| Apr 23 2024 |
644 |
271.85 |
| Apr 23 2024 |
1828 |
281.84 |
| Apr 23 2024 |
2860 |
291.97 |
| Apr 17 2024 |
780 |
271.85 |
| Apr 17 2024 |
1829 |
281.84 |
| Apr 17 2024 |
2983 |
291.97 |
| Apr 10 2024 |
773 |
271.85 |
| Apr 10 2024 |
1827 |
281.84 |
| Apr 10 2024 |
2987 |
291.97 |
| Apr 03 2024 |
793 |
271.85 |
| Apr 03 2024 |
1837 |
281.84 |
| Apr 03 2024 |
2459 |
279.52 |
| Mar 27 2024 |
693 |
264.78 |
| Mar 27 2024 |
1833 |
281.84 |
| Mar 27 2024 |
2118 |
269.61 |
| Mar 21 2024 |
701 |
264.78 |
| Mar 21 2024 |
1836 |
281.84 |
| Mar 21 2024 |
1852 |
261.32 |
| Mar 14 2024 |
700 |
264.78 |
| Mar 14 2024 |
1834 |
281.84 |
| Mar 14 2024 |
2273 |
273.98 |
| Mar 07 2024 |
709 |
264.78 |
| Mar 07 2024 |
1844 |
281.84 |
| Mar 07 2024 |
2278 |
273.98 |
| Feb 29 2024 |
724 |
264.78 |
| Feb 29 2024 |
1843 |
281.84 |
| Feb 29 2024 |
2293 |
273.98 |
| Feb 22 2024 |
724 |
264.78 |
| Feb 22 2024 |
1842 |
281.84 |
| Feb 22 2024 |
2298 |
273.98 |
| Feb 15 2024 |
731 |
264.78 |
| Feb 15 2024 |
1844 |
281.84 |
| Feb 15 2024 |
2283 |
273.98 |
| Feb 08 2024 |
716 |
264.78 |
| Feb 08 2024 |
1843 |
281.84 |
| Feb 08 2024 |
2255 |
273.98 |
| Feb 01 2024 |
639 |
264.78 |
| Feb 01 2024 |
1875 |
281.84 |
| Feb 01 2024 |
2201 |
273.98 |
| Jan 25 2024 |
633 |
264.78 |
| Jan 25 2024 |
1870 |
281.84 |
| Jan 25 2024 |
2202 |
273.98 |
| Jan 18 2024 |
633 |
264.78 |
| Jan 18 2024 |
1866 |
281.84 |
| Jan 18 2024 |
2203 |
273.98 |
| Jan 11 2024 |
633 |
264.78 |
| Jan 11 2024 |
1870 |
281.84 |
| Jan 11 2024 |
2204 |
273.98 |
| Jan 04 2024 |
633 |
264.78 |
| Jan 04 2024 |
1872 |
281.84 |
| Jan 04 2024 |
2204 |
273.98 |
| Dec 28 2023 |
633 |
264.78 |
| Dec 28 2023 |
1872 |
281.84 |
| Dec 28 2023 |
2205 |
273.98 |
| Dec 21 2023 |
633 |
264.78 |
| Dec 21 2023 |
1872 |
281.84 |
| Dec 21 2023 |
2205 |
273.98 |
| Dec 14 2023 |
633 |
264.78 |
| Dec 14 2023 |
1872 |
281.84 |
| Dec 14 2023 |
2205 |
273.98 |
| Dec 07 2023 |
633 |
264.78 |
| Dec 07 2023 |
1872 |
281.84 |
| Dec 07 2023 |
2205 |
273.98 |
| Nov 30 2023 |
632 |
264.78 |
| Nov 30 2023 |
1870 |
281.84 |
| Nov 30 2023 |
2205 |
273.98 |
| Nov 23 2023 |
632 |
264.78 |
| Nov 23 2023 |
1870 |
281.84 |
| Nov 23 2023 |
2197 |
273.98 |
| Nov 16 2023 |
632 |
264.78 |
| Nov 16 2023 |
1869 |
281.84 |
| Nov 16 2023 |
2194 |
273.98 |
| Nov 09 2023 |
632 |
264.78 |
| Nov 09 2023 |
1875 |
281.84 |
| Nov 09 2023 |
2196 |
273.98 |
| Nov 02 2023 |
632 |
264.78 |
| Nov 02 2023 |
1875 |
281.84 |
| Nov 02 2023 |
2196 |
273.98 |
| Oct 26 2023 |
633 |
264.88 |
| Oct 26 2023 |
1886 |
281.84 |
| Oct 26 2023 |
2333 |
277.49 |
| Oct 19 2023 |
633 |
264.88 |
| Oct 19 2023 |
1886 |
281.84 |
| Oct 19 2023 |
2315 |
277.49 |
| Oct 12 2023 |
633 |
264.88 |
| Oct 12 2023 |
1885 |
281.84 |
| Oct 12 2023 |
2314 |
277.49 |
| Oct 05 2023 |
633 |
264.88 |
| Oct 05 2023 |
1887 |
281.84 |
| Oct 05 2023 |
2258 |
277.49 |
| Sep 28 2023 |
639 |
264.88 |
| Sep 28 2023 |
1893 |
281.84 |
| Sep 28 2023 |
2276 |
277.49 |
| Sep 21 2023 |
639 |
264.88 |
| Sep 21 2023 |
1893 |
281.84 |
| Sep 21 2023 |
2278 |
277.49 |
| Sep 14 2023 |
651 |
264.88 |
| Sep 14 2023 |
1900 |
281.84 |
| Sep 14 2023 |
2286 |
277.49 |
| Sep 07 2023 |
651 |
264.88 |
| Sep 07 2023 |
1713 |
275.65 |
| Sep 07 2023 |
2171 |
274.08 |
| Aug 31 2023 |
779 |
272.47 |
| Aug 31 2023 |
1754 |
275.65 |
| Aug 31 2023 |
2421 |
280.26 |
| Aug 24 2023 |
801 |
272.47 |
| Aug 24 2023 |
1770 |
275.65 |
| Aug 24 2023 |
2444 |
280.26 |
| Aug 17 2023 |
762 |
269.59 |
| Aug 17 2023 |
1793 |
275.65 |
| Aug 17 2023 |
2467 |
280.26 |
| Aug 10 2023 |
670 |
262.6 |
| Aug 10 2023 |
1814 |
275.65 |
| Aug 10 2023 |
2466 |
280.26 |
| Aug 03 2023 |
628 |
259.98 |
| Aug 03 2023 |
1954 |
281.02 |
| Aug 03 2023 |
2499 |
281.02 |
| Jul 27 2023 |
647 |
259.98 |
| Jul 27 2023 |
1996 |
281.83 |
| Jul 27 2023 |
2531 |
281.83 |
| Jul 20 2023 |
653 |
259.98 |
| Jul 20 2023 |
1955 |
279.36 |
| Jul 20 2023 |
2263 |
274.67 |
| Jul 13 2023 |
664 |
259.98 |
| Jul 13 2023 |
1978 |
279.36 |
| Jul 13 2023 |
2286 |
274.67 |
| Jul 06 2023 |
586 |
252.5 |
| Jul 06 2023 |
1993 |
279.36 |
| Jul 06 2023 |
2309 |
274.67 |
| Jun 29 2023 |
586 |
252.5 |
| Jun 29 2023 |
1983 |
279.36 |
| Jun 29 2023 |
2312 |
274.67 |
| Jun 22 2023 |
586 |
252.5 |
| Jun 22 2023 |
2012 |
279.36 |
| Jun 22 2023 |
176 |
211.88 |
| Jun 22 2023 |
2220 |
271.57 |
| Jun 15 2023 |
677 |
256.28 |
| Jun 15 2023 |
2024 |
279.36 |
| Jun 15 2023 |
175 |
211.88 |
| Jun 15 2023 |
2267 |
272.58 |
| Jun 08 2023 |
697 |
256.28 |
| Jun 08 2023 |
2049 |
279.36 |
| Jun 08 2023 |
175 |
211.88 |
| Jun 08 2023 |
2291 |
272.58 |
| Jun 01 2023 |
698 |
256.28 |
| Jun 01 2023 |
2967 |
311.92 |
| Jun 01 2023 |
165 |
211.88 |
| Jun 01 2023 |
2751 |
285.39 |
| May 25 2023 |
666 |
253.51 |
| May 25 2023 |
2960 |
311.92 |
| May 25 2023 |
159 |
211.88 |
| May 25 2023 |
2656 |
282.51 |
| May 18 2023 |
672 |
253.51 |
| May 18 2023 |
2583 |
299.03 |
| May 18 2023 |
159 |
211.88 |
| May 18 2023 |
2583 |
280.33 |
| May 11 2023 |
656 |
253.51 |
| May 11 2023 |
2569 |
299.03 |
| May 11 2023 |
166 |
211.88 |
| May 11 2023 |
2554 |
280.33 |
| May 04 2023 |
649 |
253.45 |
| May 04 2023 |
2450 |
296.37 |
| May 04 2023 |
161 |
211.88 |
| May 04 2023 |
1858 |
259.16 |
| Apr 27 2023 |
646 |
253.45 |
| Apr 27 2023 |
2450 |
296.37 |
| Apr 27 2023 |
152 |
211.88 |
| Apr 27 2023 |
1859 |
259.16 |
| Apr 20 2023 |
596 |
247.13 |
| Apr 20 2023 |
1980 |
278.19 |
| Apr 20 2023 |
160 |
211.88 |
| Apr 20 2023 |
1878 |
259.16 |
| Apr 13 2023 |
587 |
247.13 |
| Apr 13 2023 |
1967 |
278.19 |
| Apr 13 2023 |
161 |
211.88 |
| Apr 13 2023 |
1884 |
259.16 |
| Apr 06 2023 |
586 |
247.13 |
| Apr 06 2023 |
1970 |
278.19 |
| Apr 06 2023 |
165 |
211.88 |
| Apr 06 2023 |
1888 |
259.16 |
| Mar 30 2023 |
582 |
247.13 |
| Mar 30 2023 |
1962 |
278.19 |
| Mar 30 2023 |
154 |
211.88 |
| Mar 30 2023 |
1899 |
259.16 |
| Mar 23 2023 |
587 |
247.13 |
| Mar 23 2023 |
1955 |
278.19 |
| Mar 23 2023 |
150 |
211.88 |
| Mar 23 2023 |
1897 |
259.16 |
| Mar 16 2023 |
491 |
239.26 |
| Mar 16 2023 |
1951 |
278.19 |
| Mar 16 2023 |
150 |
211.88 |
| Mar 16 2023 |
1850 |
257.42 |
| Mar 09 2023 |
489 |
239.26 |
| Mar 09 2023 |
1936 |
278.19 |
| Mar 09 2023 |
152 |
211.88 |
| Mar 09 2023 |
1851 |
257.42 |
| Mar 02 2023 |
489 |
239.26 |
| Mar 02 2023 |
1928 |
278.19 |
| Mar 02 2023 |
152 |
211.88 |
| Mar 02 2023 |
1859 |
257.42 |
| Feb 23 2023 |
489 |
239.26 |
| Feb 23 2023 |
1923 |
278.19 |
| Feb 23 2023 |
152 |
211.88 |
| Feb 23 2023 |
1856 |
257.42 |
| Feb 16 2023 |
492 |
239.26 |
| Feb 16 2023 |
1908 |
278.19 |
| Feb 16 2023 |
152 |
211.88 |
| Feb 16 2023 |
1829 |
257.42 |
| Feb 09 2023 |
492 |
239.26 |
| Feb 09 2023 |
1903 |
278.19 |
| Feb 09 2023 |
152 |
211.88 |
| Feb 09 2023 |
1827 |
257.42 |
| Feb 02 2023 |
490 |
239.26 |
| Feb 02 2023 |
1891 |
278.19 |
| Feb 02 2023 |
152 |
211.88 |
| Feb 02 2023 |
1827 |
257.42 |
| Jan 26 2023 |
490 |
239.26 |
| Jan 26 2023 |
1886 |
278.19 |
| Jan 26 2023 |
152 |
211.88 |
| Jan 26 2023 |
1826 |
257.42 |
| Jan 19 2023 |
490 |
239.26 |
| Jan 19 2023 |
1877 |
278.19 |
| Jan 19 2023 |
152 |
211.88 |
| Jan 19 2023 |
1823 |
257.42 |
| Jan 12 2023 |
490 |
239.26 |
| Jan 12 2023 |
1877 |
278.19 |
| Jan 12 2023 |
152 |
211.88 |
| Jan 12 2023 |
1824 |
257.42 |
| Jan 05 2023 |
490 |
239.26 |
| Jan 05 2023 |
1877 |
278.19 |
| Jan 05 2023 |
152 |
211.88 |
| Jan 05 2023 |
1824 |
257.42 |
| Dec 29 2022 |
490 |
239.26 |
| Dec 29 2022 |
1876 |
278.19 |
| Dec 29 2022 |
152 |
211.88 |
| Dec 29 2022 |
1824 |
257.42 |
| Dec 22 2022 |
490 |
239.26 |
| Dec 22 2022 |
1876 |
278.19 |
| Dec 22 2022 |
152 |
211.88 |
| Dec 22 2022 |
1824 |
257.42 |
| Dec 15 2022 |
