| Oct 05 2018 |
10706 |
459.79 |
| Oct 05 2018 |
14816 |
459.79 |
| Sep 28 2018 |
10469 |
459.79 |
| Sep 28 2018 |
14466 |
459.79 |
| Sep 21 2018 |
10444 |
459.79 |
| Sep 21 2018 |
14440 |
459.79 |
| Sep 14 2018 |
10482 |
459.79 |
| Sep 14 2018 |
14483 |
459.79 |
| Sep 07 2018 |
10664 |
459.79 |
| Sep 07 2018 |
14755 |
459.79 |
| Aug 31 2018 |
10708 |
459.79 |
| Aug 31 2018 |
14845 |
459.79 |
| Aug 24 2018 |
10743 |
459.79 |
| Aug 24 2018 |
14859 |
459.79 |
| Aug 17 2018 |
10732 |
459.79 |
| Aug 17 2018 |
15040 |
459.79 |
| Aug 10 2018 |
10761 |
459.79 |
| Aug 10 2018 |
15130 |
459.79 |
| Aug 03 2018 |
10931 |
459.79 |
| Aug 03 2018 |
15271 |
459.79 |
| Jul 27 2018 |
15780 |
510.35 |
| Jul 27 2018 |
11051 |
459.79 |
| Jul 27 2018 |
18357 |
485.07 |
| Jul 20 2018 |
15976 |
510.35 |
| Jul 20 2018 |
11003 |
459.79 |
| Jul 20 2018 |
18617 |
485.07 |
| Jul 13 2018 |
11187 |
459.79 |
| Jul 13 2018 |
15753 |
510.35 |
| Jul 13 2018 |
18435 |
485.07 |
| Jul 06 2018 |
15755 |
510.35 |
| Jul 06 2018 |
11004 |
459.79 |
| Jul 06 2018 |
18196 |
485.07 |
| Jun 29 2018 |
11006 |
459.79 |
| Jun 29 2018 |
15740 |
510.35 |
| Jun 29 2018 |
18216 |
485.07 |
| Jun 22 2018 |
16052 |
510.35 |
| Jun 22 2018 |
11225 |
459.79 |
| Jun 22 2018 |
18530 |
485.07 |
| Jun 15 2018 |
11291 |
459.79 |
| Jun 15 2018 |
15975 |
510.35 |
| Jun 15 2018 |
18589 |
485.07 |
| Jun 08 2018 |
16155 |
510.35 |
| Jun 08 2018 |
10519 |
451.17 |
| Jun 08 2018 |
17011 |
470.9 |
| Jun 01 2018 |
10177 |
444.43 |
| Jun 01 2018 |
15398 |
499.45 |
| Jun 01 2018 |
16814 |
466.44 |
| May 25 2018 |
15454 |
499.45 |
| May 25 2018 |
10217 |
444.43 |
| May 25 2018 |
17014 |
466.44 |
| May 18 2018 |
10326 |
444.43 |
| May 18 2018 |
15477 |
499.45 |
| May 18 2018 |
17075 |
466.44 |
| May 11 2018 |
15415 |
499.45 |
| May 11 2018 |
10343 |
444.43 |
| May 11 2018 |
17213 |
466.44 |
| May 04 2018 |
13994 |
480.89 |
| May 04 2018 |
10515 |
444.43 |
| May 04 2018 |
15637 |
453.12 |
| Apr 27 2018 |
14025 |
480.89 |
| Apr 27 2018 |
10466 |
444.43 |
| Apr 27 2018 |
15547 |
453.12 |
| Apr 20 2018 |
14157 |
480.89 |
| Apr 20 2018 |
10461 |
444.43 |
| Apr 20 2018 |
15617 |
453.12 |
| Apr 13 2018 |
14112 |
480.89 |
| Apr 13 2018 |
9917 |
440.15 |
| Apr 13 2018 |
13916 |
440.87 |
| Apr 06 2018 |
14022 |
480.89 |
