
11421 |
405.88 |
| Jan 21 2015 |
9756 |
393.35 |
| Jan 21 2015 |
15457 |
397.83 |
| Jan 14 2015 |
9763 |
393.35 |
| Jan 14 2015 |
11425 |
405.88 |
| Jan 14 2015 |
15470 |
397.83 |
| Jan 07 2015 |
9763 |
393.35 |
| Jan 07 2015 |
11404 |
405.88 |
| Jan 07 2015 |
15449 |
397.83 |
| Dec 31 2014 |
11405 |
405.88 |
| Dec 31 2014 |
9763 |
393.35 |
| Dec 31 2014 |
15454 |
397.83 |
| Dec 24 2014 |
9763 |
393.35 |
| Dec 24 2014 |
11405 |
405.88 |
| Dec 24 2014 |
15454 |
397.83 |
| Dec 17 2014 |
11393 |
405.88 |
| Dec 17 2014 |
9763 |
393.35 |
| Dec 17 2014 |
15446 |
397.83 |
| Dec 10 2014 |
11393 |
405.88 |
| Dec 10 2014 |
9763 |
393.35 |
| Dec 10 2014 |
15446 |
397.83 |
| Dec 03 2014 |
11393 |
405.88 |
| Dec 03 2014 |
9763 |
393.35 |
| Dec 03 2014 |
15447 |
397.83 |
| Nov 26 2014 |
9763 |
393.35 |
| Nov 26 2014 |
11393 |
405.88 |
| Nov 26 2014 |
15447 |
397.83 |
| Nov 19 2014 |
11393 |
405.88 |
| Nov 19 2014 |
9763 |
393.35 |
| Nov 19 2014 |
15448 |
397.83 |
| Nov 12 2014 |
11393 |
405.88 |
| Nov 12 2014 |
9763 |
393.35 |
| Nov 12 2014 |
15448 |
397.83 |
| Nov 05 2014 |
9763 |
393.35 |
| Nov 05 2014 |
11393 |
405.88 |
| Nov 05 2014 |
15448 |
397.83 |
| Oct 29 2014 |
9760 |
393.35 |
| Oct 29 2014 |
11393 |
405.88 |
| Oct 29 2014 |
15446 |
397.83 |
| Oct 22 2014 |
11358 |
405.88 |
| Oct 22 2014 |
9751 |
393.35 |
| Oct 22 2014 |
15458 |
397.83 |
| Oct 15 2014 |
9720 |
393.35 |
| Oct 15 2014 |
11339 |
405.88 |
| Oct 15 2014 |
15414 |
397.83 |
| Oct 08 2014 |
9814 |
394.24 |
| Oct 08 2014 |
11322 |
405.88 |
| Oct 08 2014 |
14880 |
394.24 |
| Oct 01 2014 |
11338 |
405.88 |
| Oct 01 2014 |
9823 |
394.24 |
| Oct 01 2014 |
14899 |
394.24 |
| Sep 24 2014 |
11304 |
405.88 |
| Sep 24 2014 |
9874 |
394.24 |
| Sep 24 2014 |
14884 |
394.24 |
| Sep 17 2014 |
9798 |
394.24 |
| Sep 17 2014 |
11362 |
405.88 |
| Sep 17 2014 |
14875 |
394.24 |
| Sep 10 2014 |
11244 |
405.88 |
| Sep 10 2014 |
9818 |
394.24 |
| Sep 10 2014 |
14888 |
394.24 |
| Sep 03 2014 |
11313 |
406.38 |
| Sep 03 2014 |
9824 |
394.24 |
| Sep 03 2014 |
13433 |
382.89 |
| Aug 27 2014 |
11404 |
406.38 |
| Aug 27 2014 |
9741 |
394.24 |
| Aug 27 2014 |
13432 |
382.89 |
| Aug 20 2014 |
10675 |
403.23 |
| Aug 20 2014 |
9215 |
383.83 |
| Aug 20 2014 |
11841 |
370.58 |
| Aug 13 2014 |
9259 |
383.83 |
| Aug 13 2014 |
10658 |
403.23 |
| Aug 13 2014 |
11891 |
370.58 |
| Aug 06 2014 |
9315 |
383.83 |
| Aug 06 2014 |
10793 |
403.23 |
| Aug 06 2014 |
11949 |
370.58 |
| Jul 30 2014 |
10159 |
396.88 |
| Jul 30 2014 |
9328 |
383.83 |
| Jul 30 2014 |
12027 |
370.58 |
| Jul 23 2014 |
9269 |