490 |
239.26 |
| Dec 15 2022 |
1876 |
278.19 |
| Dec 15 2022 |
152 |
211.88 |
| Dec 15 2022 |
1829 |
257.42 |
| Dec 08 2022 |
490 |
239.26 |
| Dec 08 2022 |
1873 |
278.19 |
| Dec 08 2022 |
152 |
211.88 |
| Dec 08 2022 |
1826 |
257.42 |
| Dec 01 2022 |
490 |
239.26 |
| Dec 01 2022 |
1873 |
278.19 |
| Dec 01 2022 |
158 |
211.88 |
| Dec 01 2022 |
1826 |
257.42 |
| Nov 24 2022 |
490 |
239.26 |
| Nov 24 2022 |
1873 |
278.19 |
| Nov 24 2022 |
158 |
211.88 |
| Nov 24 2022 |
1826 |
257.42 |
| Nov 17 2022 |
491 |
239.26 |
| Nov 17 2022 |
1872 |
278.19 |
| Nov 17 2022 |
158 |
211.88 |
| Nov 17 2022 |
1829 |
257.42 |
| Nov 10 2022 |
492 |
239.26 |
| Nov 10 2022 |
1872 |
278.19 |
| Nov 10 2022 |
158 |
211.88 |
| Nov 10 2022 |
1830 |
257.42 |
| Nov 03 2022 |
492 |
239.26 |
| Nov 03 2022 |
1867 |
278.19 |
| Nov 03 2022 |
158 |
211.88 |
| Nov 03 2022 |
1829 |
257.42 |
| Oct 27 2022 |
492 |
239.26 |
| Oct 27 2022 |
1864 |
278.19 |
| Oct 27 2022 |
158 |
211.88 |
| Oct 27 2022 |
1826 |
257.42 |
| Oct 20 2022 |
492 |
239.26 |
| Oct 20 2022 |
1864 |
278.19 |
| Oct 20 2022 |
158 |
211.88 |
| Oct 20 2022 |
1827 |
257.42 |
| Oct 13 2022 |
493 |
239.26 |
| Oct 13 2022 |
1864 |
278.19 |
| Oct 13 2022 |
159 |
211.88 |
| Oct 13 2022 |
1824 |
257.42 |
| Oct 06 2022 |
493 |
239.26 |
| Oct 06 2022 |
1866 |
278.19 |
| Oct 06 2022 |
159 |
211.88 |
| Oct 06 2022 |
1825 |
257.42 |
| Sep 29 2022 |
493 |
239.26 |
| Sep 29 2022 |
1866 |
278.19 |
| Sep 29 2022 |
157 |
211.88 |
| Sep 29 2022 |
1826 |
257.42 |
| Sep 22 2022 |
492 |
239.26 |
| Sep 22 2022 |
1861 |
278.19 |
| Sep 22 2022 |
155 |
211.88 |
| Sep 22 2022 |
1827 |
257.42 |
| Sep 15 2022 |
493 |
239.26 |
| Sep 15 2022 |
1860 |
278.19 |
| Sep 15 2022 |
155 |
211.88 |
| Sep 15 2022 |
1825 |
257.42 |
| Sep 08 2022 |
495 |
239.26 |
| Sep 08 2022 |
1860 |
278.19 |
| Sep 08 2022 |
160 |
211.88 |
| Sep 08 2022 |
1827 |
257.42 |
| Sep 01 2022 |
488 |
239.26 |
| Sep 01 2022 |
1841 |
278.19 |
| Sep 01 2022 |
160 |
211.88 |
| Sep 01 2022 |
1795 |
257.42 |
| Aug 25 2022 |
488 |
239.26 |
| Aug 25 2022 |
1828 |
278.19 |
| Aug 25 2022 |
160 |
211.88 |
| Aug 25 2022 |
1926 |
262.9 |
| Aug 18 2022 |
502 |
240.55 |
| Aug 18 2022 |
1828 |
278.19 |
| Aug 18 2022 |
159 |
211.88 |
| Aug 18 2022 |
2210 |
274.18 |
| Aug 11 2022 |
501 |
240.55 |
| Aug 11 2022 |
1821 |
278.19 |
| Aug 11 2022 |
159 |
211.88 |
| Aug 11 2022 |
2214 |
274.18 |
| Aug 04 2022 |
495 |
240.55 |
| Aug 04 2022 |
1823 |
278.19 |
| Aug 04 2022 |
159 |
211.88 |
| Aug 04 2022 |
2208 |
274.18 |
| Jul 28 2022 |
320 |
222.69 |
| Jul 28 2022 |
1766 |
277.68 |
| Jul 28 2022 |
159 |
211.88 |
| Jul 28 2022 |
1590 |
249.87 |
| Jul 21 2022 |
285 |
218.38 |
| Jul 21 2022 |
1682 |
275.16 |
| Jul 21 2022 |
158 |
211.88 |
| Jul 21 2022 |
1683 |
254.41 |
| Jul 14 2022 |
282 |
218.38 |
| Jul 14 2022 |
1682 |
275.16 |
| Jul 14 2022 |
158 |
211.88 |
| Jul 14 2022 |
1684 |
254.41 |
| Jul 07 2022 |
285 |
218.38 |
| Jul 07 2022 |
1666 |
275.16 |
| Jul 07 2022 |
153 |
211.88 |
| Jul 07 2022 |
1673 |
254.41 |
| Jun 30 2022 |
287 |
218.38 |
| Jun 30 2022 |
1658 |
275.16 |
| Jun 30 2022 |
153 |
211.88 |
| Jun 30 2022 |
1606 |
251.31 |
| Jun 23 2022 |
256 |
215.23 |
| Jun 23 2022 |
1657 |
275.16 |
| Jun 23 2022 |
154 |
211.88 |
| Jun 23 2022 |
1670 |
253.94 |
| Jun 16 2022 |
258 |
214.56 |
| Jun 16 2022 |
1544 |
270.88 |
| Jun 16 2022 |
155 |
211.88 |
| Jun 16 2022 |
1898 |
266.39 |
| Jun 09 2022 |
258 |
214.56 |
| Jun 09 2022 |
1327 |
257.5 |
| Jun 09 2022 |
144 |
211.88 |
| Jun 09 2022 |
1538 |
248.79 |
| Jun 02 2022 |
257 |
214.56 |
| Jun 02 2022 |
896 |
228.35 |
| Jun 02 2022 |
149 |
211.88 |
| Jun 02 2022 |
985 |
217.13 |
| May 26 2022 |
256 |
214.56 |
| May 26 2022 |
888 |
228.35 |
| May 26 2022 |
149 |
211.88 |
| May 26 2022 |
953 |
216.76 |
| May 19 2022 |
244 |
214.56 |
| May 19 2022 |
878 |
228.35 |
| May 19 2022 |
149 |
211.88 |
| May 19 2022 |
916 |
214.56 |
| May 12 2022 |
240 |
214.56 |
| May 12 2022 |
878 |
228.35 |
| May 12 2022 |
149 |
211.88 |
| May 12 2022 |
918 |
214.56 |
| May 05 2022 |
237 |
214.56 |
| May 05 2022 |
860 |
228.35 |
| May 05 2022 |
121 |
211.88 |
| May 05 2022 |
916 |
214.56 |
| Apr 28 2022 |
237 |
214.56 |
| Apr 28 2022 |
859 |
228.35 |
| Apr 28 2022 |
121 |
211.88 |
| Apr 28 2022 |
932 |
214.56 |
| Apr 21 2022 |
212 |
214.56 |
| Apr 21 2022 |
839 |
228.35 |
| Apr 21 2022 |
121 |
211.88 |
| Apr 21 2022 |
900 |
214.56 |
| Apr 14 2022 |
202 |
212.57 |
| Apr 14 2022 |
837 |
228.35 |
| Apr 14 2022 |
121 |
211.88 |
| Apr 14 2022 |
894 |
212.57 |
| Apr 07 2022 |
71 |
186.18 |
| Apr 07 2022 |
832 |
228.35 |
| Apr 07 2022 |
121 |
211.88 |
| Apr 07 2022 |
887 |
211.41 |
| Mar 31 2022 |
71 |
186.18 |
| Mar 31 2022 |
832 |
228.35 |
| Mar 31 2022 |
121 |
211.88 |
| Mar 31 2022 |
889 |
211.41 |
| Mar 24 2022 |
71 |
186.18 |
| Mar 24 2022 |
821 |
228.35 |
| Mar 24 2022 |
115 |
211.88 |
| Mar 24 2022 |
762 |
201.05 |
| Mar 17 2022 |
71 |
186.18 |
| Mar 17 2022 |
813 |
228.35 |
| Mar 17 2022 |
115 |
211.88 |
| Mar 17 2022 |
760 |
201.05 |
| Mar 10 2022 |
62 |
186.18 |
| Mar 10 2022 |
811 |
228.35 |
| Mar 10 2022 |
115 |
211.88 |
| Mar 10 2022 |
752 |
201.05 |
| Mar 03 2022 |
50 |
181.57 |
| Mar 03 2022 |
805 |
228.35 |
| Mar 03 2022 |
115 |
211.88 |
| Mar 03 2022 |
735 |
199.25 |
| Feb 24 2022 |
47 |
181.57 |
| Feb 24 2022 |
801 |
228.35 |
| Feb 24 2022 |
116 |
211.88 |
| Feb 24 2022 |
718 |
199.25 |
| Feb 17 2022 |
46 |
181.57 |
| Feb 17 2022 |
767 |
231.23 |
| Feb 17 2022 |
117 |
211.88 |
| Feb 17 2022 |
690 |
195.18 |
| Feb 10 2022 |
46 |
181.57 |
| Feb 10 2022 |
767 |
231.23 |
| Feb 10 2022 |
117 |
211.88 |
| Feb 10 2022 |
689 |
195.18 |
| Feb 03 2022 |
46 |
181.57 |
| Feb 03 2022 |
765 |
231.23 |
| Feb 03 2022 |
117 |
211.88 |
| Feb 03 2022 |
688 |
195.18 |
| Jan 27 2022 |
46 |
181.57 |
| Jan 27 2022 |
764 |
231.23 |
| Jan 27 2022 |
117 |
211.88 |
| Jan 27 2022 |
688 |
195.18 |
| Jan 20 2022 |
46 |
181.57 |
| Jan 20 2022 |
763 |
231.23 |
| Jan 20 2022 |
117 |
211.88 |
| Jan 20 2022 |
688 |
195.18 |
| Jan 13 2022 |
46 |
181.57 |
| Jan 13 2022 |
762 |
231.23 |
| Jan 13 2022 |
117 |
211.88 |
| Jan 13 2022 |
688 |
195.18 |
| Jan 06 2022 |
46 |
181.57 |
| Jan 06 2022 |
762 |
231.23 |
| Jan 06 2022 |
117 |
211.88 |
| Jan 06 2022 |
688 |
195.18 |
| Dec 30 2021 |
46 |
181.57 |
| Dec 30 2021 |
762 |
231.23 |
| Dec 30 2021 |
117 |
211.88 |
| Dec 30 2021 |
688 |
195.18 |
| Dec 23 2021 |
46 |
181.57 |
| Dec 23 2021 |
762 |
231.23 |
| Dec 23 2021 |
117 |
211.88 |
| Dec 23 2021 |
688 |
195.18 |
| Dec 16 2021 |
46 |
181.57 |
| Dec 16 2021 |
762 |
231.23 |
| Dec 16 2021 |
117 |
211.88 |
| Dec 16 2021 |
688 |
195.18 |
| Dec 09 2021 |
46 |
181.57 |
| Dec 09 2021 |
762 |
231.23 |
| Dec 09 2021 |
117 |
211.88 |
| Dec 09 2021 |
688 |
195.18 |
| Dec 02 2021 |
46 |
181.57 |
| Dec 02 2021 |
762 |
231.23 |
| Dec 02 2021 |
117 |
211.88 |
| Dec 02 2021 |
688 |
195.18 |
| Nov 25 2021 |
46 |
181.57 |
| Nov 25 2021 |
762 |
231.23 |
| Nov 25 2021 |
117 |
211.88 |
| Nov 25 2021 |
688 |
195.18 |
| Nov 18 2021 |
46 |
181.57 |
| Nov 18 2021 |
762 |
231.23 |
| Nov 18 2021 |
117 |
211.88 |
| Nov 18 2021 |
688 |
195.18 |
| Nov 11 2021 |
46 |
181.57 |
| Nov 11 2021 |
762 |
231.23 |
| Nov 11 2021 |
117 |
211.88 |
| Nov 11 2021 |
688 |
195.18 |
| Nov 04 2021 |
43 |
179.05 |
| Nov 04 2021 |
762 |
231.23 |
| Nov 04 2021 |
118 |
211.88 |
| Nov 04 2021 |
665 |
192.66 |
| Oct 28 2021 |
43 |
179.05 |
| Oct 28 2021 |
762 |
231.23 |
| Oct 28 2021 |
174 |
211.88 |
| Oct 28 2021 |
665 |
192.66 |
| Oct 21 2021 |
43 |
179.05 |
| Oct 21 2021 |
762 |
231.23 |
| Oct 21 2021 |
174 |
211.88 |
| Oct 21 2021 |
665 |
192.66 |
| Oct 14 2021 |