| Apr 06 2018 |
9786 |
437.2 |
| Apr 06 2018 |
13038 |
433.99 |
| Mar 30 2018 |
14135 |
480.89 |
| Mar 30 2018 |
10044 |
437.2 |
| Mar 30 2018 |
13256 |
433.99 |
| Mar 23 2018 |
9964 |
435.23 |
| Mar 23 2018 |
14152 |
480.89 |
| Mar 23 2018 |
13365 |
433.99 |
| Mar 16 2018 |
9866 |
435.23 |
| Mar 16 2018 |
14183 |
480.89 |
| Mar 16 2018 |
13351 |
433.99 |
| Mar 09 2018 |
14209 |
482.17 |
| Mar 09 2018 |
9826 |
435.23 |
| Mar 09 2018 |
13299 |
433.99 |
| Mar 02 2018 |
14344 |
482.17 |
| Mar 02 2018 |
9870 |
435.23 |
| Mar 02 2018 |
13489 |
433.99 |
| Feb 23 2018 |
9974 |
435.23 |
| Feb 23 2018 |
14488 |
482.17 |
| Feb 23 2018 |
13595 |
433.99 |
| Feb 16 2018 |
14450 |
482.17 |
| Feb 16 2018 |
9997 |
435.23 |
| Feb 16 2018 |
13603 |
433.99 |
| Feb 09 2018 |
14479 |
482.17 |
| Feb 09 2018 |
9906 |
435.23 |
| Feb 09 2018 |
13528 |
433.99 |
| Feb 02 2018 |
14438 |
482.17 |
| Feb 02 2018 |
9890 |
435.23 |
| Feb 02 2018 |
13474 |
433.99 |
| Jan 26 2018 |
14472 |
482.17 |
| Jan 26 2018 |
9943 |
435.23 |
| Jan 26 2018 |
13500 |
433.99 |
| Jan 19 2018 |
14472 |
482.17 |
| Jan 19 2018 |
9952 |
435.23 |
| Jan 19 2018 |
13515 |
433.99 |
| Jan 12 2018 |
14447 |
482.17 |
| Jan 12 2018 |
9970 |
435.23 |
| Jan 12 2018 |
13520 |
433.99 |
| Jan 05 2018 |
9970 |
435.23 |
| Jan 05 2018 |
14482 |
482.17 |
| Jan 05 2018 |
13541 |
433.99 |
| Dec 29 2017 |
14483 |
482.17 |
| Dec 29 2017 |
9970 |
435.23 |
| Dec 29 2017 |
13541 |
433.99 |
| Dec 22 2017 |
14485 |
482.17 |
| Dec 22 2017 |
9970 |
435.23 |
| Dec 22 2017 |
13542 |
433.99 |
| Dec 15 2017 |
9970 |
435.23 |
| Dec 15 2017 |
14475 |
482.17 |
| Dec 15 2017 |
13536 |
433.99 |
| Dec 08 2017 |
9970 |
435.23 |
| Dec 08 2017 |
14475 |
482.17 |
| Dec 08 2017 |
13536 |
433.99 |
| Dec 01 2017 |
14475 |
482.17 |
| Dec 01 2017 |
9970 |
435.23 |
| Dec 01 2017 |
13536 |
433.99 |
| Nov 24 2017 |
9970 |
435.23 |
| Nov 24 2017 |
14475 |
482.17 |
| Nov 24 2017 |
13536 |
433.99 |
| Nov 17 2017 |
9970 |
435.23 |
| Nov 17 2017 |
14475 |
482.17 |
| Nov 17 2017 |
13536 |
433.99 |
| Nov 10 2017 |
14475 |
482.17 |
| Nov 10 2017 |
8656 |
422.2 |
| Nov 10 2017 |
13543 |
433.99 |
| Nov 03 2017 |
14476 |
482.17 |
| Nov 03 2017 |
8656 |
422.2 |
| Nov 03 2017 |
13544 |
433.99 |
| Oct 27 2017 |
8710 |
422.2 |
| Oct 27 2017 |
14476 |