383.83 |
| Jul 23 2014 |
9856 |
394.56 |
| Jul 23 2014 |
11982 |
370.58 |
| Jul 16 2014 |
9268 |
383.83 |
| Jul 16 2014 |
9958 |
394.56 |
| Jul 16 2014 |
11960 |
370.58 |
| Jul 09 2014 |
11758 |
409.73 |
| Jul 09 2014 |
9998 |
394.56 |
| Jul 09 2014 |
11979 |
370.58 |
| Jul 02 2014 |
11864 |
409.73 |
| Jul 02 2014 |
10073 |
394.56 |
| Jul 02 2014 |
12107 |
370.58 |
| Jun 25 2014 |
12004 |
409.73 |
| Jun 25 2014 |
10184 |
394.62 |
| Jun 25 2014 |
11841 |
368.71 |
| Jun 18 2014 |
12106 |
409.73 |
| Jun 18 2014 |
10223 |
394.62 |
| Jun 18 2014 |
11893 |
368.71 |
| Jun 11 2014 |
10199 |
394.62 |
| Jun 11 2014 |
12116 |
409.73 |
| Jun 11 2014 |
12033 |
368.71 |
| Jun 04 2014 |
11471 |
400.66 |
| Jun 04 2014 |
10256 |
394.62 |
| Jun 04 2014 |
12156 |
368.71 |
| May 28 2014 |
11483 |
400.27 |
| May 28 2014 |
9792 |
390.25 |
| May 28 2014 |
12161 |
368.71 |
| May 21 2014 |
9813 |
390.25 |
| May 21 2014 |
11546 |
400.27 |
| May 21 2014 |
12208 |
368.71 |
| May 14 2014 |
9886 |
390.25 |
| May 14 2014 |
11621 |
400.27 |
| May 14 2014 |
12274 |
368.71 |
| May 07 2014 |
11438 |
400.27 |
| May 07 2014 |
10187 |
396.49 |
| May 07 2014 |
12626 |
372.63 |
| Apr 30 2014 |
8607 |
376.36 |
| Apr 30 2014 |
11851 |
400.27 |
| Apr 30 2014 |
12990 |
372.63 |
| Apr 23 2014 |
8282 |
370.79 |
| Apr 23 2014 |
10075 |
380.93 |
| Apr 23 2014 |
12476 |
367.34 |
| Apr 16 2014 |
7783 |
356.05 |
| Apr 16 2014 |
8290 |
370.79 |
| Apr 16 2014 |
12401 |
367.34 |
| Apr 09 2014 |
7995 |
357.35 |
| Apr 09 2014 |
8586 |
370.79 |
| Apr 09 2014 |
13364 |
373.13 |
| Apr 02 2014 |
9210 |
376.36 |
| Apr 02 2014 |
7187 |
347.25 |
| Apr 02 2014 |
13518 |
376.36 |
| Mar 26 2014 |
7381 |
347.25 |
| Mar 26 2014 |
9057 |
376.36 |
| Mar 26 2014 |
13535 |
376.36 |
| Mar 19 2014 |
7438 |
347.25 |
| Mar 19 2014 |
9043 |
376.36 |
| Mar 19 2014 |
14278 |
381.13 |
| Mar 12 2014 |
8528 |
359.23 |
| Mar 12 2014 |
9075 |
376.36 |
| Mar 12 2014 |
16367 |
396.49 |
| Mar 05 2014 |
8963 |
376.36 |
| Mar 05 2014 |
8529 |
359.23 |
| Mar 05 2014 |
16281 |
396.49 |
| Feb 26 2014 |
8546 |
359.23 |
| Feb 26 2014 |
8430 |
370.8 |
| Feb 26 2014 |
16299 |
396.49 |
| Feb 19 2014 |
8585 |
359.23 |
| Feb 19 2014 |
8460 |
370.8 |
| Feb 19 2014 |
16322 |
396.49 |
| Feb 12 2014 |
8453 |
370.8 |
| Feb 12 2014 |
8599 |
359.23 |
| Feb 12 2014 |
16315 |
396.49 |
| Feb 05 2014 |
8691 |
359.23 |
| Feb 05 2014 |
8492 |
370.8 |
| Feb 05 2014 |
16388 |
396.49 |
| Jan 29 2014 |
8757 |
359.23 |
| Jan 29 2014 |
8457 |
370.8 |
| Jan 29 2014 |
16399 |
396.49 |
| Jan 22 2014 |
8746 |
359.23 |
| Jan 22 2014 |