43 |
179.05 |
| Oct 14 2021 |
762 |
231.23 |
| Oct 14 2021 |
172 |
211.88 |
| Oct 14 2021 |
665 |
192.66 |
| Oct 07 2021 |
43 |
179.05 |
| Oct 07 2021 |
762 |
231.23 |
| Oct 07 2021 |
183 |
211.88 |
| Oct 07 2021 |
665 |
192.66 |
| Sep 30 2021 |
45 |
181.57 |
| Sep 30 2021 |
888 |
246.51 |
| Sep 30 2021 |
184 |
211.88 |
| Sep 30 2021 |
599 |
186.33 |
| Sep 23 2021 |
43 |
181.57 |
| Sep 23 2021 |
850 |
246.51 |
| Sep 23 2021 |
182 |
211.88 |
| Sep 23 2021 |
571 |
186.33 |
| Sep 16 2021 |
36 |
181.57 |
| Sep 16 2021 |
825 |
246.51 |
| Sep 16 2021 |
176 |
211.88 |
| Sep 16 2021 |
539 |
186.33 |
| Sep 09 2021 |
36 |
181.57 |
| Sep 09 2021 |
817 |
246.51 |
| Sep 09 2021 |
174 |
211.88 |
| Sep 09 2021 |
535 |
186.33 |
| Sep 02 2021 |
26 |
181.57 |
| Sep 02 2021 |
780 |
246.51 |
| Sep 02 2021 |
170 |
211.88 |
| Sep 02 2021 |
472 |
186.33 |
| Aug 26 2021 |
19 |
181.57 |
| Aug 26 2021 |
745 |
246.51 |
| Aug 26 2021 |
170 |
211.88 |
| Aug 26 2021 |
447 |
186.33 |
| Aug 19 2021 |
18 |
181.57 |
| Aug 19 2021 |
629 |
246.51 |
| Aug 19 2021 |
185 |
211.88 |
| Aug 19 2021 |
399 |
186.33 |
| Aug 12 2021 |
15 |
181.57 |
| Aug 12 2021 |
716 |
262.57 |
| Aug 12 2021 |
186 |
211.88 |
| Aug 12 2021 |
378 |
186.33 |
| Aug 05 2021 |
172 |
258.33 |
| Aug 05 2021 |
681 |
262.57 |
| Aug 05 2021 |
185 |
211.88 |
| Aug 05 2021 |
461 |
202.5 |
| Jul 29 2021 |
153 |
258.33 |
| Jul 29 2021 |
933 |
291.91 |
| Jul 29 2021 |
186 |
211.88 |
| Jul 29 2021 |
497 |
214.71 |
| Jul 22 2021 |
134 |
258.33 |
| Jul 22 2021 |
812 |
291.91 |
| Jul 22 2021 |
214 |
211.88 |
| Jul 22 2021 |
495 |
214.71 |
| Jul 15 2021 |
140 |
258.33 |
| Jul 15 2021 |
840 |
298.77 |
| Jul 15 2021 |
204 |
211.88 |
| Jul 15 2021 |
569 |
233.77 |
| Jul 08 2021 |
118 |
258.33 |
| Jul 08 2021 |
811 |
298.77 |
| Jul 08 2021 |
218 |
211.88 |
| Jul 08 2021 |
534 |
233.77 |
| Jul 01 2021 |
117 |
258.33 |
| Jul 01 2021 |
771 |
298.77 |
| Jul 01 2021 |
512 |
233.77 |
| Jun 24 2021 |
402 |
320.37 |
| Jun 24 2021 |
710 |
298.77 |
| Jun 24 2021 |
797 |
281.52 |
| Jun 17 2021 |
329 |
320.37 |
| Jun 17 2021 |
698 |
312.82 |
| Jun 17 2021 |
607 |
281.8 |
| Jun 10 2021 |
794 |
357.34 |
| Jun 10 2021 |
561 |
316.02 |
| Jun 10 2021 |
884 |
316.6 |
| Jun 03 2021 |
873 |
319.09 |
| Jun 01 2021 |
4056 |
360.46 |
| May 27 2021 |
689 |
357.34 |
| May 27 2021 |
705 |
319.35 |
| May 27 2021 |
1283 |
319.35 |
| May 07 2021 |
1274 |
321.6 |
| May 01 2021 |
4205 |
360.46 |
| Apr 30 2021 |
465 |
321.6 |
| Apr 30 2021 |
718 |
321.6 |
| Apr 23 2021 |
414 |
321.6 |
| Apr 23 2021 |
589 |
321.6 |
| Apr 16 2021 |
394 |
321.6 |
| Apr 16 2021 |
524 |
321.6 |
| Apr 09 2021 |
229 |
321.6 |
| Apr 09 2021 |
332 |
321.6 |
| Apr 02 2021 |
231 |
321.6 |
| Apr 02 2021 |
327 |
321.6 |
| Apr 01 2021 |
4350 |
360.46 |
| Mar 26 2021 |
209 |
330.47 |
| Mar 26 2021 |
289 |
330.47 |
| Mar 19 2021 |
169 |
332.92 |
| Mar 19 2021 |
261 |
332.92 |
| Mar 12 2021 |
201 |
349.64 |
| Mar 12 2021 |
356 |
349.64 |
| Mar 05 2021 |
287 |
349.64 |
| Mar 05 2021 |
606 |
380.27 |
| Mar 05 2021 |
632 |
359.85 |
| Mar 01 2021 |
4386 |
360.46 |
| Feb 26 2021 |
342 |
349.64 |
| Feb 26 2021 |
569 |
371.56 |
| Feb 26 2021 |
732 |
360.6 |
| Feb 19 2021 |
349 |
349.64 |
| Feb 19 2021 |
681 |
371.56 |
| Feb 19 2021 |
787 |
360.6 |
| Feb 12 2021 |
740 |
371.56 |
| Feb 12 2021 |
365 |
349.64 |
| Feb 12 2021 |
847 |
360.6 |
| Feb 05 2021 |
378 |
349.64 |
| Feb 05 2021 |
770 |
371.56 |
| Feb 05 2021 |
881 |
360.6 |
| Feb 01 2021 |
4401 |
360.46 |
| Jan 29 2021 |
382 |
349.64 |
| Jan 29 2021 |
774 |
371.56 |
| Jan 29 2021 |
899 |
360.6 |
| Jan 22 2021 |
791 |
371.56 |
| Jan 22 2021 |
387 |
349.64 |
| Jan 22 2021 |
915 |
360.6 |
| Jan 15 2021 |
400 |
349.64 |
| Jan 15 2021 |
791 |
371.56 |
| Jan 15 2021 |
947 |
360.6 |
| Jan 08 2021 |
400 |
349.64 |
| Jan 08 2021 |
791 |
371.56 |
| Jan 08 2021 |
947 |
360.6 |
| Jan 01 2021 |
4388 |
360.46 |
| Jan 01 2021 |
399 |
349.64 |
| Jan 01 2021 |
791 |
371.56 |
| Jan 01 2021 |
943 |
360.6 |
| Dec 25 2020 |
791 |
371.56 |
| Dec 25 2020 |
399 |
349.64 |
| Dec 25 2020 |
943 |
360.6 |
| Dec 18 2020 |
399 |
349.64 |
| Dec 18 2020 |
791 |
371.56 |
| Dec 18 2020 |
943 |
360.6 |
| Dec 11 2020 |
399 |
349.64 |
| Dec 11 2020 |
791 |
371.56 |
| Dec 11 2020 |
943 |
360.6 |
| Dec 04 2020 |
394 |
349.64 |
| Dec 04 2020 |
791 |
371.56 |
| Dec 04 2020 |
942 |
360.6 |
| Dec 01 2020 |
4284 |
360.46 |
| Nov 27 2020 |
394 |
349.64 |
| Nov 27 2020 |
791 |
371.56 |
| Nov 27 2020 |
942 |
360.6 |
| Nov 20 2020 |
394 |
349.64 |
| Nov 20 2020 |
791 |
371.56 |
| Nov 20 2020 |
942 |
360.6 |
| Nov 13 2020 |
394 |
349.64 |
| Nov 13 2020 |
791 |
371.56 |
| Nov 13 2020 |
942 |
360.6 |
| Nov 06 2020 |
791 |
371.56 |
| Nov 06 2020 |
394 |
349.64 |
| Nov 06 2020 |
953 |
360.6 |
| Nov 01 2020 |
4496 |
360.46 |
| Oct 30 2020 |
393 |
349.64 |
| Oct 30 2020 |
787 |
371.56 |
| Oct 30 2020 |
921 |
360.6 |
| Oct 23 2020 |
393 |
349.64 |
| Oct 23 2020 |
763 |
371.56 |
| Oct 23 2020 |
913 |
360.6 |
| Oct 16 2020 |
762 |
371.56 |
| Oct 16 2020 |
395 |
349.64 |
| Oct 16 2020 |
913 |
360.6 |
| Oct 09 2020 |
393 |
349.64 |
| Oct 09 2020 |
761 |
371.56 |
| Oct 09 2020 |
905 |
360.6 |
| Oct 02 2020 |
573 |
365.02 |
| Oct 02 2020 |
367 |
349.64 |
| Oct 02 2020 |
780 |
358.87 |
| Oct 01 2020 |
4512 |
360.46 |
| Sep 25 2020 |
554 |
365.02 |
| Sep 25 2020 |
375 |
349.64 |
| Sep 25 2020 |
783 |
358.87 |
| Sep 18 2020 |
375 |
349.64 |
| Sep 18 2020 |
557 |
365.02 |
| Sep 18 2020 |
785 |
358.87 |
| Sep 11 2020 |
394 |
349.64 |
| Sep 11 2020 |
506 |
365.02 |
| Sep 11 2020 |
731 |
358.87 |
| Sep 04 2020 |
432 |
349.64 |
| Sep 04 2020 |
527 |
357.39 |
| Sep 04 2020 |
764 |
353.52 |
| Sep 01 2020 |
4723 |
360.46 |
| Aug 28 2020 |
613 |
357.39 |
| Aug 28 2020 |
531 |
349.64 |
| Aug 28 2020 |
872 |
353.52 |
| Aug 21 2020 |
2416 |
418.11 |
| Aug 21 2020 |
654 |
357.39 |
| Aug 21 2020 |
2432 |
393.83 |
| Aug 14 2020 |
1332 |
384.64 |
| Aug 14 2020 |
665 |
357.97 |
| Aug 14 2020 |
603 |
338.91 |
| Aug 07 2020 |
717 |
357.97 |
| Aug 07 2020 |
249 |
321.51 |
| Aug 07 2020 |
584 |
335.05 |
| Aug 01 2020 |
4961 |
360.46 |
| Jul 31 2020 |
274 |
321.38 |
| Jul 31 2020 |
738 |
357.97 |
| Jul 31 2020 |
603 |
335.05 |
| Jul 24 2020 |
308 |
321.38 |
| Jul 24 2020 |
773 |
357.97 |
| Jul 24 2020 |
660 |
335.05 |
| Jul 17 2020 |
351 |
321.38 |
| Jul 17 2020 |
902 |
360.26 |
| Jul 17 2020 |
703 |
335.05 |
| Jul 10 2020 |
861 |
357.34 |
| Jul 10 2020 |
231 |
307.62 |
| Jul 10 2020 |
509 |
323.86 |
| Jul 03 2020 |
228 |
307.62 |
| Jul 03 2020 |
872 |
357.34 |
| Jul 03 2020 |
511 |
323.86 |
| Jul 01 2020 |
5111 |
360.46 |
| Jun 26 2020 |
255 |
307.62 |
| Jun 26 2020 |
941 |
357.34 |
| Jun 26 2020 |
567 |
323.86 |
| Jun 19 2020 |
271 |
307.62 |
| Jun 19 2020 |
981 |
357.34 |
| Jun 19 2020 |
626 |
323.86 |
| Jun 12 2020 |
278 |
307.62 |
| Jun 12 2020 |
1010 |
357.34 |
| Jun 12 2020 |
637 |
323.86 |
| Jun 05 2020 |
308 |
307.62 |
| Jun 05 2020 |
1018 |
357.34 |
| Jun 05 2020 |
681 |
323.86 |
| May 29 2020 |
331 |
307.62 |
| May 29 2020 |
1067 |
357.34 |
| May 29 2020 |
733 |
323.86 |
| May 22 2020 |
1110 |
357.34 |
| May 22 2020 |
353 |
307.62 |
| May 22 2020 |
781 |
323.86 |
| May 15 2020 |
366 |
307.62 |
| May 15 2020 |
1164 |
357.34 |
| May 15 2020 |
819 |
323.86 |
| May 08 2020 |
377 |
307.62 |
| May 08 2020 |
1209 |
357.34 |
| May 08 2020 |
833 |
323.86 |
| May 01 2020 |
1323 |
357.34 |
| May 01 2020 |
409 |
307.62 |
| May 01 2020 |
899 |
323.86 |
| Apr 24 2020 |
416 |
307.62 |
| Apr 24 2020 |
1390 |
357.34 |
| Apr 24 2020 |
928 |
323.86 |
| Apr 17 2020 |
1492 |
357.34 |
| Apr 17 2020 |
415 |
307.62 |
| Apr 17 2020 |
983 |
323.86 |