482.17 |
| Oct 27 2017 |
13584 |
433.99 |
| Oct 20 2017 |
14491 |
482.17 |
| Oct 20 2017 |
8648 |
422.2 |
| Oct 20 2017 |
13542 |
433.99 |
| Oct 13 2017 |
14491 |
482.17 |
| Oct 13 2017 |
8681 |
422.2 |
| Oct 13 2017 |
13563 |
433.99 |
| Oct 06 2017 |
14477 |
482.17 |
| Oct 06 2017 |
8677 |
422.2 |
| Oct 06 2017 |
13563 |
433.99 |
| Sep 29 2017 |
8675 |
422.2 |
| Sep 29 2017 |
14494 |
482.17 |
| Sep 29 2017 |
13486 |
433.99 |
| Sep 22 2017 |
14489 |
482.17 |
| Sep 22 2017 |
8810 |
422.2 |
| Sep 22 2017 |
13608 |
433.99 |
| Sep 15 2017 |
14570 |
482.17 |
| Sep 15 2017 |
8829 |
422.2 |
| Sep 15 2017 |
13686 |
433.99 |
| Sep 08 2017 |
8763 |
422.2 |
| Sep 08 2017 |
14591 |
482.17 |
| Sep 08 2017 |
13766 |
433.99 |
| Sep 01 2017 |
14804 |
482.17 |
| Sep 01 2017 |
8764 |
422.2 |
| Sep 01 2017 |
13806 |
433.99 |
| Aug 25 2017 |
14833 |
482.17 |
| Aug 25 2017 |
9128 |
422.2 |
| Aug 25 2017 |
14174 |
433.99 |
| Aug 18 2017 |
14878 |
482.17 |
| Aug 18 2017 |
9173 |
422.2 |
| Aug 18 2017 |
14265 |
433.99 |
| Aug 11 2017 |
14827 |
482.17 |
| Aug 11 2017 |
9224 |
422.2 |
| Aug 11 2017 |
14311 |
433.99 |
| Aug 04 2017 |
14969 |
482.17 |
| Aug 04 2017 |
9294 |
422.2 |
| Aug 04 2017 |
14495 |
433.99 |
| Jul 28 2017 |
14287 |
475.12 |
| Jul 28 2017 |
9365 |
422.2 |
| Jul 28 2017 |
12983 |
422.2 |
| Jul 21 2017 |
9470 |
422.2 |
| Jul 21 2017 |
14369 |
475.12 |
| Jul 21 2017 |
13083 |
422.2 |
| Jul 14 2017 |
14452 |
475.12 |
| Jul 14 2017 |
9511 |
421.97 |
| Jul 14 2017 |
13162 |
422.2 |
| Jul 07 2017 |
14510 |
475.12 |
| Jul 07 2017 |
9570 |
421.97 |
| Jul 07 2017 |
13204 |
422.2 |
| Jun 30 2017 |
9596 |
421.97 |
| Jun 30 2017 |
14602 |
475.12 |
| Jun 30 2017 |
13261 |
422.2 |
| Jun 23 2017 |
9739 |
421.97 |
| Jun 23 2017 |
15685 |
475.12 |
| Jun 23 2017 |
13378 |
422.2 |
| Jun 16 2017 |
14991 |
467.11 |
| Jun 16 2017 |
9770 |
421.97 |
| Jun 16 2017 |
13305 |
421.97 |
| Jun 09 2017 |
9665 |
421.97 |
| Jun 09 2017 |
15071 |
467.11 |
| Jun 09 2017 |
13211 |
421.97 |
| Jun 02 2017 |
9564 |
418.42 |
| Jun 02 2017 |
14562 |
461.75 |
| Jun 02 2017 |
12762 |
417.15 |
| May 26 2017 |
14678 |
461.75 |
| May 26 2017 |
9584 |
418.42 |
| May 26 2017 |
12807 |
417.15 |
| May 19 2017 |
14683 |
461.75 |
| May 19 2017 |
9823 |
418.42 |
| May 19 2017 |
12973 |
417.15 |
