| Aug 17 2018 |
11826 |
472.23 |
| Aug 17 2018 |
16516 |
472.23 |
| Aug 10 2018 |
11847 |
472.23 |
| Aug 10 2018 |
16629 |
472.23 |
| Aug 03 2018 |
12033 |
472.23 |
| Aug 03 2018 |
16796 |
472.23 |
| Jul 27 2018 |
12171 |
472.23 |
| Jul 27 2018 |
16831 |
472.23 |
| Jul 20 2018 |
12139 |
472.23 |
| Jul 20 2018 |
17057 |
472.23 |
| Jul 13 2018 |
12336 |
472.23 |
| Jul 13 2018 |
16887 |
472.23 |
| Jul 06 2018 |
12176 |
472.23 |
| Jul 06 2018 |
16645 |
472.23 |
| Jun 29 2018 |
12192 |
472.23 |
| Jun 29 2018 |
16670 |
472.23 |
| Jun 22 2018 |
12407 |
472.23 |
| Jun 22 2018 |
16953 |
472.23 |
| Jun 15 2018 |
12499 |
472.23 |
| Jun 15 2018 |
16990 |
472.23 |
| Jun 08 2018 |
12564 |
472.23 |
| Jun 08 2018 |
17151 |
472.23 |
| Jun 01 2018 |
12940 |
472.23 |
| Jun 01 2018 |
17498 |
472.23 |
| May 25 2018 |
12965 |
472.23 |
| May 25 2018 |
17690 |
472.23 |
| May 18 2018 |
13081 |
472.23 |
| May 18 2018 |
17759 |
472.23 |
| May 11 2018 |
13122 |
472.23 |
| May 11 2018 |
17894 |
472.23 |
| May 04 2018 |
13336 |
472.23 |
| May 04 2018 |
18080 |
472.23 |
| Apr 27 2018 |
13236 |
472.23 |
| Apr 27 2018 |
17989 |
472.23 |
| Apr 20 2018 |
13248 |
472.23 |
| Apr 20 2018 |
18089 |
472.23 |
| Apr 13 2018 |
13109 |
472.23 |
| Apr 13 2018 |
18020 |
472.23 |
| Apr 06 2018 |
13391 |
472.23 |
| Apr 06 2018 |
18110 |
472.23 |
| Mar 30 2018 |
13695 |
472.23 |
| Mar 30 2018 |
18364 |
472.23 |
| Mar 23 2018 |
13894 |
472.23 |
| Mar 23 2018 |
18536 |
472.23 |
| Mar 16 2018 |
13761 |
472.23 |
| Mar 16 2018 |
18488 |
472.23 |
| Mar 09 2018 |
13736 |
472.23 |
| Mar 09 2018 |
18448 |
472.23 |
| Mar 02 2018 |
13789 |
472.23 |
| Mar 02 2018 |
18707 |
472.23 |
| Feb 23 2018 |
13929 |
472.23 |
| Feb 23 2018 |
18867 |
472.23 |
| Feb 16 2018 |
13934 |
472.23 |
| Feb 16 2018 |
18834 |
472.23 |
| Feb 09 2018 |
13772 |
472.23 |
| Feb 09 2018 |
18650 |
472.23 |
| Feb 02 2018 |
13715 |
472.23 |
| Feb 02 2018 |
18557 |
472.23 |
| Jan 26 2018 |
13770 |
472.23 |
| Jan 26 2018 |
18603 |
472.23 |
| Jan 19 2018 |
13778 |
472.23 |
| Jan 19 2018 |
18604 |
472.23 |
| Jan 12 2018 |
13803 |
472.23 |
| Jan 12 2018 |
18596 |
472.23 |
| Jan 05 2018 |
13803 |
472.23 |
| Jan 05 2018 |
18623 |
472.23 |
| Dec 29 2017 |
13802 |
472.23 |
| Dec 29 2017 |
18623 |
472.23 |
| Dec 22 2017 |
13802 |
472.23 |
| Dec 22 2017 |
18625 |
472.23 |
| Dec 15 2017 |
13802 |
472.23 |
| Dec 15 2017 |
18618 |
472.23 |
| Dec 08 2017 |