| Apr 10 2020 |
1554 |
357.34 |
| Apr 10 2020 |
422 |
307.62 |
| Apr 10 2020 |
1012 |
323.86 |
| Apr 03 2020 |
450 |
307.62 |
| Apr 03 2020 |
1645 |
357.34 |
| Apr 03 2020 |
1064 |
323.86 |
| Apr 01 2020 |
5483 |
360.46 |
| Mar 27 2020 |
453 |
307.62 |
| Mar 27 2020 |
1740 |
357.34 |
| Mar 27 2020 |
1117 |
323.86 |
| Mar 20 2020 |
457 |
307.62 |
| Mar 20 2020 |
1795 |
357.34 |
| Mar 20 2020 |
1142 |
323.86 |
| Mar 13 2020 |
1871 |
357.34 |
| Mar 13 2020 |
458 |
307.62 |
| Mar 13 2020 |
1173 |
323.86 |
| Mar 06 2020 |
463 |
307.62 |
| Mar 06 2020 |
1914 |
357.34 |
| Mar 06 2020 |
1189 |
323.86 |
| Mar 01 2020 |
5595 |
360.46 |
| Feb 28 2020 |
465 |
307.62 |
| Feb 28 2020 |
1959 |
357.68 |
| Feb 28 2020 |
1186 |
323.51 |
| Feb 21 2020 |
1939 |
357.68 |
| Feb 21 2020 |
1670 |
352.66 |
| Feb 21 2020 |
2007 |
342.43 |
| Feb 14 2020 |
1680 |
352.66 |
| Feb 14 2020 |
1944 |
357.68 |
| Feb 14 2020 |
2012 |
342.43 |
| Feb 07 2020 |
1673 |
352.66 |
| Feb 07 2020 |
1941 |
357.68 |
| Feb 07 2020 |
2014 |
342.43 |
| Feb 01 2020 |
5577 |
360.46 |
| Jan 31 2020 |
1674 |
352.66 |
| Jan 31 2020 |
1958 |
357.68 |
| Jan 31 2020 |
2019 |
342.43 |
| Jan 24 2020 |
1956 |
357.68 |
| Jan 24 2020 |
1683 |
352.66 |
| Jan 24 2020 |
2019 |
342.43 |
| Jan 17 2020 |
1676 |
352.66 |
| Jan 17 2020 |
1959 |
357.68 |
| Jan 17 2020 |
2006 |
342.43 |
| Jan 10 2020 |
1678 |
352.66 |
| Jan 10 2020 |
1959 |
357.68 |
| Jan 10 2020 |
2010 |
342.43 |
| Jan 03 2020 |
1679 |
352.66 |
| Jan 03 2020 |
1960 |
357.68 |
| Jan 03 2020 |
2011 |
342.43 |
| Jan 01 2020 |
5592 |
360.46 |
| Dec 27 2019 |
1680 |
352.66 |
| Dec 27 2019 |
1960 |
357.68 |
| Dec 27 2019 |
2012 |
342.43 |
| Dec 20 2019 |
1680 |
352.66 |
| Dec 20 2019 |
1960 |
357.68 |
| Dec 20 2019 |
2012 |
342.43 |
| Dec 13 2019 |
1680 |
352.66 |
| Dec 13 2019 |
1960 |
357.68 |
| Dec 13 2019 |
2012 |
342.43 |
| Dec 06 2019 |
1960 |
357.68 |
| Dec 06 2019 |
1681 |
352.66 |
| Dec 06 2019 |
2012 |
342.43 |
| Dec 01 2019 |
5590 |
360.46 |
| Nov 29 2019 |
1687 |
352.66 |
| Nov 29 2019 |
1960 |
357.68 |
| Nov 29 2019 |
2015 |
342.43 |
| Nov 22 2019 |
1687 |
352.66 |
| Nov 22 2019 |
1960 |
357.68 |
| Nov 22 2019 |
2015 |
342.43 |
| Nov 15 2019 |
1960 |
357.68 |
| Nov 15 2019 |
1687 |
352.66 |
| Nov 15 2019 |
2015 |
342.43 |
| Nov 08 2019 |
1688 |
352.66 |
| Nov 08 2019 |
1959 |
357.68 |
| Nov 08 2019 |
2014 |
342.43 |
| Nov 01 2019 |
5074 |
360.46 |
| Nov 01 2019 |
1908 |
357.68 |
| Nov 01 2019 |
1686 |
352.66 |
| Nov 01 2019 |
1990 |
342.43 |
| Oct 25 2019 |
1908 |
357.68 |
| Oct 25 2019 |
1686 |
352.66 |
| Oct 25 2019 |
1990 |
342.43 |
| Oct 18 2019 |
1686 |
352.66 |
| Oct 18 2019 |
1914 |
357.68 |
| Oct 18 2019 |
1990 |
342.43 |
| Oct 11 2019 |
1686 |
352.66 |
| Oct 11 2019 |
1913 |
357.68 |
| Oct 11 2019 |
1989 |
342.43 |
| Oct 04 2019 |
1686 |
352.66 |
| Oct 04 2019 |
2047 |
360.82 |
| Oct 04 2019 |
2271 |
348.27 |
| Oct 01 2019 |
5087 |
360.46 |
| Sep 27 2019 |
2047 |
360.82 |
| Sep 27 2019 |
1681 |
352.66 |
| Sep 27 2019 |
2281 |
348.27 |
| Sep 20 2019 |
1680 |
352.66 |
| Sep 20 2019 |
2044 |
360.82 |
| Sep 20 2019 |
2279 |
348.27 |
| Sep 13 2019 |
1672 |
352.66 |
| Sep 13 2019 |
2060 |
360.82 |
| Sep 13 2019 |
2271 |
348.27 |
| Sep 06 2019 |
2089 |
360.82 |
| Sep 06 2019 |
1670 |
352.66 |
| Sep 06 2019 |
2294 |
348.27 |
| Sep 01 2019 |
5085 |
360.46 |
| Aug 30 2019 |
1693 |
352.66 |
| Aug 30 2019 |
2119 |
360.82 |
| Aug 30 2019 |
2314 |
348.27 |
| Aug 23 2019 |
1474 |
347.49 |
| Aug 23 2019 |
2125 |
360.82 |
| Aug 23 2019 |
2325 |
348.27 |
| Aug 16 2019 |
1525 |
347.49 |
| Aug 16 2019 |
2187 |
361.2 |
| Aug 16 2019 |
2301 |
347.49 |
| Aug 09 2019 |
2220 |
361.2 |
| Aug 09 2019 |
1342 |
341.35 |
| Aug 09 2019 |
1857 |
338.27 |
| Aug 02 2019 |
1439 |
344.05 |
| Aug 02 2019 |
2241 |
361.2 |
| Aug 02 2019 |
1947 |
339.69 |
| Aug 01 2019 |
5153 |
360.46 |
| Jul 26 2019 |
1990 |
356.31 |
| Jul 26 2019 |
2266 |
361.2 |
| Jul 26 2019 |
2478 |
348.89 |
| Jul 19 2019 |
3622 |
384.85 |
| Jul 19 2019 |
2411 |
362.69 |
| Jul 19 2019 |
3432 |
361.94 |
| Jul 12 2019 |
3774 |
384.85 |
| Jul 12 2019 |
2437 |
362.85 |
| Jul 12 2019 |
3567 |
361.94 |
| Jul 05 2019 |
4190 |
388.47 |
| Jul 05 2019 |
1707 |
344.88 |
| Jul 05 2019 |
3770 |
362.34 |
| Jul 01 2019 |
5182 |
360.46 |
| Jun 28 2019 |
4245 |
388.47 |
| Jun 28 2019 |
1281 |
333.77 |
| Jun 28 2019 |
3803 |
361.9 |
| Jun 21 2019 |
1378 |
336.2 |
| Jun 21 2019 |
4257 |
388.47 |
| Jun 21 2019 |
3974 |
364.77 |
| Jun 14 2019 |
6459 |
413.38 |
| Jun 14 2019 |
1647 |
343.45 |
| Jun 14 2019 |
3133 |
352.97 |
| Jun 07 2019 |
6595 |
413.38 |
| Jun 07 2019 |
1194 |
330.09 |
| Jun 07 2019 |
2436 |
341.42 |
| May 31 2019 |
1188 |
330.09 |
| May 31 2019 |
6560 |
413.38 |
| May 31 2019 |
2418 |
341.42 |
| May 24 2019 |
3043 |
367.36 |
| May 24 2019 |
1207 |
330.09 |
| May 24 2019 |
2461 |
341.42 |
| May 17 2019 |
1222 |
330.09 |
| May 17 2019 |
4893 |
393.41 |
| May 17 2019 |
1947 |
330.09 |
| May 10 2019 |
851 |
316.29 |
| May 10 2019 |
4871 |
393.41 |
| May 10 2019 |
1948 |
330.09 |
| May 03 2019 |
4904 |
393.41 |
| May 03 2019 |
851 |
315.04 |
| May 03 2019 |
1409 |
316.29 |
| Apr 26 2019 |
4951 |
393.41 |
| Apr 26 2019 |
852 |
315.04 |
| Apr 26 2019 |
1377 |
315.04 |
| Apr 19 2019 |
5057 |
393.41 |
| Apr 19 2019 |
1442 |
337.66 |
| Apr 19 2019 |
2299 |
337.66 |
| Apr 18 2019 |
1451 |
337.66 |
| Apr 18 2019 |
5065 |
393.41 |
| Apr 12 2019 |
5160 |
393.41 |
| Apr 12 2019 |
1629 |
342.6 |
| Apr 12 2019 |
2541 |
342.6 |
| Apr 05 2019 |
5064 |
393.41 |
| Apr 05 2019 |
1263 |
334.97 |
| Apr 05 2019 |
2470 |
342.6 |
| Mar 29 2019 |
5011 |
393.41 |
| Mar 29 2019 |
1879 |
350.53 |
| Mar 29 2019 |
2986 |
350.53 |
| Mar 22 2019 |
1231 |
334.39 |
| Mar 22 2019 |
4979 |
393.41 |
| Mar 22 2019 |
2821 |
348.21 |
| Mar 15 2019 |
4968 |
393.41 |
| Mar 15 2019 |
1479 |
340.43 |
| Mar 15 2019 |
3982 |
364.65 |
| Mar 08 2019 |
4931 |
393.41 |
| Mar 08 2019 |
1458 |
340.43 |
| Mar 08 2019 |
3940 |
364.65 |
| Mar 01 2019 |
4947 |
393.41 |
| Mar 01 2019 |
1480 |
340.43 |
| Mar 01 2019 |
3953 |
364.65 |
| Feb 22 2019 |
1494 |
340.43 |
| Feb 22 2019 |
4973 |
393.41 |
| Feb 22 2019 |
3965 |
364.65 |
| Feb 15 2019 |
4961 |
393.41 |
| Feb 15 2019 |
1499 |
340.43 |
| Feb 15 2019 |
3965 |
364.65 |
| Feb 08 2019 |
4941 |
393.41 |
| Feb 08 2019 |
1500 |
340.43 |
| Feb 08 2019 |
3960 |
364.65 |
| Feb 01 2019 |
4948 |
393.41 |
| Feb 01 2019 |
1506 |
340.43 |
| Feb 01 2019 |
3966 |
364.65 |
| Jan 25 2019 |
4949 |
393.41 |
| Jan 25 2019 |
1515 |
340.43 |
| Jan 25 2019 |
3981 |
364.65 |
| Jan 18 2019 |
4954 |
393.41 |
| Jan 18 2019 |
1516 |
340.43 |
| Jan 18 2019 |
3990 |
364.65 |
| Jan 11 2019 |
4954 |
393.41 |
| Jan 11 2019 |
1516 |
340.43 |
| Jan 11 2019 |
3987 |
364.65 |
| Jan 04 2019 |
1516 |
340.43 |
| Jan 04 2019 |
4962 |
393.41 |
| Jan 04 2019 |
3993 |
364.65 |
| Dec 28 2018 |
4962 |
393.41 |
| Dec 28 2018 |
1516 |
340.43 |
| Dec 28 2018 |
3993 |
364.65 |
| Dec 21 2018 |
4962 |
393.41 |
| Dec 21 2018 |
1516 |
340.43 |
| Dec 21 2018 |
3993 |
364.65 |
| Dec 14 2018 |
1516 |
340.43 |
| Dec 14 2018 |
4962 |
393.41 |
| Dec 14 2018 |
3993 |
364.65 |
| Dec 07 2018 |
4960 |
393.41 |
| Dec 07 2018 |
1516 |
340.43 |
| Dec 07 2018 |
3991 |
364.65 |
| Nov 30 2018 |
1516 |
340.43 |
| Nov 30 2018 |
4960 |
393.41 |
| Nov 30 2018 |
3991 |
364.65 |
| Nov 23 2018 |
1516 |
340.43 |
| Nov 23 2018 |
4960 |
393.41 |
| Nov 23 2018 |
3991 |
364.65 |
| Nov 16 2018 |
4960 |
393.41 |
| Nov 16 2018 |
1516 |
340.43 |
| Nov 16 2018 |
3991 |
364.65 |
| Nov 09 2018 |
4960 |
393.41 |
| Nov 09 2018 |
1516 |
340.43 |
| Nov 09 2018 |
3991 |
364.65 |
| Nov 02 2018 |
4960 |
393.41 |