| May 12 2017 |
9853 |
418.42 |
| May 12 2017 |
11192 |
426.38 |
| May 12 2017 |
13068 |
417.15 |
| May 05 2017 |
12468 |
438.38 |
| May 05 2017 |
9792 |
417.59 |
| May 05 2017 |
11665 |
407.03 |
| Apr 28 2017 |
12242 |
438.38 |
| Apr 28 2017 |
9740 |
417.59 |
| Apr 28 2017 |
11540 |
407.03 |
| Apr 21 2017 |
12445 |
438.38 |
| Apr 21 2017 |
8986 |
408.83 |
| Apr 21 2017 |
11673 |
407.03 |
| Apr 14 2017 |
9636 |
414.01 |
| Apr 14 2017 |
12513 |
438.38 |
| Apr 14 2017 |
11380 |
404.34 |
| Apr 07 2017 |
12602 |
438.38 |
| Apr 07 2017 |
9543 |
414.01 |
| Apr 07 2017 |
11182 |
404.34 |
| Mar 31 2017 |
12922 |
438.38 |
| Mar 31 2017 |
9574 |
414.01 |
| Mar 31 2017 |
11359 |
404.34 |
| Mar 24 2017 |
8851 |
408.69 |
| Mar 24 2017 |
12775 |
438.38 |
| Mar 24 2017 |
10220 |
396.02 |
| Mar 17 2017 |
12880 |
438.38 |
| Mar 17 2017 |
8961 |
408.69 |
| Mar 17 2017 |
10294 |
396.02 |
| Mar 10 2017 |
9371 |
403.84 |
| Mar 10 2017 |
9038 |
408.69 |
| Mar 10 2017 |
9887 |
392.5 |
| Mar 03 2017 |
8287 |
393.54 |
| Mar 03 2017 |
8965 |
408.69 |
| Mar 03 2017 |
9859 |
392.5 |
| Feb 24 2017 |
8242 |
393.54 |
| Feb 24 2017 |
9041 |
408.69 |
| Feb 24 2017 |
9912 |
392.5 |
| Feb 17 2017 |
8081 |
393.54 |
| Feb 17 2017 |
9070 |
408.69 |
| Feb 17 2017 |
9959 |
392.5 |
| Feb 10 2017 |
8109 |
393.54 |
| Feb 10 2017 |
9178 |
408.69 |
| Feb 10 2017 |
10019 |
392.5 |
| Feb 03 2017 |
9165 |
408.69 |
| Feb 03 2017 |
8129 |
393.54 |
| Feb 03 2017 |
10028 |
392.5 |
| Jan 27 2017 |
8134 |
393.54 |
| Jan 27 2017 |
9138 |
408.69 |
| Jan 27 2017 |
10037 |
392.5 |
| Jan 20 2017 |
8130 |
393.54 |
| Jan 20 2017 |
9117 |
408.69 |
| Jan 20 2017 |
10022 |
392.5 |
| Jan 13 2017 |
9122 |
408.69 |
| Jan 13 2017 |
8135 |
393.54 |
| Jan 13 2017 |
10031 |
392.5 |
| Jan 06 2017 |
9122 |
408.69 |
| Jan 06 2017 |
8122 |
393.54 |
| Jan 06 2017 |
10013 |
392.5 |
| Dec 30 2016 |
8125 |
393.54 |
| Dec 30 2016 |
9122 |
408.69 |
| Dec 30 2016 |
10013 |
392.5 |
| Dec 23 2016 |
9122 |
408.69 |
| Dec 23 2016 |
8125 |
393.54 |
| Dec 23 2016 |
10013 |
392.5 |
| Dec 16 2016 |
9122 |
408.69 |
| Dec 16 2016 |
8129 |
393.54 |
| Dec 16 2016 |
10011 |
392.5 |
| Dec 09 2016 |
8130 |
393.54 |
| Dec 09 2016 |
9122 |
408.69 |
| Dec 09 2016 |
10014 |
392.5 |
| Dec 02 2016 |
8130 |
393.54 |
| Dec 02 2016 |