8431 |
370.8 |
| Jan 22 2014 |
16353 |
396.49 |
| Jan 15 2014 |
8777 |
359.23 |
| Jan 15 2014 |
8435 |
370.8 |
| Jan 15 2014 |
16385 |
396.49 |
| Jan 08 2014 |
8788 |
359.23 |
| Jan 08 2014 |
8403 |
370.8 |
| Jan 08 2014 |
16349 |
396.49 |
| Jan 01 2014 |
8788 |
359.23 |
| Jan 01 2014 |
8403 |
370.8 |
| Jan 01 2014 |
16349 |
396.49 |
| Dec 25 2013 |
8403 |
370.8 |
| Dec 25 2013 |
8788 |
359.23 |
| Dec 25 2013 |
16352 |
396.49 |
| Dec 18 2013 |
8788 |
359.23 |
| Dec 18 2013 |
8403 |
370.8 |
| Dec 18 2013 |
16352 |
396.49 |
| Dec 11 2013 |
8788 |
359.23 |
| Dec 11 2013 |
8402 |
370.8 |
| Dec 11 2013 |
16353 |
396.49 |
| Dec 04 2013 |
8403 |
370.8 |
| Dec 04 2013 |
8788 |
359.23 |
| Dec 04 2013 |
16354 |
396.49 |
| Nov 27 2013 |
8403 |
370.8 |
| Nov 27 2013 |
8788 |
359.23 |
| Nov 27 2013 |
16354 |
396.49 |
| Nov 20 2013 |
8788 |
359.23 |
| Nov 20 2013 |
8403 |
370.8 |
| Nov 20 2013 |
16355 |
396.49 |
| Nov 13 2013 |
8403 |
370.8 |
| Nov 13 2013 |
8788 |
359.23 |
| Nov 13 2013 |
16355 |
396.49 |
| Nov 06 2013 |
8403 |
370.8 |
| Nov 06 2013 |
8788 |
359.23 |
| Nov 06 2013 |
16355 |
396.49 |
| Oct 30 2013 |
8787 |
359.23 |
| Oct 30 2013 |
8403 |
370.8 |
| Oct 30 2013 |
16354 |
396.49 |
| Oct 23 2013 |
8787 |
359.23 |
| Oct 23 2013 |
8400 |
370.8 |
| Oct 23 2013 |
16351 |
396.49 |
| Oct 16 2013 |
8436 |
370.8 |
| Oct 16 2013 |
8768 |
359.23 |
| Oct 16 2013 |
16352 |
396.49 |
| Oct 09 2013 |
8763 |
359.23 |
| Oct 09 2013 |
8379 |
370.8 |
| Oct 09 2013 |
16266 |
396.49 |
| Oct 02 2013 |
8761 |
359.23 |
| Oct 02 2013 |
8383 |
370.8 |
| Oct 02 2013 |
16282 |
396.49 |
| Sep 25 2013 |
8703 |
359.23 |
| Sep 25 2013 |
8353 |
370.8 |
| Sep 25 2013 |
16231 |
396.49 |
| Sep 18 2013 |
8280 |
370.8 |
| Sep 18 2013 |
8671 |
359.23 |
| Sep 18 2013 |
16103 |
396.49 |
| Sep 11 2013 |
8650 |
359.23 |
| Sep 11 2013 |
8287 |
370.8 |
| Sep 11 2013 |
13400 |
376.36 |
| Sep 04 2013 |
8665 |
359.23 |
| Sep 04 2013 |
8358 |
370.8 |
| Sep 04 2013 |
13460 |
376.36 |
| Aug 28 2013 |
8344 |
370.8 |
| Aug 28 2013 |
8681 |
359.23 |
| Aug 28 2013 |
13457 |
376.36 |
| Aug 21 2013 |
8738 |
359.23 |
| Aug 21 2013 |
8388 |
370.8 |
| Aug 21 2013 |
13540 |
376.36 |
| Aug 14 2013 |
8781 |
359.23 |
| Aug 14 2013 |
8900 |
376.15 |
| Aug 14 2013 |
10766 |
355.01 |
| Aug 07 2013 |
8936 |
359.23 |
| Aug 07 2013 |
8904 |
376.15 |
| Aug 07 2013 |
10880 |
355.01 |
| Jul 31 2013 |
8997 |
359.23 |
| Jul 31 2013 |
9037 |
376.15 |
| Jul 31 2013 |
10955 |
355.01 |
| Jul 24 2013 |
9086 |
359.23 |
| Jul 24 2013 |
7130 |
354.83 |
| Jul 24 2013 |
9613 |
342.48 |