| Nov 02 2018 |
1516 |
340.43 |
| Nov 02 2018 |
3981 |
364.65 |
| Oct 26 2018 |
1515 |
340.43 |
| Oct 26 2018 |
4960 |
393.41 |
| Oct 26 2018 |
3982 |
364.65 |
| Oct 19 2018 |
4960 |
393.41 |
| Oct 19 2018 |
1519 |
340.43 |
| Oct 19 2018 |
3982 |
364.65 |
| Oct 12 2018 |
4954 |
393.41 |
| Oct 12 2018 |
1212 |
331.77 |
| Oct 12 2018 |
2418 |
340.43 |
| Oct 05 2018 |
1401 |
337.54 |
| Oct 05 2018 |
4946 |
393.41 |
| Oct 05 2018 |
2807 |
347.11 |
| Sep 28 2018 |
4955 |
393.41 |
| Sep 28 2018 |
1369 |
337.54 |
| Sep 28 2018 |
2784 |
347.11 |
| Sep 21 2018 |
4935 |
393.41 |
| Sep 21 2018 |
1369 |
337.54 |
| Sep 21 2018 |
2788 |
347.11 |
| Sep 14 2018 |
4959 |
393.41 |
| Sep 14 2018 |
1374 |
337.54 |
| Sep 14 2018 |
2797 |
347.11 |
| Sep 07 2018 |
1388 |
337.54 |
| Sep 07 2018 |
5021 |
393.41 |
| Sep 07 2018 |
2849 |
347.11 |
| Aug 31 2018 |
1388 |
337.54 |
| Aug 31 2018 |
5066 |
393.41 |
| Aug 31 2018 |
2859 |
347.11 |
| Aug 24 2018 |
1374 |
337.54 |
| Aug 24 2018 |
5022 |
393.41 |
| Aug 24 2018 |
2828 |
347.11 |
| Aug 17 2018 |
7006 |
415.25 |
| Aug 17 2018 |
1378 |
337.54 |
| Aug 17 2018 |
2816 |
346.69 |
| Aug 10 2018 |
7016 |
415.25 |
| Aug 10 2018 |
1241 |
330.46 |
| Aug 10 2018 |
2901 |
346.69 |
| Aug 03 2018 |
5829 |
448.07 |
| Aug 03 2018 |
9493 |
440.84 |
| Aug 03 2018 |
1265 |
330.46 |
| Aug 03 2018 |
2449 |
337.54 |
| Jul 27 2018 |
5905 |
448.07 |
| Jul 27 2018 |
7503 |
419.76 |
| Jul 27 2018 |
1191 |
327.65 |
| Jul 27 2018 |
2338 |
335.28 |
| Jul 20 2018 |
5090 |
391.29 |
| Jul 20 2018 |
6021 |
448.07 |
| Jul 20 2018 |
1004 |
320.74 |
| Jul 20 2018 |
2175 |
331.14 |
| Jul 13 2018 |
1067 |
321.66 |
| Jul 13 2018 |
6098 |
448.07 |
| Jul 13 2018 |
4175 |
381.64 |
| Jul 13 2018 |
1854 |
326.57 |
| Jul 06 2018 |
2822 |
363.53 |
| Jul 06 2018 |
898 |
321.66 |
| Jul 06 2018 |
5487 |
435.23 |
| Jul 06 2018 |
1657 |
326.57 |
| Jun 29 2018 |
907 |
321.66 |
| Jun 29 2018 |
5463 |
435.23 |
| Jun 29 2018 |
2091 |
349.2 |
| Jun 29 2018 |
1658 |
326.57 |
| Jun 22 2018 |
5555 |
435.23 |
| Jun 22 2018 |
2187 |
349.2 |
| Jun 22 2018 |
937 |
321.66 |
| Jun 22 2018 |
1733 |
326.57 |
| Jun 15 2018 |
5572 |
435.23 |
| Jun 15 2018 |
1185 |
329.67 |
| Jun 15 2018 |
2236 |
349.2 |
| Jun 15 2018 |
1593 |
323.23 |
| Jun 08 2018 |
2300 |
349.2 |
| Jun 08 2018 |
5659 |
435.23 |
| Jun 08 2018 |
1197 |
329.67 |
| Jun 08 2018 |
1634 |
323.23 |
| Jun 01 2018 |
1418 |
329.67 |
| Jun 01 2018 |
1955 |
341.65 |
| Jun 01 2018 |
5630 |
435.23 |
| Jun 01 2018 |
1847 |
323.23 |
| May 25 2018 |
5626 |
435.23 |
| May 25 2018 |
1925 |
339.18 |
| May 25 2018 |
1429 |
329.67 |
| May 25 2018 |
2258 |
329.67 |
| May 18 2018 |
1435 |
329.67 |
| May 18 2018 |
1937 |
339.18 |
| May 18 2018 |
5561 |
435.23 |
| May 18 2018 |
2230 |
329.67 |
| May 11 2018 |
5505 |
435.23 |
| May 11 2018 |
1932 |
339.18 |
| May 11 2018 |
1332 |
326.89 |
| May 11 2018 |
2132 |
326.89 |
| May 04 2018 |
1962 |
337.61 |
| May 04 2018 |
1323 |
324.64 |
| May 04 2018 |
5557 |
435.23 |
| May 04 2018 |
2562 |
333.88 |
| Apr 27 2018 |
5638 |
435.23 |
| Apr 27 2018 |
1979 |
337.61 |
| Apr 27 2018 |
1095 |
316.09 |
| Apr 27 2018 |
2078 |
324.64 |
| Apr 20 2018 |
2027 |
337.61 |
| Apr 20 2018 |
5604 |
435.23 |
| Apr 20 2018 |
1119 |
316.09 |
| Apr 20 2018 |
2095 |
324.64 |
| Apr 13 2018 |
2011 |
337.61 |
| Apr 13 2018 |
1115 |
316.09 |
| Apr 13 2018 |
5492 |
435.23 |
| Apr 13 2018 |
2105 |
324.64 |
| Apr 06 2018 |
2019 |
337.61 |
| Apr 06 2018 |
5501 |
435.23 |
| Apr 06 2018 |
1302 |
322.09 |
| Apr 06 2018 |
2856 |
338.4 |
| Mar 30 2018 |
5503 |
435.23 |
| Mar 30 2018 |
2042 |
337.61 |
| Mar 30 2018 |
1349 |
322.09 |
| Mar 30 2018 |
2897 |
338.4 |
| Mar 23 2018 |
5435 |
435.23 |
| Mar 23 2018 |
1919 |
336.24 |
| Mar 23 2018 |
2051 |
337.61 |
| Mar 23 2018 |
2931 |
338.03 |
| Mar 16 2018 |
1919 |
336.24 |
| Mar 16 2018 |
5353 |
435.23 |
| Mar 16 2018 |
2065 |
337.61 |
| Mar 16 2018 |
2976 |
338.03 |
| Mar 09 2018 |
5319 |
435.23 |
| Mar 09 2018 |
2057 |
337.61 |
| Mar 09 2018 |
1934 |
336.24 |
| Mar 09 2018 |
2997 |
338.03 |
| Mar 02 2018 |
5468 |
435.23 |
| Mar 02 2018 |
2066 |
337.61 |
| Mar 02 2018 |
1971 |
336.24 |
| Mar 02 2018 |
3143 |
338.03 |
| Feb 23 2018 |
2002 |
336.24 |
| Feb 23 2018 |
5580 |
435.23 |
| Feb 23 2018 |
2088 |
337.61 |
| Feb 23 2018 |
3164 |
338.03 |
| Feb 16 2018 |
5517 |
435.23 |
| Feb 16 2018 |
2095 |
337.61 |
| Feb 16 2018 |
2034 |
336.24 |
| Feb 16 2018 |
3175 |
338.03 |
| Feb 09 2018 |
2105 |
337.61 |
| Feb 09 2018 |
5561 |
435.23 |
| Feb 09 2018 |
2034 |
336.24 |
| Feb 09 2018 |
3176 |
338.03 |
| Feb 02 2018 |
5589 |
435.23 |
| Feb 02 2018 |
2103 |
337.61 |
| Feb 02 2018 |
2035 |
336.24 |
| Feb 02 2018 |
3186 |
338.03 |
| Jan 26 2018 |
5589 |
435.23 |
| Jan 26 2018 |
2103 |
337.61 |
| Jan 26 2018 |
2043 |
336.24 |
| Jan 26 2018 |
3189 |
338.03 |
| Jan 19 2018 |
2103 |
337.61 |
| Jan 19 2018 |
5589 |
435.23 |
| Jan 19 2018 |
2040 |
336.24 |
| Jan 19 2018 |
3187 |
338.03 |
| Jan 12 2018 |
5562 |
435.23 |
| Jan 12 2018 |
2115 |
337.61 |
| Jan 12 2018 |
2043 |
336.24 |
| Jan 12 2018 |
3201 |
338.03 |
| Jan 05 2018 |
2043 |
336.24 |
| Jan 05 2018 |
2116 |
337.61 |
| Jan 05 2018 |
5562 |
435.23 |
| Jan 05 2018 |
3201 |
338.03 |
| Dec 29 2017 |
2116 |
337.61 |
| Dec 29 2017 |
5583 |
435.23 |
| Dec 29 2017 |
2043 |
336.24 |
| Dec 29 2017 |
3201 |
338.03 |
| Dec 22 2017 |
2116 |
337.61 |
| Dec 22 2017 |
5583 |
435.23 |
| Dec 22 2017 |
2043 |
336.24 |
| Dec 22 2017 |
3201 |
338.03 |
| Dec 15 2017 |
2043 |
336.24 |
| Dec 15 2017 |
2118 |
337.61 |
| Dec 15 2017 |
5583 |
435.23 |
| Dec 15 2017 |
3203 |
338.03 |
| Dec 08 2017 |
2043 |
336.24 |
| Dec 08 2017 |
2118 |
337.61 |
| Dec 08 2017 |
5583 |
435.23 |
| Dec 08 2017 |
3203 |
338.03 |
| Dec 01 2017 |
2118 |
337.61 |
| Dec 01 2017 |
5583 |
435.23 |
| Dec 01 2017 |
2043 |
336.24 |
| Dec 01 2017 |
3203 |
338.03 |
| Nov 24 2017 |
2043 |
336.24 |
| Nov 24 2017 |
5583 |
435.23 |
| Nov 24 2017 |
2118 |
337.61 |
| Nov 24 2017 |
3203 |
338.03 |
| Nov 17 2017 |
2043 |
336.24 |
| Nov 17 2017 |
5583 |
435.23 |
| Nov 17 2017 |
2118 |
337.61 |
| Nov 17 2017 |
3203 |
338.03 |
| Nov 10 2017 |
5583 |
435.23 |
| Nov 10 2017 |
2118 |
337.61 |
| Nov 10 2017 |
2045 |
336.24 |
| Nov 10 2017 |
3206 |
338.03 |
| Nov 03 2017 |
2118 |
337.61 |
| Nov 03 2017 |
5583 |
435.23 |
| Nov 03 2017 |
2045 |
336.24 |
| Nov 03 2017 |
3206 |
338.03 |
| Oct 27 2017 |
2068 |
336.24 |
| Oct 27 2017 |
2118 |
337.61 |
| Oct 27 2017 |
5583 |
435.23 |
| Oct 27 2017 |
3215 |
338.03 |
| Oct 20 2017 |
5567 |
435.23 |
| Oct 20 2017 |
2122 |
337.61 |
| Oct 20 2017 |
2061 |
336.24 |
| Oct 20 2017 |
3206 |
338.03 |
| Oct 13 2017 |
2123 |
337.61 |
| Oct 13 2017 |
5578 |
435.23 |
| Oct 13 2017 |
2070 |
336.24 |
| Oct 13 2017 |
3217 |
338.03 |
| Oct 06 2017 |
5578 |
435.23 |
| Oct 06 2017 |
2123 |
337.61 |
| Oct 06 2017 |
2066 |
336.24 |
| Oct 06 2017 |
3221 |
338.03 |
| Sep 29 2017 |
2065 |
336.24 |
| Sep 29 2017 |
2123 |
337.61 |
| Sep 29 2017 |
5585 |
435.23 |
| Sep 29 2017 |
3201 |
338.03 |
| Sep 22 2017 |
2124 |
337.61 |
| Sep 22 2017 |
5579 |
435.23 |
| Sep 22 2017 |
2095 |
336.24 |
| Sep 22 2017 |
3230 |
338.03 |
| Sep 15 2017 |
2147 |
337.61 |
| Sep 15 2017 |
5488 |
435.23 |
| Sep 15 2017 |
2098 |
336.24 |
| Sep 15 2017 |
3263 |
338.03 |
| Sep 08 2017 |
2011 |
334.36 |
| Sep 08 2017 |
2177 |
337.61 |
| Sep 08 2017 |
5327 |
435.23 |
| Sep 08 2017 |
3202 |
336.24 |
| Sep 01 2017 |
2192 |
337.61 |
| Sep 01 2017 |
5400 |
435.23 |
| Sep 01 2017 |
1849 |
331.41 |
| Sep 01 2017 |
3170 |
336.24 |
| Aug 25 2017 |
5363 |
435.23 |
| Aug 25 2017 |
2203 |
337.61 |
| Aug 25 2017 |
2199 |
331.41 |
| Aug 25 2017 |