9122 |
408.69 |
| Dec 02 2016 |
10015 |
392.5 |
| Nov 25 2016 |
9122 |
408.69 |
| Nov 25 2016 |
8125 |
393.54 |
| Nov 25 2016 |
10013 |
392.5 |
| Nov 18 2016 |
8125 |
393.54 |
| Nov 18 2016 |
9122 |
408.69 |
| Nov 18 2016 |
10013 |
392.5 |
| Nov 11 2016 |
8125 |
393.54 |
| Nov 11 2016 |
10299 |
420.01 |
| Nov 11 2016 |
10389 |
395.52 |
| Nov 04 2016 |
8125 |
393.54 |
| Nov 04 2016 |
10299 |
420.01 |
| Nov 04 2016 |
10389 |
395.52 |
| Oct 28 2016 |
10317 |
420.01 |
| Oct 28 2016 |
8125 |
393.54 |
| Oct 28 2016 |
10406 |
395.52 |
| Oct 21 2016 |
8120 |
393.54 |
| Oct 21 2016 |
10327 |
420.01 |
| Oct 21 2016 |
10413 |
395.52 |
| Oct 14 2016 |
8146 |
393.54 |
| Oct 14 2016 |
10325 |
420.01 |
| Oct 14 2016 |
10463 |
395.52 |
| Oct 07 2016 |
10324 |
420.01 |
| Oct 07 2016 |
8154 |
393.54 |
| Oct 07 2016 |
10458 |
395.52 |
| Sep 30 2016 |
8166 |
393.54 |
| Sep 30 2016 |
10330 |
420.01 |
| Sep 30 2016 |
10465 |
395.52 |
| Sep 23 2016 |
8168 |
393.54 |
| Sep 23 2016 |
10225 |
420.01 |
| Sep 23 2016 |
10405 |
395.52 |
| Sep 16 2016 |
8217 |
393.54 |
| Sep 16 2016 |
10194 |
420.01 |
| Sep 16 2016 |
10431 |
395.52 |
| Sep 09 2016 |
8300 |
393.54 |
| Sep 09 2016 |
10320 |
420.01 |
| Sep 09 2016 |
10473 |
395.52 |
| Sep 02 2016 |
8420 |
393.54 |
| Sep 02 2016 |
10358 |
420.01 |
| Sep 02 2016 |
10608 |
395.52 |
| Aug 26 2016 |
8465 |
393.54 |
| Aug 26 2016 |
10079 |
420.01 |
| Aug 26 2016 |
10338 |
395.52 |
| Aug 19 2016 |
10100 |
420.01 |
| Aug 19 2016 |
8485 |
393.54 |
| Aug 19 2016 |
10365 |
395.52 |
| Aug 12 2016 |
8598 |
393.54 |
| Aug 12 2016 |
10097 |
420.01 |
| Aug 12 2016 |
11473 |
395.52 |
| Aug 05 2016 |
8616 |
393.54 |
| Aug 05 2016 |
10138 |
420.01 |
| Aug 05 2016 |
11558 |
395.52 |
| Jul 29 2016 |
10000 |
420.01 |
| Jul 29 2016 |
8670 |
393.54 |
| Jul 29 2016 |
11659 |
395.52 |
| Jul 22 2016 |
9438 |
413.76 |
| Jul 22 2016 |
8825 |
393.54 |
| Jul 22 2016 |
11812 |
395.52 |
| Jun 22 2016 |
9656 |
413.76 |
| Jun 22 2016 |
9036 |
393.54 |
| Jun 22 2016 |
12701 |
395.52 |
| Jun 15 2016 |
9778 |
413.76 |
| Jun 15 2016 |
9111 |
393.54 |
| Jun 15 2016 |
12269 |
391.38 |
| Jun 08 2016 |
9199 |
393.54 |
| Jun 08 2016 |
9793 |
413.76 |
| Jun 08 2016 |
12295 |
391.38 |
| Jun 01 2016 |
9251 |
393.54 |
| Jun 01 2016 |
12296 |
435.93 |
| Jun 01 2016 |