13802 |
472.23 |
| Dec 08 2017 |
18618 |
472.23 |
| Dec 01 2017 |
13802 |
472.23 |
| Dec 01 2017 |
18618 |
472.23 |
| Nov 24 2017 |
13802 |
472.23 |
| Nov 24 2017 |
18618 |
472.23 |
| Nov 17 2017 |
13803 |
472.23 |
| Nov 17 2017 |
18619 |
472.23 |
| Nov 10 2017 |
13817 |
472.23 |
| Nov 10 2017 |
18630 |
472.23 |
| Nov 03 2017 |
13817 |
472.23 |
| Nov 03 2017 |
18631 |
472.23 |
| Oct 27 2017 |
13839 |
472.23 |
| Oct 27 2017 |
18665 |
472.23 |
| Oct 20 2017 |
13756 |
472.23 |
| Oct 20 2017 |
18602 |
472.23 |
| Oct 13 2017 |
13799 |
472.23 |
| Oct 13 2017 |
18626 |
472.23 |
| Oct 06 2017 |
13798 |
472.23 |
| Oct 06 2017 |
18624 |
472.23 |
| Jun 23 2017 |
17759 |
501.34 |
| Jun 23 2017 |
24062 |
501.34 |
| Jun 16 2017 |
17805 |
501.34 |
| Jun 16 2017 |
24062 |
501.34 |
| Jun 09 2017 |
17701 |
501.34 |
| Jun 09 2017 |
23988 |
501.34 |
| Jun 02 2017 |
18060 |
501.34 |
| Jun 02 2017 |
24281 |
501.34 |
| May 26 2017 |
18102 |
501.34 |
| May 26 2017 |
24399 |
501.34 |
| May 19 2017 |
18560 |
501.34 |
| May 19 2017 |
24713 |
501.34 |
| May 12 2017 |
18650 |
501.34 |
| May 12 2017 |
24861 |
501.34 |
| May 05 2017 |
18652 |
501.34 |
| May 05 2017 |
24805 |
501.34 |
| Apr 28 2017 |
18454 |
501.34 |
| Apr 28 2017 |
24514 |
501.34 |
| Apr 21 2017 |
18747 |
501.34 |
| Apr 21 2017 |
24772 |
501.34 |
| Apr 14 2017 |
18939 |
501.34 |
| Apr 14 2017 |
24773 |
501.34 |
| Apr 07 2017 |
18746 |
501.34 |
| Apr 07 2017 |
24457 |
501.34 |
| Mar 31 2017 |
18740 |
501.34 |
| Mar 31 2017 |
24669 |
501.34 |
| Mar 24 2017 |
18370 |
501.34 |
| Mar 24 2017 |
24259 |
501.34 |
| Mar 17 2017 |
18647 |
501.34 |
| Mar 17 2017 |
24451 |
501.34 |
| Mar 10 2017 |
18626 |
501.34 |
| Mar 10 2017 |
24503 |
501.34 |
| Mar 03 2017 |
18452 |
501.34 |
| Mar 03 2017 |
24395 |
501.34 |
| Feb 24 2017 |
18658 |
501.34 |
| Feb 24 2017 |
24415 |
501.34 |
| Feb 17 2017 |
18596 |
501.34 |
| Feb 17 2017 |
24370 |
501.34 |
| Feb 10 2017 |
18828 |
501.34 |
| Feb 10 2017 |
24484 |
501.34 |
| Feb 03 2017 |
18768 |
501.34 |
| Feb 03 2017 |
24423 |
501.34 |
| Jan 27 2017 |
18753 |
501.34 |
| Jan 27 2017 |
24424 |
501.34 |
| Jan 20 2017 |
18692 |
501.34 |
| Jan 20 2017 |
24371 |
501.34 |
| Jan 13 2017 |
18655 |
501.34 |
| Jan 13 2017 |
24339 |
501.34 |
| Jan 06 2017 |
18655 |
501.34 |
| Jan 06 2017 |
24343 |
501.34 |
| Dec 30 2016 |
18656 |
501.34 |
| Dec 30 2016 |
24354 |
501.34 |
| Dec 23 2016 |