| Jul 17 2013 |
9111 |
359.23 |
| Jul 17 2013 |
7164 |
354.83 |
| Jul 17 2013 |
9628 |
342.48 |
| Jul 10 2013 |
7204 |
354.83 |
| Jul 10 2013 |
9246 |
359.23 |
| Jul 10 2013 |
9745 |
342.48 |
| Jul 03 2013 |
9331 |
359.23 |
| Jul 03 2013 |
7240 |
354.83 |
| Jul 03 2013 |
9747 |
342.48 |
| Jun 26 2013 |
9527 |
359.23 |
| Jun 26 2013 |
7222 |
354.83 |
| Jun 26 2013 |
9862 |
342.48 |
| Jun 19 2013 |
7311 |
354.83 |
| Jun 19 2013 |
9647 |
359.23 |
| Jun 19 2013 |
9880 |
342.48 |
| Jun 12 2013 |
7389 |
354.83 |
| Jun 12 2013 |
9722 |
359.23 |
| Jun 12 2013 |
10027 |
342.48 |
| Jun 05 2013 |
9491 |
357.65 |
| Jun 05 2013 |
6151 |
339.01 |
| Jun 05 2013 |
9952 |
342.48 |
| May 29 2013 |
6070 |
339.01 |
| May 29 2013 |
9533 |
357.65 |
| May 29 2013 |
9973 |
342.48 |
| May 22 2013 |
6234 |
339.01 |
| May 22 2013 |
9710 |
357.65 |
| May 22 2013 |
10190 |
342.48 |
| May 15 2013 |
9092 |
350.21 |
| May 15 2013 |
6289 |
339.01 |
| May 15 2013 |
9748 |
337.88 |
| May 08 2013 |
9048 |
350.21 |
| May 08 2013 |
8921 |
370.37 |
| May 08 2013 |
11057 |
350.21 |
| May 01 2013 |
8948 |
368.63 |
| May 01 2013 |
9367 |
352.43 |
| May 01 2013 |
11432 |
352.43 |
| Apr 24 2013 |
10254 |
361.94 |
| Apr 24 2013 |
8755 |
368.63 |
| Apr 24 2013 |
12098 |
358.12 |
| Apr 17 2013 |
10303 |
361.94 |
| Apr 17 2013 |
8870 |
368.63 |
| Apr 17 2013 |
12209 |
358.12 |
| Apr 10 2013 |
10172 |
361.94 |
| Apr 10 2013 |
8897 |
368.63 |
| Apr 10 2013 |
12168 |
358.12 |
| Apr 03 2013 |
8874 |
368.63 |
| Apr 03 2013 |
11640 |
377.52 |
| Apr 03 2013 |
13210 |
366.74 |
| Mar 27 2013 |
11636 |
377.52 |
| Mar 27 2013 |
9078 |
368.63 |
| Mar 27 2013 |
13290 |
366.74 |
| Mar 20 2013 |
15706 |
421.31 |
| Mar 20 2013 |
9019 |
368.63 |
| Mar 20 2013 |
16064 |
388.52 |
| Mar 13 2013 |
18142 |
403.58 |
| Oct 19 2012 |
14330 |
423.69 |
| Oct 19 2012 |
8318 |
366.89 |
| Oct 19 2012 |
17140 |
404.75 |
| Sep 23 2012 |
8269 |
366.89 |
| Sep 23 2012 |
16369 |
445.66 |
| Sep 23 2012 |
17250 |
406.28 |
| Aug 31 2012 |
7992 |
366.89 |
| Aug 31 2012 |
11769 |
366.89 |
| Aug 24 2012 |
7922 |
366.89 |
| Aug 24 2012 |
11709 |
366.89 |
| Aug 10 2012 |
7741 |
366.89 |
| Aug 10 2012 |
11506 |
366.89 |
| Aug 03 2012 |
7601 |
366.89 |
| Aug 03 2012 |
11402 |
366.89 |
| Jul 27 2012 |
7539 |
366.89 |
| Jul 27 2012 |
11235 |
366.89 |
| Jul 06 2012 |
7324 |
366.89 |
| Jul 06 2012 |
10999 |
366.89 |
| Jun 22 2012 |
7232 |
366.89 |
| Jun 22 2012 |
10539 |
366.89 |
| Jun 15 2012 |
7137 |
366.89 |
| Jun 15 2012 |
10972 |
366.89 |
| Jun 08 2012 |
7034 |
366.89 |
| Jun 08 2012 |
10928 |
366.89 |