12513 |
391.38 |
| May 25 2016 |
9261 |
393.54 |
| May 25 2016 |
8593 |
401.52 |
| May 25 2016 |
12487 |
391.38 |
| May 18 2016 |
9341 |
393.54 |
| May 18 2016 |
8673 |
401.52 |
| May 18 2016 |
12573 |
391.38 |
| May 11 2016 |
8693 |
401.52 |
| May 11 2016 |
10604 |
405.95 |
| May 11 2016 |
13284 |
396.52 |
| May 04 2016 |
10547 |
405.95 |
| May 04 2016 |
8651 |
401.52 |
| May 04 2016 |
13255 |
396.52 |
| Apr 27 2016 |
10758 |
405.95 |
| Apr 27 2016 |
12000 |
430.85 |
| Apr 27 2016 |
13117 |
393.65 |
| Apr 20 2016 |
11971 |
430.85 |
| Apr 20 2016 |
10798 |
405.95 |
| Apr 20 2016 |
13189 |
393.65 |
| Apr 13 2016 |
10714 |
405.95 |
| Apr 13 2016 |
11179 |
421.57 |
| Apr 13 2016 |
13125 |
393.65 |
| Apr 06 2016 |
11433 |
421.57 |
| Apr 06 2016 |
10745 |
405.95 |
| Apr 06 2016 |
13211 |
393.65 |
| Mar 30 2016 |
11318 |
421.57 |
| Mar 30 2016 |
10623 |
405.95 |
| Mar 30 2016 |
13110 |
393.65 |
| Mar 23 2016 |
10655 |
405.95 |
| Mar 23 2016 |
10383 |
411.04 |
| Mar 23 2016 |
13261 |
393.65 |
| Mar 16 2016 |
10551 |
405.95 |
| Mar 16 2016 |
10457 |
411.04 |
| Mar 16 2016 |
13186 |
393.65 |
| Mar 09 2016 |
13503 |
433.9 |
| Mar 09 2016 |
10500 |
411.04 |
| Mar 09 2016 |
14409 |
401.46 |
| Mar 02 2016 |
10358 |
411.04 |
| Mar 02 2016 |
16050 |
458.26 |
| Mar 02 2016 |
14345 |
401.65 |
| Feb 24 2016 |
15970 |
458.26 |
| Feb 24 2016 |
10387 |
411.04 |
| Feb 24 2016 |
14325 |
401.65 |
| Feb 17 2016 |
16031 |
458.26 |
| Feb 17 2016 |
10530 |
411.04 |
| Feb 17 2016 |
14474 |
401.65 |
| Feb 10 2016 |
10515 |
411.04 |
| Feb 10 2016 |
16042 |
458.26 |
| Feb 10 2016 |
14471 |
401.65 |
| Feb 03 2016 |
16020 |
458.26 |
| Feb 03 2016 |
10534 |
411.04 |
| Feb 03 2016 |
14507 |
401.65 |
| Jan 27 2016 |
15974 |
458.26 |
| Jan 27 2016 |
10565 |
411.04 |
| Jan 27 2016 |
14512 |
401.65 |
| Jan 20 2016 |
16016 |
458.26 |
| Jan 20 2016 |
10557 |
411.04 |
| Jan 20 2016 |
14516 |
401.65 |
| Jan 13 2016 |
10568 |
411.04 |
| Jan 13 2016 |
16045 |
458.26 |
| Jan 13 2016 |
14542 |
401.65 |
| Jan 06 2016 |
16065 |
458.26 |
| Jan 06 2016 |
10568 |
411.04 |
| Jan 06 2016 |
14551 |
401.65 |
| Dec 30 2015 |
16057 |
458.26 |
| Dec 30 2015 |
10568 |
411.04 |
| Dec 30 2015 |
14546 |
401.65 |
| Dec 23 2015 |
16056 |
458.26 |
| Dec 23 2015 |
10569 |
411.04 |
| Dec 23 2015 |
14546 |