18656 |
501.34 |
| Dec 23 2016 |
24354 |
501.34 |
| Dec 16 2016 |
18656 |
501.34 |
| Dec 16 2016 |
24349 |
501.34 |
| Dec 09 2016 |
18657 |
501.34 |
| Dec 09 2016 |
24353 |
501.34 |
| Dec 02 2016 |
18657 |
501.34 |
| Dec 02 2016 |
24353 |
501.34 |
| Nov 25 2016 |
18657 |
501.34 |
| Nov 25 2016 |
24350 |
501.34 |
| Nov 18 2016 |
18657 |
501.34 |
| Nov 18 2016 |
24350 |
501.34 |
| Nov 11 2016 |
18629 |
501.34 |
| Nov 11 2016 |
24326 |
501.34 |
| Nov 04 2016 |
18629 |
501.34 |
| Nov 04 2016 |
24326 |
501.34 |
| Oct 28 2016 |
18644 |
501.34 |
| Oct 28 2016 |
24340 |
501.34 |
| Oct 21 2016 |
18664 |
501.34 |
| Oct 21 2016 |
24352 |
501.34 |
| Oct 14 2016 |
18683 |
501.34 |
| Oct 14 2016 |
24322 |
501.34 |
| Oct 07 2016 |
18696 |
501.34 |
| Oct 07 2016 |
24348 |
501.34 |
| Sep 30 2016 |
18708 |
501.34 |
| Sep 30 2016 |
24381 |
501.34 |
| Sep 23 2016 |
18483 |
501.34 |
| Sep 23 2016 |
24218 |
501.34 |
| Sep 16 2016 |
18402 |
501.34 |
| Sep 16 2016 |
24237 |
501.34 |
| Sep 09 2016 |
18524 |
501.34 |
| Sep 09 2016 |
24301 |
501.34 |
| Sep 02 2016 |
18582 |
501.34 |
| Sep 02 2016 |
24459 |
501.34 |
| Aug 26 2016 |
18386 |
501.34 |
| Aug 26 2016 |
24274 |
501.34 |
| Aug 19 2016 |
18418 |
501.34 |
| Aug 19 2016 |
24294 |
501.34 |
| Aug 12 2016 |
18440 |
501.34 |
| Aug 12 2016 |
26374 |
501.34 |
| Aug 05 2016 |
18480 |
501.34 |
| Aug 05 2016 |
26510 |
501.34 |
| Jul 29 2016 |
18367 |
501.34 |
| Jul 29 2016 |
26710 |
501.34 |
| Jul 22 2016 |
18483 |
501.34 |
| Jul 22 2016 |
26936 |
501.34 |
| Jun 17 2015 |
11111 |
408.71 |
| Jun 17 2015 |
16536 |
408.71 |
| Jun 10 2015 |
11162 |
408.71 |
| Jun 10 2015 |
16505 |
408.71 |
| Jun 03 2015 |
11315 |
408.71 |
| Jun 03 2015 |
16708 |
408.71 |
| May 27 2015 |
10668 |
403.73 |
| May 27 2015 |
15844 |
403.73 |
| May 20 2015 |
10757 |
403.73 |
| May 20 2015 |
15894 |
403.73 |
| May 13 2015 |
10846 |
403.73 |
| May 13 2015 |
15957 |
403.73 |
| May 06 2015 |
10760 |
403.73 |
| May 06 2015 |
15652 |
403.73 |
| Apr 29 2015 |
10901 |
403.73 |
| Apr 29 2015 |
15910 |
403.73 |
| Apr 22 2015 |
10962 |
403.73 |
| Apr 22 2015 |
15985 |
403.73 |
| Apr 15 2015 |
10834 |
403.73 |
| Apr 15 2015 |
15923 |
403.73 |
| Apr 08 2015 |
10835 |
403.73 |
| Apr 08 2015 |
15979 |
403.73 |
| Apr 01 2015 |
10938 |
403.73 |
| Apr 01 2015 |
16275 |
403.73 |
| Mar 25 2015 |
10551 |
403.73 |
| Mar 25 2015 |
15798 |
403.73 |
| Mar 18 2015 |
10281 |
403.73 |
