Jul 09 2014 |
5870 |
343.48 |
Jul 09 2014 |
8761 |
343.48 |
Jul 02 2014 |
7884 |
366.72 |
Jul 02 2014 |
11578 |
366.72 |
Jun 25 2014 |
7942 |
366.72 |
Jun 25 2014 |
11576 |
366.72 |
Jun 18 2014 |
8028 |
366.72 |
Jun 18 2014 |
11632 |
366.72 |
Jun 11 2014 |
8065 |
366.72 |
Jun 11 2014 |
11777 |
366.72 |
Jun 04 2014 |
8242 |
366.72 |
Jun 04 2014 |
11900 |
366.72 |
May 28 2014 |
8309 |
366.72 |
May 28 2014 |
11908 |
366.72 |
May 21 2014 |
8388 |
366.72 |
May 21 2014 |
11946 |
366.72 |
May 14 2014 |
8487 |
366.72 |
May 14 2014 |
12021 |
366.72 |
May 07 2014 |
8353 |
366.72 |
May 07 2014 |
11881 |
366.72 |
Apr 30 2014 |
8671 |
366.72 |
Apr 30 2014 |
12220 |
366.72 |
Apr 23 2014 |
8756 |
366.72 |
Apr 23 2014 |
12398 |
366.72 |
Apr 16 2014 |
8715 |
366.72 |
Apr 16 2014 |
12313 |
366.72 |
Apr 09 2014 |
8809 |
366.72 |
Apr 09 2014 |
12516 |
366.72 |
Apr 02 2014 |
8908 |
366.72 |
Apr 02 2014 |
12239 |
366.72 |
Mar 26 2014 |
9133 |
366.72 |
Mar 26 2014 |
12294 |
366.72 |
Mar 19 2014 |
9197 |
366.72 |
Mar 19 2014 |
12320 |
366.72 |
Mar 12 2014 |
9210 |
366.72 |
Mar 12 2014 |
12379 |
366.72 |
Mar 05 2014 |
9228 |
366.72 |
Mar 05 2014 |
12332 |
366.72 |
Feb 26 2014 |
9232 |
366.72 |
Feb 26 2014 |
12352 |
366.72 |
Feb 19 2014 |
9269 |
366.72 |
Feb 19 2014 |
12388 |
366.72 |
Feb 12 2014 |
9288 |
366.72 |
Feb 12 2014 |
12382 |
366.72 |
Feb 05 2014 |
9384 |
366.72 |
Feb 05 2014 |
12456 |
366.72 |
Jan 29 2014 |
9441 |
366.72 |
Jan 29 2014 |
12482 |
366.72 |
Jan 22 2014 |
9431 |
366.72 |
Jan 22 2014 |
12441 |
366.72 |
Jan 15 2014 |
9459 |
366.72 |
Jan 15 2014 |
12469 |
366.72 |
Jan 08 2014 |
9476 |
366.72 |
Jan 08 2014 |
12464 |
366.72 |
Jan 01 2014 |
9477 |
366.72 |
Jan 01 2014 |
12466 |
366.72 |
Dec 25 2013 |
9477 |
366.72 |
Dec 25 2013 |
12466 |
366.72 |
Dec 18 2013 |
9477 |
366.72 |
Dec 18 2013 |
12466 |
366.72 |
Dec 11 2013 |
9477 |
366.72 |
Dec 11 2013 |
12466 |
366.72 |
Dec 04 2013 |
9477 |
366.72 |
Dec 04 2013 |
12467 |
366.72 |
Nov 27 2013 |
9477 |
366.72 |
Nov 27 2013 |
12467 |
366.72 |
Nov 20 2013 |
9477 |
366.72 |
Nov 20 2013 |
12468 |
366.72 |
Nov 13 2013 |
9477 |
366.72 |
Nov 13 2013 |
12468 |
366.72 |
Nov 06 2013 |