401.65 |
| Dec 16 2015 |
16056 |
458.26 |
| Dec 16 2015 |
10569 |
411.04 |
| Dec 16 2015 |
14546 |
401.65 |
| Dec 09 2015 |
16061 |
458.26 |
| Dec 09 2015 |
10569 |
411.04 |
| Dec 09 2015 |
14550 |
401.65 |
| Dec 02 2015 |
16062 |
458.26 |
| Dec 02 2015 |
10570 |
411.04 |
| Dec 02 2015 |
14551 |
401.65 |
| Nov 25 2015 |
10570 |
411.04 |
| Nov 25 2015 |
16062 |
458.26 |
| Nov 25 2015 |
14552 |
401.65 |
| Nov 18 2015 |
16062 |
458.26 |
| Nov 18 2015 |
10569 |
411.04 |
| Nov 18 2015 |
14552 |
401.65 |
| Nov 11 2015 |
16062 |
458.26 |
| Nov 11 2015 |
10559 |
411.04 |
| Nov 11 2015 |
14548 |
401.65 |
| Nov 04 2015 |
10559 |
411.04 |
| Nov 04 2015 |
16062 |
458.26 |
| Nov 04 2015 |
14548 |
401.65 |
| Oct 28 2015 |
16033 |
458.26 |
| Oct 28 2015 |
10560 |
411.04 |
| Oct 28 2015 |
14531 |
401.65 |
| Oct 21 2015 |
10530 |
411.04 |
| Oct 21 2015 |
16049 |
458.26 |
| Oct 21 2015 |
14525 |
401.65 |
| Oct 14 2015 |
10525 |
411.04 |
| Oct 14 2015 |
16063 |
458.26 |
| Oct 14 2015 |
14532 |
401.65 |
| Oct 07 2015 |
16024 |
458.26 |
| Oct 07 2015 |
10546 |
411.04 |
| Oct 07 2015 |
14532 |
401.65 |
| Sep 30 2015 |
16022 |
458.26 |
| Sep 30 2015 |
10550 |
411.04 |
| Sep 30 2015 |
14548 |
401.65 |
| Sep 23 2015 |
16007 |
458.26 |
| Sep 23 2015 |
10606 |
411.04 |
| Sep 23 2015 |
14587 |
401.65 |
| Sep 16 2015 |
10497 |
411.04 |
| Sep 16 2015 |
15983 |
458.26 |
| Sep 16 2015 |
14527 |
401.65 |
| Sep 09 2015 |
15947 |
458.26 |
| Sep 09 2015 |
10466 |
411.04 |
| Sep 09 2015 |
14491 |
401.65 |
| Sep 02 2015 |
15792 |
458.26 |
| Sep 02 2015 |
10518 |
411.04 |
| Sep 02 2015 |
14495 |
401.65 |
| Aug 26 2015 |
10680 |
411.04 |
| Aug 26 2015 |
16015 |
458.26 |
| Aug 26 2015 |
14670 |
401.65 |
| Aug 19 2015 |
16059 |
458.26 |
| Aug 19 2015 |
10878 |
411.04 |
| Aug 19 2015 |
14842 |
401.65 |
| Aug 12 2015 |
16165 |
458.26 |
| Aug 12 2015 |
10881 |
411.04 |
| Aug 12 2015 |
14862 |
401.65 |
| Aug 05 2015 |
16098 |
458.26 |
| Aug 05 2015 |
9329 |
395.6 |
| Aug 05 2015 |
14866 |
401.65 |
| Jul 29 2015 |
8407 |
386.26 |
| Jul 29 2015 |
16265 |
458.26 |
| Jul 29 2015 |
6624 |
402.72 |
| Jul 29 2015 |
15045 |
401.65 |
| Jul 22 2015 |
16230 |
458.26 |
| Jul 22 2015 |
6668 |
402.72 |
| Jul 22 2015 |
8395 |
386.26 |
| Jul 22 2015 |
16656 |
412.57 |
| Jul 15 2015 |
16331 |