3503 |
336.24 |
| Aug 18 2017 |
5565 |
435.23 |
| Aug 18 2017 |
2230 |
337.61 |
| Aug 18 2017 |
2710 |
342.41 |
| Aug 18 2017 |
4262 |
347.07 |
| Aug 11 2017 |
2222 |
337.61 |
| Aug 11 2017 |
4964 |
422.38 |
| Aug 11 2017 |
2910 |
345.65 |
| Aug 11 2017 |
3845 |
340.57 |
| Aug 04 2017 |
2264 |
337.61 |
| Aug 04 2017 |
5050 |
422.38 |
| Aug 04 2017 |
2932 |
345.65 |
| Aug 04 2017 |
3893 |
340.57 |
| Jul 28 2017 |
5081 |
422.38 |
| Jul 28 2017 |
2272 |
337.61 |
| Jul 28 2017 |
2950 |
345.65 |
| Jul 28 2017 |
3924 |
340.57 |
| Jul 21 2017 |
4454 |
368.56 |
| Jul 21 2017 |
5120 |
422.38 |
| Jul 21 2017 |
2330 |
337.61 |
| Jul 21 2017 |
3838 |
338.01 |
| Jul 14 2017 |
5190 |
422.38 |
| Jul 14 2017 |
2361 |
337.61 |
| Jul 14 2017 |
4495 |
368.56 |
| Jul 14 2017 |
3855 |
338.01 |
| Jul 07 2017 |
2398 |
337.61 |
| Jul 07 2017 |
6916 |
395.62 |
| Jul 07 2017 |
3665 |
334.51 |
| Jun 30 2017 |
6939 |
395.62 |
| Jun 30 2017 |
2641 |
342.4 |
| Jun 30 2017 |
3678 |
334.51 |
| Jun 23 2017 |
7072 |
395.62 |
| Jun 23 2017 |
3377 |
342.4 |
| Jun 23 2017 |
3705 |
334.51 |
| Jun 16 2017 |
3491 |
342.4 |
| Jun 16 2017 |
7088 |
395.62 |
| Jun 16 2017 |
3722 |
334.51 |
| Jun 09 2017 |
6949 |
395.62 |
| Jun 09 2017 |
3565 |
342.4 |
| Jun 09 2017 |
3633 |
334.51 |
| Jun 02 2017 |
7065 |
394.25 |
| Jun 02 2017 |
3691 |
344.23 |
| Jun 02 2017 |
4256 |
341.68 |
| May 26 2017 |
4021 |
348.76 |
| May 26 2017 |
7100 |
394.25 |
| May 26 2017 |
8340 |
382.88 |
| May 19 2017 |
4015 |
348.76 |
| May 19 2017 |
7267 |
394.25 |
| May 19 2017 |
8435 |
382.88 |
| May 12 2017 |
7302 |
394.25 |
| May 12 2017 |
4088 |
348.76 |
| May 12 2017 |
8542 |
382.88 |
| May 05 2017 |
2877 |
337.84 |
| May 05 2017 |
4128 |
337.84 |
| Apr 28 2017 |
3052 |
340.66 |
| Apr 28 2017 |
4332 |
340.66 |
| Apr 21 2017 |
3117 |
340.66 |
| Apr 21 2017 |
4375 |
340.66 |
| Apr 14 2017 |
7792 |
396.73 |
| Apr 14 2017 |
10402 |
396.73 |
| Apr 07 2017 |
4678 |
363.39 |
| Apr 07 2017 |
6360 |
363.39 |
| Mar 31 2017 |
4729 |
363.39 |
| Mar 31 2017 |
6471 |
363.39 |
| Mar 24 2017 |
2675 |
331.36 |
| Mar 24 2017 |
3677 |
331.36 |
| Mar 17 2017 |
2709 |
331.36 |
| Mar 17 2017 |
3711 |
331.36 |
| Mar 10 2017 |
5079 |
357.37 |
| Mar 10 2017 |
2749 |
331.36 |
| Mar 10 2017 |
4118 |
336.56 |
| Mar 03 2017 |
5057 |
357.37 |
| Mar 03 2017 |
2967 |
335.13 |
| Mar 03 2017 |
3479 |
327.26 |
| Feb 24 2017 |
5026 |
357.37 |
| Feb 24 2017 |
2984 |
335.13 |
| Feb 24 2017 |
3488 |
327.26 |
| Feb 17 2017 |
4874 |
357.37 |
| Feb 17 2017 |
2996 |
335.13 |
| Feb 17 2017 |
3511 |
327.26 |
| Feb 10 2017 |
4893 |
357.37 |
| Feb 10 2017 |
3030 |
335.13 |
| Feb 10 2017 |
3522 |
327.26 |
| Feb 03 2017 |
3044 |
335.13 |
| Feb 03 2017 |
4902 |
357.37 |
| Feb 03 2017 |
3529 |
327.26 |
| Jan 27 2017 |
4918 |
357.37 |
| Jan 27 2017 |
3053 |
335.13 |
| Jan 27 2017 |
3539 |
327.26 |
| Jan 20 2017 |
4927 |
357.37 |
| Jan 20 2017 |
3057 |
335.13 |
| Jan 20 2017 |
3547 |
327.26 |
| Jan 13 2017 |
3064 |
335.13 |
| Jan 13 2017 |
4927 |
357.37 |
| Jan 13 2017 |
3553 |
327.26 |
| Jan 06 2017 |
3064 |
335.13 |
| Jan 06 2017 |
4927 |
357.37 |
| Jan 06 2017 |
3554 |
327.26 |
| Dec 30 2016 |
4930 |
357.37 |
| Dec 30 2016 |
3064 |
335.13 |
| Dec 30 2016 |
3555 |
327.26 |
| Dec 23 2016 |
3064 |
335.13 |
| Dec 23 2016 |
4930 |
357.37 |
| Dec 23 2016 |
3555 |
327.26 |
| Dec 16 2016 |
3064 |
335.13 |
| Dec 16 2016 |
4925 |
357.37 |
| Dec 16 2016 |
3556 |
327.26 |
| Dec 09 2016 |
4925 |
357.37 |
| Dec 09 2016 |
3065 |
335.13 |
| Dec 09 2016 |
3556 |
327.26 |
| Dec 02 2016 |
4925 |
357.37 |
| Dec 02 2016 |
3065 |
335.13 |
| Dec 02 2016 |
3556 |
327.26 |
| Nov 25 2016 |
3065 |
335.13 |
| Nov 25 2016 |
4921 |
357.37 |
| Nov 25 2016 |
3557 |
327.26 |
| Nov 18 2016 |
4921 |
357.37 |
| Nov 18 2016 |
3065 |
335.13 |
| Nov 18 2016 |
3557 |
327.26 |
| Nov 11 2016 |
4921 |
357.37 |
| Nov 11 2016 |
3066 |
335.13 |
| Nov 11 2016 |
3556 |
327.26 |
| Nov 04 2016 |
4921 |
357.37 |
| Nov 04 2016 |
3066 |
335.13 |
| Nov 04 2016 |
3556 |
327.26 |
| Oct 28 2016 |
3066 |
335.13 |
| Oct 28 2016 |
4922 |
357.37 |
| Oct 28 2016 |
3553 |
327.26 |
| Oct 21 2016 |
4923 |
357.37 |
| Oct 21 2016 |
3071 |
335.13 |
| Oct 21 2016 |
3558 |
327.26 |
| Oct 14 2016 |
4944 |
357.37 |
| Oct 14 2016 |
3080 |
335.13 |
| Oct 14 2016 |
3571 |
327.26 |
| Oct 07 2016 |
3085 |
335.13 |
| Oct 07 2016 |
4949 |
357.37 |
| Oct 07 2016 |
3581 |
327.26 |
| Sep 30 2016 |
4955 |
357.37 |
| Sep 30 2016 |
3084 |
335.13 |
| Sep 30 2016 |
3581 |
327.26 |
| Sep 23 2016 |
4956 |
357.37 |
| Sep 23 2016 |
3065 |
335.13 |
| Sep 23 2016 |
3565 |
327.26 |
| Sep 16 2016 |
4995 |
357.37 |
| Sep 16 2016 |
3057 |
335.13 |
| Sep 16 2016 |
3572 |
327.26 |
| Sep 09 2016 |
5049 |
357.37 |
| Sep 09 2016 |
3095 |
335.13 |
| Sep 09 2016 |
3637 |
327.26 |
| Sep 02 2016 |
5132 |
357.37 |
| Sep 02 2016 |
3105 |
335.13 |
| Sep 02 2016 |
3682 |
327.26 |
| Aug 26 2016 |
5157 |
357.37 |
| Aug 26 2016 |
2780 |
335.13 |
| Aug 26 2016 |
3388 |
327.26 |
| Aug 19 2016 |
2798 |
335.13 |
| Aug 19 2016 |
5184 |
357.37 |
| Aug 19 2016 |
3411 |
327.26 |
| Aug 12 2016 |
5249 |
357.37 |
| Aug 12 2016 |
2804 |
335.13 |
| Aug 12 2016 |
4147 |
327.26 |
| Aug 05 2016 |
5299 |
357.37 |
| Aug 05 2016 |
2883 |
335.13 |
| Aug 05 2016 |
4252 |
327.26 |
| Jul 29 2016 |
2767 |
335.13 |
| Jul 29 2016 |
5329 |
357.37 |
| Jul 29 2016 |
4257 |
327.26 |
| Jul 22 2016 |
2870 |
335.13 |
| Jul 22 2016 |
5437 |
357.37 |
| Jul 22 2016 |
4333 |
327.26 |
| Jun 22 2016 |
2982 |
335.13 |
| Jun 22 2016 |
5857 |
360.76 |
| Jun 22 2016 |
4949 |
327.26 |
| Jun 15 2016 |
3048 |
335.13 |
| Jun 15 2016 |
5929 |
360.76 |
| Jun 15 2016 |
5017 |
327.26 |
| Jun 08 2016 |
7078 |
372.78 |
| Jun 08 2016 |
2109 |
317.83 |
| Jun 08 2016 |
3648 |
308.79 |
| Jun 01 2016 |
7155 |
372.78 |
| Jun 01 2016 |
2171 |
317.83 |
| Jun 01 2016 |
3854 |
308.79 |
| May 25 2016 |
7165 |
372.78 |
| May 25 2016 |
2169 |
317.83 |
| May 25 2016 |
3897 |
308.79 |
| May 18 2016 |
7137 |
371.68 |
| May 18 2016 |
2177 |
317.83 |
| May 18 2016 |
3920 |
308.79 |
| May 11 2016 |
1543 |
303.09 |
| May 11 2016 |
7117 |
371.68 |
| May 11 2016 |
3911 |
308.79 |
| May 04 2016 |
4727 |
343.65 |
| May 04 2016 |
1535 |
303.09 |
| May 04 2016 |
3905 |
308.79 |
| Apr 27 2016 |
4864 |
343.65 |
| Apr 27 2016 |
2252 |
317.18 |
| Apr 27 2016 |
3925 |
308.14 |
| Apr 20 2016 |
2280 |
317.18 |
| Apr 20 2016 |
4927 |
343.65 |
| Apr 20 2016 |
4013 |
308.14 |
| Apr 13 2016 |
4880 |
343.65 |
| Apr 13 2016 |
2219 |
313.97 |
| Apr 13 2016 |
3943 |
307.03 |
| Apr 06 2016 |
2260 |
313.97 |
| Apr 06 2016 |
4909 |
343.65 |
| Apr 06 2016 |
3985 |
307.03 |
| Mar 30 2016 |
2234 |
313.97 |
| Mar 30 2016 |
4836 |
343.65 |
| Mar 30 2016 |
3954 |
307.03 |
| Mar 23 2016 |
4852 |
343.65 |
| Mar 23 2016 |
2238 |
312.32 |
| Mar 23 2016 |
4478 |
313.29 |
| Mar 16 2016 |
4763 |
343.65 |
| Mar 16 2016 |
2263 |
312.32 |
| Mar 16 2016 |
4441 |
313.29 |
| Mar 09 2016 |
4999 |
346.72 |
| Mar 09 2016 |
2292 |
312.32 |
| Mar 09 2016 |
4465 |
313.29 |
| Mar 02 2016 |
1488 |
293.38 |
| Mar 02 2016 |
5011 |
346.72 |
| Mar 02 2016 |
4660 |
316.08 |
| Feb 24 2016 |
5001 |
346.72 |
| Feb 24 2016 |
1500 |
293.38 |
| Feb 24 2016 |
4658 |
316.08 |
| Feb 17 2016 |
5020 |
346.72 |
| Feb 17 2016 |
1524 |
293.38 |
| Feb 17 2016 |
4703 |
316.08 |
| Feb 10 2016 |
1532 |
293.38 |
| Feb 10 2016 |
5057 |
346.72 |
| Feb 10 2016 |
4733 |
316.08 |
| Feb 03 2016 |
5065 |
346.72 |
| Feb 03 2016 |
1536 |
293.38 |
| Feb 03 2016 |
4752 |
316.08 |
| Jan 27 2016 |
5083 |
346.72 |
| Jan 27 2016 |
1547 |
293.38 |
| Jan 27 2016 |
4759 |
316.08 |
| Jan 20 2016 |
5105 |
346.72 |
| Jan 20 2016 |
1556 |
293.38 |