| Mar 18 2015 |
15472 |
403.73 |
| Mar 11 2015 |
10518 |
403.73 |
| Mar 11 2015 |
15949 |
403.73 |
| Mar 04 2015 |
10672 |
403.73 |
| Mar 04 2015 |
16109 |
403.73 |
| Feb 25 2015 |
10702 |
403.73 |
| Feb 25 2015 |
16140 |
403.73 |
| Feb 18 2015 |
10790 |
403.73 |
| Feb 18 2015 |
16208 |
403.73 |
| Feb 11 2015 |
10825 |
403.73 |
| Feb 11 2015 |
16223 |
403.73 |
| Feb 04 2015 |
10860 |
403.73 |
| Feb 04 2015 |
16240 |
403.73 |
| Jan 28 2015 |
10851 |
403.73 |
| Jan 28 2015 |
16249 |
403.73 |
| Jan 21 2015 |
10869 |
403.73 |
| Jan 21 2015 |
16266 |
403.73 |
| Jan 14 2015 |
10880 |
403.73 |
| Jan 14 2015 |
16291 |
403.73 |
| Jan 07 2015 |
10880 |
403.73 |
| Jan 07 2015 |
16272 |
403.73 |
| Dec 31 2014 |
10880 |
403.73 |
| Dec 31 2014 |
16278 |
403.73 |
| Dec 24 2014 |
10880 |
403.73 |
| Dec 24 2014 |
16278 |
403.73 |
| Dec 17 2014 |
10880 |
403.73 |
| Dec 17 2014 |
16273 |
403.73 |
| Dec 10 2014 |
10880 |
403.73 |
| Dec 10 2014 |
16274 |
403.73 |
| Dec 03 2014 |
10880 |
403.73 |
| Dec 03 2014 |
16275 |
403.73 |
| Nov 26 2014 |
10880 |
403.73 |
| Nov 26 2014 |
16275 |
403.73 |
| Nov 19 2014 |
10880 |
403.73 |
| Nov 19 2014 |
16276 |
403.73 |
| Nov 12 2014 |
10880 |
403.73 |
| Nov 12 2014 |
16276 |
403.73 |
| Nov 05 2014 |
10880 |
403.73 |
| Nov 05 2014 |
16276 |
403.73 |
| Oct 29 2014 |
10878 |
403.73 |
| Oct 29 2014 |
16274 |
403.73 |
| Oct 22 2014 |
10864 |
403.73 |
| Oct 22 2014 |
16289 |
403.73 |
| Oct 15 2014 |
10823 |
403.73 |
| Oct 15 2014 |
16247 |
403.73 |
| Oct 08 2014 |
10825 |
403.73 |
| Oct 08 2014 |
16228 |
403.73 |
| Oct 01 2014 |
10834 |
403.73 |
| Oct 01 2014 |
16250 |
403.73 |
| Sep 24 2014 |
10890 |
403.73 |
| Sep 24 2014 |
16248 |
403.73 |
| Sep 17 2014 |
10815 |
403.73 |
| Sep 17 2014 |
16213 |
403.73 |
| Sep 10 2014 |
10831 |
403.73 |
| Sep 10 2014 |
16221 |
403.73 |
| Sep 03 2014 |
10831 |
403.73 |
| Sep 03 2014 |
16272 |
403.73 |
| Aug 27 2014 |
10730 |
403.73 |
| Aug 27 2014 |
16302 |
403.73 |
| Aug 20 2014 |
10200 |
398.74 |
| Aug 20 2014 |
15604 |
398.74 |
| Aug 13 2014 |
10175 |
398.74 |
| Aug 13 2014 |
15664 |
398.74 |
| Aug 06 2014 |
10303 |
398.74 |
| Aug 06 2014 |
15734 |
398.74 |
| Jul 30 2014 |
10332 |
398.74 |
| Jul 30 2014 |
15850 |
398.74 |
| Jul 23 2014 |
10285 |
398.74 |
| Jul 23 2014 |
15769 |
398.74 |
| Jul 16 2014 |
10389 |
398.74 |
| Jul 16 2014 |
15778 |
398.74 |
| Jul 09 2014 |
10425 |
398.74 |