9477 |
366.72 |
Nov 06 2013 |
12468 |
366.72 |
Oct 30 2013 |
9476 |
366.72 |
Oct 30 2013 |
12467 |
366.72 |
Oct 23 2013 |
9476 |
366.72 |
Oct 23 2013 |
12467 |
366.72 |
Oct 16 2013 |
9456 |
366.72 |
Oct 16 2013 |
12464 |
366.72 |
Oct 09 2013 |
11667 |
389.95 |
Oct 09 2013 |
15388 |
389.95 |
Oct 02 2013 |
11654 |
389.95 |
Oct 02 2013 |
15409 |
389.95 |
Sep 25 2013 |
11585 |
389.95 |
Sep 25 2013 |
15364 |
389.95 |
Sep 18 2013 |
11541 |
389.95 |
Sep 18 2013 |
15237 |
389.95 |
Sep 11 2013 |
11499 |
389.95 |
Sep 11 2013 |
15157 |
389.95 |
Sep 04 2013 |
11508 |
389.95 |
Sep 04 2013 |
15271 |
389.95 |
Aug 28 2013 |
11505 |
389.95 |
Aug 28 2013 |
15234 |
389.95 |
Aug 21 2013 |
11570 |
389.95 |
Aug 21 2013 |
15325 |
389.95 |
Aug 14 2013 |
11626 |
389.95 |
Aug 14 2013 |
15076 |
389.95 |
Aug 07 2013 |
11805 |
389.95 |
Aug 07 2013 |
15225 |
389.95 |
Jul 31 2013 |
11915 |
389.95 |
Jul 31 2013 |
15377 |
389.95 |
Jul 24 2013 |
12050 |
389.95 |
Jul 24 2013 |
15459 |
389.95 |
Jul 17 2013 |
12102 |
389.95 |
Jul 17 2013 |
15480 |
389.95 |
May 01 2013 |
15015 |
428.6 |
May 01 2013 |
22006 |
428.6 |
Apr 24 2013 |
14599 |
428.6 |
Apr 24 2013 |
21874 |
428.6 |
Apr 17 2013 |
14676 |
428.6 |
Apr 17 2013 |
21904 |
428.6 |
Apr 10 2013 |
14639 |
428.6 |
Apr 10 2013 |
21801 |
428.6 |
Apr 03 2013 |
14618 |
428.6 |
Apr 03 2013 |
21740 |
428.6 |
Mar 27 2013 |
14949 |
428.6 |
Mar 27 2013 |
21858 |
428.6 |
Mar 20 2013 |
14904 |
428.6 |
Mar 20 2013 |
21819 |
428.6 |
Mar 13 2013 |
21756 |
428.6 |
Oct 19 2012 |
13947 |
428.6 |
Oct 19 2012 |
20615 |
428.6 |
Sep 23 2012 |
13824 |
428.6 |
Sep 23 2012 |
20454 |
428.6 |
Aug 31 2012 |
13263 |
428.6 |
Aug 31 2012 |
20026 |
428.6 |
Aug 24 2012 |
13113 |
428.6 |
Aug 24 2012 |
19867 |
428.6 |
Aug 10 2012 |
12714 |
428.6 |
Aug 10 2012 |
19410 |
428.6 |
Aug 03 2012 |
12480 |
428.6 |
Aug 03 2012 |
19178 |
428.6 |
Jul 27 2012 |
12347 |
428.6 |
Jul 27 2012 |
18808 |
428.6 |
Jul 06 2012 |
11881 |
428.6 |
Jul 06 2012 |
18358 |
428.6 |
Jun 22 2012 |
11673 |
428.6 |
Jun 22 2012 |
17567 |
428.6 |
Jun 15 2012 |
11510 |
428.6 |
Jun 15 2012 |
17989 |
428.6 |
Jun 08 2012 |
11301 |
428.6 |
Jun 08 2012 |
17825 |
428.6 |