| Jan 20 2016 |
4764 |
316.08 |
| Jan 13 2016 |
1559 |
293.38 |
| Jan 13 2016 |
5120 |
346.72 |
| Jan 13 2016 |
4766 |
316.08 |
| Jan 06 2016 |
5120 |
346.72 |
| Jan 06 2016 |
1559 |
293.38 |
| Jan 06 2016 |
4767 |
316.08 |
| Dec 30 2015 |
5121 |
346.72 |
| Dec 30 2015 |
1559 |
293.38 |
| Dec 30 2015 |
4768 |
316.08 |
| Dec 23 2015 |
5121 |
346.72 |
| Dec 23 2015 |
1559 |
293.38 |
| Dec 23 2015 |
4768 |
316.08 |
| Dec 16 2015 |
5121 |
346.72 |
| Dec 16 2015 |
1559 |
293.38 |
| Dec 16 2015 |
4768 |
316.08 |
| Dec 09 2015 |
5123 |
346.72 |
| Dec 09 2015 |
1559 |
293.38 |
| Dec 09 2015 |
4770 |
316.08 |
| Dec 02 2015 |
5124 |
346.72 |
| Dec 02 2015 |
1559 |
293.38 |
| Dec 02 2015 |
4770 |
316.08 |
| Nov 25 2015 |
1559 |
293.38 |
| Nov 25 2015 |
5124 |
346.72 |
| Nov 25 2015 |
4770 |
316.08 |
| Nov 18 2015 |
5124 |
346.72 |
| Nov 18 2015 |
1559 |
293.38 |
| Nov 18 2015 |
4770 |
316.08 |
| Nov 11 2015 |
5124 |
346.72 |
| Nov 11 2015 |
1555 |
293.38 |
| Nov 11 2015 |
4771 |
316.08 |
| Nov 04 2015 |
1555 |
293.38 |
| Nov 04 2015 |
5124 |
346.72 |
| Nov 04 2015 |
4771 |
316.08 |
| Oct 28 2015 |
5116 |
346.72 |
| Oct 28 2015 |
1555 |
293.38 |
| Oct 28 2015 |
4765 |
316.08 |
| Oct 21 2015 |
1553 |
293.38 |
| Oct 21 2015 |
5123 |
346.72 |
| Oct 21 2015 |
4773 |
316.08 |
| Oct 14 2015 |
1554 |
293.38 |
| Oct 14 2015 |
5124 |
346.72 |
| Oct 14 2015 |
4774 |
316.08 |
| Oct 07 2015 |
5123 |
346.72 |
| Oct 07 2015 |
1553 |
293.38 |
| Oct 07 2015 |
4769 |
316.08 |
| Sep 30 2015 |
5126 |
346.72 |
| Sep 30 2015 |
1555 |
293.38 |
| Sep 30 2015 |
4770 |
316.08 |
| Sep 23 2015 |
5137 |
346.72 |
| Sep 23 2015 |
1558 |
293.38 |
| Sep 23 2015 |
4797 |
316.08 |
| Sep 16 2015 |
1551 |
293.38 |
| Sep 16 2015 |
5154 |
346.72 |
| Sep 16 2015 |
4804 |
316.08 |
| Sep 09 2015 |
5173 |
346.72 |
| Sep 09 2015 |
1550 |
293.38 |
| Sep 09 2015 |
4811 |
316.08 |
| Sep 02 2015 |
5135 |
346.72 |
| Sep 02 2015 |
1564 |
293.38 |
| Sep 02 2015 |
4792 |
316.08 |
| Aug 26 2015 |
1613 |
293.38 |
| Aug 26 2015 |
5245 |
346.72 |
| Aug 26 2015 |
4881 |
316.08 |
| Aug 19 2015 |
5256 |
346.72 |
| Aug 19 2015 |
1677 |
293.38 |
| Aug 19 2015 |
4968 |
316.08 |
| Aug 12 2015 |
5305 |
346.72 |
| Aug 12 2015 |
1634 |
293.38 |
| Aug 12 2015 |
4993 |
316.08 |
| Aug 05 2015 |
5278 |
346.72 |
| Aug 05 2015 |
1644 |
293.38 |
| Aug 05 2015 |
4995 |
316.08 |
| Jul 29 2015 |
1646 |
293.38 |
| Jul 29 2015 |
5374 |
346.72 |
| Jul 29 2015 |
5050 |
316.08 |
| Jul 22 2015 |
5360 |
346.72 |
| Jul 22 2015 |
1651 |
293.38 |
| Jul 22 2015 |
5028 |
316.08 |
| Jul 15 2015 |
5428 |
346.72 |
| Jul 15 2015 |
1839 |
295.12 |
| Jul 15 2015 |
4055 |
302.97 |
| Jul 08 2015 |
5449 |
346.72 |
| Jul 08 2015 |
1851 |
295.12 |
| Jul 08 2015 |
4151 |
302.97 |
| Jul 01 2015 |
7255 |
366.81 |
| Jul 01 2015 |
1880 |
295.12 |
| Jul 01 2015 |
4189 |
302.97 |
| Jun 24 2015 |
7321 |
366.81 |
| Jun 24 2015 |
2944 |
314.21 |
| Jun 24 2015 |
4263 |
302.97 |
| Jun 17 2015 |
5294 |
342.36 |
| Jun 17 2015 |
4276 |
335.05 |
| Jun 17 2015 |
7056 |
333.37 |
| Jun 10 2015 |
4110 |
332.44 |
| Jun 10 2015 |
6336 |
354.82 |
| Jun 10 2015 |
7394 |
337.82 |
| Jun 03 2015 |
4875 |
335.92 |
| Jun 03 2015 |
5800 |
353.11 |
| Jun 03 2015 |
5224 |
313.09 |
| May 27 2015 |
4873 |
335.92 |
| May 27 2015 |
5724 |
353.11 |
| May 27 2015 |
5188 |
313.09 |
| May 20 2015 |
5802 |
353.11 |
| May 20 2015 |
4616 |
331.98 |
| May 20 2015 |
5226 |
313.09 |
| May 13 2015 |
4607 |
331.98 |
| May 13 2015 |
4504 |
335.89 |
| May 13 2015 |
4249 |
301.04 |
| May 06 2015 |
2759 |
309.48 |
| May 06 2015 |
3708 |
320.91 |
| May 06 2015 |
3533 |
292.76 |
| Apr 29 2015 |
3800 |
320.91 |
| Apr 29 2015 |
2842 |
309.48 |
| Apr 29 2015 |
3633 |
292.76 |
| Apr 22 2015 |
2867 |
309.48 |
| Apr 22 2015 |
3837 |
320.91 |
| Apr 22 2015 |
3652 |
292.76 |
| Apr 15 2015 |
3851 |
320.91 |
| Apr 15 2015 |
2893 |
309.48 |
| Apr 15 2015 |
3694 |
292.76 |
| Apr 08 2015 |
2927 |
309.48 |
| Apr 08 2015 |
3904 |
320.91 |
| Apr 08 2015 |
3732 |
292.76 |
| Apr 01 2015 |
3963 |
320.91 |
| Apr 01 2015 |
2485 |
300.04 |
| Apr 01 2015 |
3786 |
292.76 |
| Mar 25 2015 |
3920 |
320.91 |
| Mar 25 2015 |
2271 |
297.71 |
| Mar 25 2015 |
3718 |
292.76 |
| Mar 18 2015 |
3935 |
320.91 |
| Mar 18 2015 |
2228 |
297.71 |
| Mar 18 2015 |
3695 |
292.76 |
| Mar 11 2015 |
2274 |
297.71 |
| Mar 11 2015 |
3967 |
320.91 |
| Mar 11 2015 |
3884 |
292.76 |
| Mar 04 2015 |
4030 |
320.91 |
| Mar 04 2015 |
1934 |
288 |
| Mar 04 2015 |
3918 |
292.76 |
| Feb 25 2015 |
1956 |
288 |
| Feb 25 2015 |
4043 |
320.91 |
| Feb 25 2015 |
3944 |
292.76 |
| Feb 18 2015 |
2025 |
288 |
| Feb 18 2015 |
4090 |
320.91 |
| Feb 18 2015 |
4001 |
292.76 |
| Feb 11 2015 |
2046 |
288 |
| Feb 11 2015 |
4099 |
320.91 |
| Feb 11 2015 |
4018 |
292.76 |
| Feb 04 2015 |
4109 |
320.91 |
| Feb 04 2015 |
2063 |
288 |
| Feb 04 2015 |
4026 |
292.76 |
| Jan 28 2015 |
4126 |
320.91 |
| Jan 28 2015 |
2066 |
288 |
| Jan 28 2015 |
4048 |
292.76 |
| Jan 21 2015 |
4140 |
320.91 |
| Jan 21 2015 |
2081 |
288 |
| Jan 21 2015 |
4062 |
292.76 |
| Jan 14 2015 |
2083 |
288 |
| Jan 14 2015 |
4149 |
320.91 |
| Jan 14 2015 |
4070 |
292.76 |
| Jan 07 2015 |
2083 |
288 |
| Jan 07 2015 |
4142 |
320.91 |
| Jan 07 2015 |
4067 |
292.76 |
| Dec 31 2014 |
4142 |
320.91 |
| Dec 31 2014 |
2083 |
288 |
| Dec 31 2014 |
4066 |
292.76 |
| Dec 24 2014 |
2083 |
288 |
| Dec 24 2014 |
4142 |
320.91 |
| Dec 24 2014 |
4066 |
292.76 |
| Dec 17 2014 |
4140 |
320.91 |
| Dec 17 2014 |
2083 |
288 |
| Dec 17 2014 |
4068 |
292.76 |
| Dec 10 2014 |
4140 |
320.91 |
| Dec 10 2014 |
2083 |
288 |
| Dec 10 2014 |
4068 |
292.76 |
| Dec 03 2014 |
4140 |
320.91 |
| Dec 03 2014 |
2083 |
288 |
| Dec 03 2014 |
4068 |
292.76 |
| Nov 26 2014 |
2083 |
288 |
| Nov 26 2014 |
4140 |
320.91 |
| Nov 26 2014 |
4068 |
292.76 |
| Nov 19 2014 |
4140 |
320.91 |
| Nov 19 2014 |
2083 |
288 |
| Nov 19 2014 |
4068 |
292.76 |
| Nov 12 2014 |
4140 |
320.91 |
| Nov 12 2014 |
2083 |
288 |
| Nov 12 2014 |
4068 |
292.76 |
| Nov 05 2014 |
2083 |
288 |
| Nov 05 2014 |
4140 |
320.91 |
| Nov 05 2014 |
4068 |
292.76 |
| Oct 29 2014 |
2083 |
288 |
| Oct 29 2014 |
4140 |
320.91 |
| Oct 29 2014 |
4069 |
292.76 |
| Oct 22 2014 |
4134 |
320.91 |
| Oct 22 2014 |
2079 |
288 |
| Oct 22 2014 |
4079 |
292.76 |
| Oct 15 2014 |
2079 |
288 |
| Oct 15 2014 |
4127 |
320.91 |
| Oct 15 2014 |
4079 |
292.76 |
| Oct 08 2014 |
2085 |
288 |
| Oct 08 2014 |
4124 |
320.91 |
| Oct 08 2014 |
4091 |
292.76 |
| Oct 01 2014 |
4135 |
320.91 |
| Oct 01 2014 |
2086 |
288 |
| Oct 01 2014 |
4093 |
292.76 |
| Sep 24 2014 |
4435 |
324.96 |
| Sep 24 2014 |
2084 |
288 |
| Sep 24 2014 |
4080 |
292.76 |
| Sep 17 2014 |
2081 |
288 |
| Sep 17 2014 |
4465 |
324.96 |
| Sep 17 2014 |
4101 |
292.76 |
| Sep 10 2014 |
4423 |
324.96 |
| Sep 10 2014 |
2086 |
288 |
| Sep 10 2014 |
4112 |
292.76 |
| Sep 03 2014 |
4197 |
320.65 |
| Sep 03 2014 |
2085 |
288 |
| Sep 03 2014 |
4135 |
292.76 |
| Aug 27 2014 |
4260 |
320.65 |
| Aug 27 2014 |
2073 |
288 |
| Aug 27 2014 |
4141 |
292.76 |
| Aug 20 2014 |
2348 |
294.55 |
| Aug 20 2014 |
4258 |
320.65 |
| Aug 20 2014 |
4039 |
291.3 |
| Aug 13 2014 |
4286 |
320.65 |
| Aug 13 2014 |
2352 |
294.55 |
| Aug 13 2014 |
4083 |
291.3 |
| Aug 06 2014 |
4305 |
320.65 |
| Aug 06 2014 |
2119 |
287.78 |
| Aug 06 2014 |
4095 |
291.3 |
| Jul 30 2014 |
2131 |
287.78 |
| Jul 30 2014 |
4322 |
320.65 |
| Jul 30 2014 |
4144 |
291.3 |
| Jul 23 2014 |
3701 |
311.28 |
| Jul 23 2014 |
2833 |
302.68 |
| Jul 23 2014 |
4964 |
301.98 |
| Jul 16 2014 |
3677 |
311.28 |
| Jul 16 2014 |
2864 |
302.68 |
| Jul 16 2014 |
4927 |
301.98 |
| Jul 09 2014 |
3758 |
311.28 |
| Jul 09 2014 |
2856 |
302.68 |