| Jul 09 2014 |
15762 |
398.74 |
| Jul 02 2014 |
10501 |
398.74 |
| Jul 02 2014 |
15931 |
398.74 |
| Apr 30 2014 |
16233 |
447.77 |
| Apr 30 2014 |
23928 |
447.77 |
| Apr 23 2014 |
19011 |
470.09 |
| Apr 23 2014 |
27647 |
470.09 |
| Apr 16 2014 |
18993 |
470.09 |
| Apr 16 2014 |
27459 |
470.09 |
| Apr 09 2014 |
19674 |
470.09 |
| Apr 09 2014 |
27868 |
470.09 |
| Apr 02 2014 |
17189 |
447.77 |
| Apr 02 2014 |
24085 |
447.77 |
| Mar 26 2014 |
16833 |
447.77 |
| Mar 26 2014 |
24015 |
447.77 |
| Mar 19 2014 |
16739 |
447.77 |
| Mar 19 2014 |
23959 |
447.77 |
| Mar 12 2014 |
16760 |
447.77 |
| Mar 12 2014 |
23960 |
447.77 |
| Mar 05 2014 |
16508 |
447.77 |
| Mar 05 2014 |
23832 |
447.77 |
| Feb 26 2014 |
15734 |
440.68 |
| Feb 26 2014 |
22815 |
440.68 |
| Feb 19 2014 |
15807 |
440.68 |
| Feb 19 2014 |
22849 |
440.68 |
| Feb 12 2014 |
15779 |
440.68 |
| Feb 12 2014 |
22790 |
440.68 |
| Feb 05 2014 |
15825 |
440.68 |
| Feb 05 2014 |
22898 |
440.68 |
| Jan 29 2014 |
15743 |
440.68 |
| Jan 29 2014 |
22905 |
440.68 |
| Jan 22 2014 |
15657 |
440.68 |
| Jan 22 2014 |
22820 |
440.68 |
| Jan 15 2014 |
15669 |
440.68 |
| Jan 15 2014 |
22869 |
440.68 |
| Jan 08 2014 |
15561 |
440.68 |
| Jan 08 2014 |
22799 |
440.68 |
| Jan 01 2014 |
15561 |
440.68 |
| Jan 01 2014 |
22802 |
440.68 |
| Dec 25 2013 |
15561 |
440.68 |
| Dec 25 2013 |
22806 |
440.68 |
| Dec 18 2013 |
15561 |
440.68 |
| Dec 18 2013 |
22806 |
440.68 |
| Dec 11 2013 |
15562 |
440.68 |
| Dec 11 2013 |
22807 |
440.68 |
| Dec 04 2013 |
15563 |
440.68 |
| Dec 04 2013 |
22808 |
440.68 |
| Nov 27 2013 |
15563 |
440.68 |
| Nov 27 2013 |
22808 |
440.68 |
| Nov 20 2013 |
15563 |
440.68 |
| Nov 20 2013 |
22809 |
440.68 |
| Nov 13 2013 |
15564 |
440.68 |
| Nov 13 2013 |
22810 |
440.68 |
| Nov 06 2013 |
15564 |
440.68 |
| Nov 06 2013 |
22810 |
440.68 |
| Oct 30 2013 |
15564 |
440.68 |
| Oct 30 2013 |
22808 |
440.68 |
| Oct 23 2013 |
15556 |
440.68 |
| Oct 23 2013 |
22807 |
440.68 |
| Oct 16 2013 |
15572 |
440.68 |
| Oct 16 2013 |
22791 |
440.68 |
| Oct 09 2013 |
15391 |
440.68 |
| Oct 09 2013 |
22634 |
440.68 |
| Oct 02 2013 |
15418 |
440.68 |
| Oct 02 2013 |
22666 |
440.68 |
| Sep 25 2013 |
15402 |
440.68 |
| Sep 25 2013 |
22611 |
440.68 |
| Sep 18 2013 |
15267 |
440.68 |
| Sep 18 2013 |
22405 |
440.68 |
| Sep 11 2013 |
15235 |
440.68 |
| Sep 11 2013 |
22257 |
440.68 |
| Sep 04 2013 |
15389 |
440.68 |
| Sep 04 2013 |