| Jul 09 2014 |
4937 |
301.98 |
| Jul 02 2014 |
3800 |
311.28 |
| Jul 02 2014 |
2905 |
302.68 |
| Jul 02 2014 |
5036 |
301.98 |
| Jun 25 2014 |
3883 |
311.28 |
| Jun 25 2014 |
2929 |
302.68 |
| Jun 25 2014 |
4973 |
301.98 |
| Jun 18 2014 |
3925 |
311.28 |
| Jun 18 2014 |
2955 |
302.68 |
| Jun 18 2014 |
5008 |
301.98 |
| Jun 11 2014 |
2986 |
302.68 |
| Jun 11 2014 |
3957 |
311.28 |
| Jun 11 2014 |
5068 |
301.98 |
| Jun 04 2014 |
4022 |
310.45 |
| Jun 04 2014 |
3027 |
302.68 |
| Jun 04 2014 |
4610 |
295.49 |
| May 28 2014 |
4091 |
310.45 |
| May 28 2014 |
3054 |
302.68 |
| May 28 2014 |
4661 |
295.49 |
| May 21 2014 |
3075 |
302.68 |
| May 21 2014 |
3586 |
301.6 |
| May 21 2014 |
4690 |
295.49 |
| May 14 2014 |
3112 |
302.68 |
| May 14 2014 |
3632 |
301.6 |
| May 14 2014 |
4734 |
295.49 |
| May 07 2014 |
3645 |
301.6 |
| May 07 2014 |
3061 |
302.68 |
| May 07 2014 |
4744 |
295.49 |
| Apr 30 2014 |
3267 |
302.68 |
| Apr 30 2014 |
3822 |
301.6 |
| Apr 30 2014 |
4919 |
295.49 |
| Apr 23 2014 |
3353 |
302.68 |
| Apr 23 2014 |
3870 |
301.6 |
| Apr 23 2014 |
4968 |
295.49 |
| Apr 16 2014 |
3884 |
301.6 |
| Apr 16 2014 |
3343 |
302.68 |
| Apr 16 2014 |
4973 |
295.49 |
| Apr 09 2014 |
3938 |
301.6 |
| Apr 09 2014 |
3488 |
302.68 |
| Apr 09 2014 |
5091 |
295.49 |
| Apr 02 2014 |
4216 |
314.38 |
| Apr 02 2014 |
3976 |
301.6 |
| Apr 02 2014 |
5485 |
301.57 |
| Mar 26 2014 |
4044 |
301.6 |
| Mar 26 2014 |
5854 |
340.36 |
| Mar 26 2014 |
5347 |
299.43 |
| Mar 19 2014 |
4075 |
301.6 |
| Mar 19 2014 |
5858 |
340.36 |
| Mar 19 2014 |
5381 |
299.43 |
| Mar 12 2014 |
4101 |
301.6 |
| Mar 12 2014 |
5890 |
340.36 |
| Mar 12 2014 |
5404 |
299.43 |
| Mar 05 2014 |
5846 |
340.36 |
| Mar 05 2014 |
4144 |
301.6 |
| Mar 05 2014 |
5434 |
299.43 |
| Feb 26 2014 |
4166 |
301.6 |
| Feb 26 2014 |
5869 |
340.36 |
| Feb 26 2014 |
5471 |
299.43 |
| Feb 19 2014 |
4187 |
301.6 |
| Feb 19 2014 |
4393 |
316.41 |
| Feb 19 2014 |
5510 |
299.43 |
| Feb 12 2014 |
4381 |
316.41 |
| Feb 12 2014 |
4177 |
301.6 |
| Feb 12 2014 |
5506 |
299.43 |
| Feb 05 2014 |
4232 |
301.6 |
| Feb 05 2014 |
4422 |
316.41 |
| Feb 05 2014 |
5547 |
299.43 |
| Jan 29 2014 |
4273 |
301.6 |
| Jan 29 2014 |
4404 |
316.41 |
| Jan 29 2014 |
5573 |
299.43 |
| Jan 22 2014 |
4276 |
301.6 |
| Jan 22 2014 |
4398 |
316.41 |
| Jan 22 2014 |
5567 |
299.43 |
| Jan 15 2014 |
4294 |
301.6 |
| Jan 15 2014 |
4402 |
316.41 |
| Jan 15 2014 |
5580 |
299.43 |
| Jan 08 2014 |
4298 |
301.6 |
| Jan 08 2014 |
4401 |
316.41 |
| Jan 08 2014 |
5584 |
299.43 |
| Jan 01 2014 |
4298 |
301.6 |
| Jan 01 2014 |
4401 |
316.41 |
| Jan 01 2014 |
5584 |
299.43 |
| Dec 25 2013 |
4401 |
316.41 |
| Dec 25 2013 |
4298 |
301.6 |
| Dec 25 2013 |
5584 |
299.43 |
| Dec 18 2013 |
4298 |
301.6 |
| Dec 18 2013 |
4401 |
316.41 |
| Dec 18 2013 |
5584 |
299.43 |
| Dec 11 2013 |
4298 |
301.6 |
| Dec 11 2013 |
4401 |
316.41 |
| Dec 11 2013 |
5584 |
299.43 |
| Dec 04 2013 |
4402 |
316.41 |
| Dec 04 2013 |
4298 |
301.6 |
| Dec 04 2013 |
5586 |
299.43 |
| Nov 27 2013 |
4402 |
316.41 |
| Nov 27 2013 |
4298 |
301.6 |
| Nov 27 2013 |
5586 |
299.43 |
| Nov 20 2013 |
4298 |
301.6 |
| Nov 20 2013 |
4402 |
316.41 |
| Nov 20 2013 |
5587 |
299.43 |
| Nov 13 2013 |
4402 |
316.41 |
| Nov 13 2013 |
4298 |
301.6 |
| Nov 13 2013 |
5586 |
299.43 |
| Nov 06 2013 |
4402 |
316.41 |
| Nov 06 2013 |
4298 |
301.6 |
| Nov 06 2013 |
5586 |
299.43 |
| Oct 30 2013 |
4298 |
301.6 |
| Oct 30 2013 |
4402 |
316.41 |
| Oct 30 2013 |
5585 |
299.43 |
| Oct 23 2013 |
4298 |
301.6 |
| Oct 23 2013 |
4400 |
316.41 |
| Oct 23 2013 |
5585 |
299.43 |
| Oct 16 2013 |
4421 |
316.41 |
| Oct 16 2013 |
4291 |
301.6 |
| Oct 16 2013 |
5588 |
299.43 |
| Oct 09 2013 |
4119 |
298.6 |
| Oct 09 2013 |
4410 |
316.41 |
| Oct 09 2013 |
5412 |
297.31 |
| Oct 02 2013 |
4119 |
298.6 |
| Oct 02 2013 |
4417 |
316.41 |
| Oct 02 2013 |
5416 |
297.31 |
| Sep 25 2013 |
4095 |
298.6 |
| Sep 25 2013 |
4404 |
316.41 |
| Sep 25 2013 |
5414 |
297.31 |
| Sep 18 2013 |
4374 |
316.41 |
| Sep 18 2013 |
4081 |
298.6 |
| Sep 18 2013 |
5385 |
297.31 |
| Sep 11 2013 |
4064 |
298.6 |
| Sep 11 2013 |
6720 |
352.46 |
| Sep 11 2013 |
5382 |
297.31 |
| Sep 04 2013 |
4095 |
298.6 |
| Sep 04 2013 |
7257 |
358.42 |
| Sep 04 2013 |
5388 |
297.31 |
| Aug 28 2013 |
7256 |
358.42 |
| Aug 28 2013 |
4133 |
298.6 |
| Aug 28 2013 |
5431 |
297.31 |
| Aug 21 2013 |
4185 |
298.6 |
| Aug 21 2013 |
7297 |
358.42 |
| Aug 21 2013 |
5469 |
297.31 |
| Aug 14 2013 |
4220 |
298.6 |
| Aug 14 2013 |
9018 |
377.53 |
| Aug 14 2013 |
5751 |
303.98 |
| Aug 07 2013 |
4295 |
298.6 |
| Aug 07 2013 |
9025 |
377.53 |
| Aug 07 2013 |
5824 |
303.98 |
| Jul 31 2013 |
4211 |
296.34 |
| Jul 31 2013 |
9171 |
377.53 |
| Jul 31 2013 |
6513 |
311.13 |
| Jul 24 2013 |
4242 |
296.34 |
| Jul 24 2013 |
9093 |
377.53 |
| Jul 24 2013 |
6556 |
311.13 |
| Jul 17 2013 |
4265 |
296.34 |
| Jul 17 2013 |
9112 |
377.53 |
| Jul 17 2013 |
6555 |
311.13 |
| Jul 10 2013 |
7441 |
358.18 |
| Jul 10 2013 |
4322 |
296.34 |
| Jul 10 2013 |
5792 |
301.51 |
| Jul 03 2013 |
4393 |
296.34 |
| Jul 03 2013 |
7478 |
358.18 |
| Jul 03 2013 |
5760 |
301.51 |
| Jun 26 2013 |
4537 |
296.34 |
| Jun 26 2013 |
7466 |
358.18 |
| Jun 26 2013 |
5907 |
301.51 |
| Jun 19 2013 |
7561 |
358.18 |
| Jun 19 2013 |
4616 |
296.34 |
| Jun 19 2013 |
5990 |
301.51 |
| Jun 12 2013 |
7646 |
358.18 |
| Jun 12 2013 |
4646 |
296.34 |
| Jun 12 2013 |
6092 |
301.51 |
| Jun 05 2013 |
4402 |
293.33 |
| Jun 05 2013 |
8534 |
369.02 |
| Jun 05 2013 |
6238 |
303.59 |
| May 29 2013 |
8478 |
369.02 |
| May 29 2013 |
4233 |
290.03 |
| May 29 2013 |
5648 |
296.65 |
| May 22 2013 |
8721 |
369.02 |
| May 22 2013 |
4759 |
296.84 |
| May 22 2013 |
6859 |
308.69 |
| May 15 2013 |
4820 |
296.84 |
| May 15 2013 |
8782 |
369.02 |
| May 15 2013 |
6893 |
308.69 |
| May 08 2013 |
4741 |
295.8 |
| May 08 2013 |
8808 |
369.02 |
| May 08 2013 |
5885 |
297.84 |
| May 01 2013 |
10740 |
387.68 |
| May 01 2013 |
5848 |
310.4 |
| May 01 2013 |
7110 |
310.4 |
| Apr 24 2013 |
6657 |
320.63 |
| Apr 24 2013 |
10476 |
387.68 |
| Apr 24 2013 |
7881 |
318.88 |
| Apr 17 2013 |
6717 |
320.63 |
| Apr 17 2013 |
10540 |
387.68 |
| Apr 17 2013 |
7967 |
318.88 |
| Apr 10 2013 |
6649 |
320.63 |
| Apr 10 2013 |
10502 |
387.68 |
| Apr 10 2013 |
7998 |
318.88 |
| Apr 03 2013 |
13221 |
415.57 |
| Apr 03 2013 |
6662 |
320.63 |
| Apr 03 2013 |
8204 |
320.63 |
| Mar 27 2013 |
6707 |
320.63 |
| Mar 27 2013 |
13535 |
415.57 |
| Mar 27 2013 |
8242 |
320.63 |
| Mar 20 2013 |
6984 |
326.09 |
| Mar 20 2013 |
13488 |
415.57 |
| Mar 20 2013 |
10398 |
342.1 |
| Mar 13 2013 |
9438 |
406.14 |
| Mar 13 2013 |
10409 |
342.1 |
| Oct 19 2012 |
5911 |
326.09 |
| Oct 19 2012 |
12682 |
415.57 |
| Oct 19 2012 |
9961 |
348.85 |
| Sep 23 2012 |
12551 |
415.57 |
| Sep 23 2012 |
5900 |
326.09 |
| Sep 23 2012 |
9913 |
348.85 |
| Aug 31 2012 |
5755 |
326.09 |
| Aug 31 2012 |
12932 |
425 |
| Aug 31 2012 |
9434 |
345.87 |
| Aug 24 2012 |
12792 |
425 |
| Aug 24 2012 |
5712 |
326.09 |
| Aug 24 2012 |
9400 |
345.87 |
| Aug 10 2012 |
5586 |
326.09 |
| Aug 10 2012 |
12404 |
425 |
| Aug 10 2012 |
9236 |
345.87 |
| Aug 03 2012 |
12164 |
425 |
| Aug 03 2012 |
5493 |
325.83 |
| Aug 03 2012 |
9659 |
350.62 |
| Jul 27 2012 |
12033 |
425 |
| Jul 27 2012 |
5394 |
325.83 |
| Jul 27 2012 |
9525 |
350.62 |
| Jul 06 2012 |
5348 |
327.88 |
| Jul 06 2012 |
11583 |
425 |
| Jul 06 2012 |
10336 |
360.25 |
| Jun 22 2012 |
4920 |
327.88 |
| Jun 22 2012 |
11389 |
425 |
| Jun 22 2012 |
9908 |
360.25 |
| Jun 15 2012 |
4345 |
315.11 |
| Jun 15 2012 |
11242 |
425 |
| Jun 15 2012 |
11324 |
370.05 |
| Jun 08 2012 |
11025 |
425 |
| Jun 08 2012 |
17389 |
425 |