22386 |
440.68 |
| Aug 28 2013 |
15318 |
440.68 |
| Aug 28 2013 |
22324 |
440.68 |
| Aug 21 2013 |
15411 |
440.68 |
| Aug 21 2013 |
22472 |
440.68 |
| Aug 14 2013 |
15416 |
440.68 |
| Aug 14 2013 |
22199 |
440.68 |
| Aug 07 2013 |
15427 |
440.68 |
| Aug 07 2013 |
22420 |
440.68 |
| Jul 31 2013 |
15691 |
440.68 |
| Jul 31 2013 |
22670 |
440.68 |
| Jul 24 2013 |
15575 |
440.68 |
| Jul 24 2013 |
22784 |
440.68 |
| Jul 17 2013 |
15614 |
440.68 |
| Jul 17 2013 |
22873 |
440.68 |
| Jul 10 2013 |
15732 |
440.68 |
| Jul 10 2013 |
23114 |
440.68 |
| Jul 03 2013 |
15346 |
437.27 |
| Jul 03 2013 |
22570 |
437.27 |
| Jun 26 2013 |
15321 |
437.27 |
| Jun 26 2013 |
22748 |
437.27 |
| Jun 19 2013 |
15490 |
437.27 |
| Jun 19 2013 |
22722 |
437.27 |
| Jun 12 2013 |
15561 |
437.27 |
| Jun 12 2013 |
22995 |
437.27 |
| Jun 05 2013 |
15469 |
437.27 |
| Jun 05 2013 |
22793 |
437.27 |
| May 29 2013 |
15379 |
437.27 |
| May 29 2013 |
22780 |
437.27 |
| May 22 2013 |
15675 |
437.27 |
| May 22 2013 |
23222 |
437.27 |
| May 15 2013 |
15668 |
437.27 |
| May 15 2013 |
23207 |
437.27 |
| May 08 2013 |
15105 |
432.01 |
| May 08 2013 |
22406 |
432.01 |
| May 01 2013 |
15303 |
430.88 |
| May 01 2013 |
22406 |
430.88 |
| Apr 24 2013 |
14865 |
430.88 |
| Apr 24 2013 |
22286 |
430.88 |
| Apr 17 2013 |
14937 |
430.88 |
| Apr 17 2013 |
22289 |
430.88 |
| Apr 10 2013 |
14909 |
430.88 |
| Apr 10 2013 |
22192 |
430.88 |
| Apr 03 2013 |
14900 |
430.88 |
| Apr 03 2013 |
22130 |
430.88 |
| Mar 27 2013 |
15233 |
430.88 |
| Mar 27 2013 |
22240 |
430.88 |
| Mar 20 2013 |
15180 |
430.88 |
| Mar 20 2013 |
22196 |
430.88 |
| Mar 13 2013 |
11256 |
430.44 |
| Mar 13 2013 |
21904 |
429.52 |
| Oct 19 2012 |
14062 |
429.52 |
| Oct 19 2012 |
20757 |
429.52 |
| Sep 23 2012 |
13921 |
429.52 |
| Sep 23 2012 |
20594 |
429.52 |
| Aug 31 2012 |
13355 |
429.52 |
| Aug 31 2012 |
20164 |
429.52 |
| Aug 24 2012 |
13202 |
429.52 |
| Aug 24 2012 |
20010 |
429.52 |
| Aug 10 2012 |
12804 |
429.52 |
| Aug 10 2012 |
19554 |
429.52 |
| Aug 03 2012 |
12562 |
429.52 |
| Aug 03 2012 |
19318 |
429.52 |
| Jul 27 2012 |
12430 |
429.52 |
| Jul 27 2012 |
18951 |
429.52 |
| Jul 06 2012 |
11862 |
428.6 |
| Jul 06 2012 |
18359 |
428.6 |
| Jun 22 2012 |
11665 |
428.6 |
| Jun 22 2012 |
17569 |
428.6 |
| Jun 15 2012 |
11502 |
428.6 |
| Jun 15 2012 |
17982 |
428.6 |
| Jun 08 2012 |
11286 |
428.6 |
| Jun 08 2012 |
17818 |
428.6 |