458.26 |
| Jul 15 2015 |
6818 |
402.72 |
| Jul 15 2015 |
8587 |
386.26 |
| Jul 15 2015 |
16767 |
412.57 |
| Jul 08 2015 |
6883 |
402.72 |
| Jul 08 2015 |
16383 |
458.26 |
| Jul 08 2015 |
8638 |
386.26 |
| Jul 08 2015 |
16893 |
412.57 |
| Jul 01 2015 |
16477 |
458.26 |
| Jul 01 2015 |
6948 |
402.72 |
| Jul 01 2015 |
8690 |
386.26 |
| Jul 01 2015 |
16974 |
412.57 |
| Jun 24 2015 |
6930 |
402.72 |
| Jun 24 2015 |
16539 |
458.26 |
| Jun 24 2015 |
8691 |
386.26 |
| Jun 24 2015 |
17046 |
412.57 |
| Jun 17 2015 |
6903 |
402.72 |
| Jun 17 2015 |
17714 |
470.22 |
| Jun 17 2015 |
8686 |
386.26 |
| Jun 17 2015 |
16219 |
406.53 |
| Jun 10 2015 |
8725 |
386.26 |
| Jun 10 2015 |
6925 |
402.72 |
| Jun 10 2015 |
16619 |
458.57 |
| Jun 10 2015 |
13283 |
386.26 |
| Jun 03 2015 |
16565 |
458.57 |
| Jun 03 2015 |
6877 |
402.72 |
| Jun 03 2015 |
8883 |
386.26 |
| Jun 03 2015 |
13457 |
386.26 |
| May 27 2015 |
6788 |
402.72 |
| May 27 2015 |
16524 |
458.57 |
| May 27 2015 |
11933 |
414.86 |
| May 27 2015 |
15474 |
401.12 |
| May 20 2015 |
12002 |
414.86 |
| May 20 2015 |
6767 |
402.72 |
| May 20 2015 |
16572 |
458.57 |
| May 20 2015 |
15525 |
401.12 |
| May 13 2015 |
16492 |
458.57 |
| May 13 2015 |
6789 |
402.72 |
| May 13 2015 |
12122 |
414.86 |
| May 13 2015 |
15585 |
401.12 |
| May 06 2015 |
6399 |
402.72 |
| May 06 2015 |
11314 |
408.98 |
| May 06 2015 |
15953 |
456.5 |
| May 06 2015 |
13505 |
388.64 |
| Apr 29 2015 |
16413 |
459.93 |
| Apr 29 2015 |
6623 |
402.72 |
| Apr 29 2015 |
11486 |
408.98 |
| Apr 29 2015 |
13721 |
388.64 |
| Apr 22 2015 |
11533 |
408.98 |
| Apr 22 2015 |
16480 |
459.93 |
| Apr 22 2015 |
6734 |
402.72 |
| Apr 22 2015 |
13801 |
388.64 |
| Apr 15 2015 |
6667 |
402.72 |
| Apr 15 2015 |
16350 |
459.93 |
| Apr 15 2015 |
13351 |
426.37 |
| Apr 15 2015 |
15416 |
400.15 |
| Apr 08 2015 |
13361 |
426.37 |
| Apr 08 2015 |
16570 |
459.93 |
| Apr 08 2015 |
6678 |
402.72 |
| Apr 08 2015 |
15463 |
400.15 |
| Apr 01 2015 |
6639 |
402.72 |
| Apr 01 2015 |
16724 |
459.93 |
| Apr 01 2015 |
13495 |
426.37 |
| Apr 01 2015 |
15754 |
400.15 |
| Mar 25 2015 |
16548 |
459.93 |
| Mar 25 2015 |
11859 |
415.11 |
| Mar 25 2015 |
6589 |
402.72 |
| Mar 25 2015 |
15303 |
400.15 |
| Mar 18 2015 |
15997 |
457.29 |
| Mar 18 2015 |
6359 |
402.72 |
| Mar 18 2015 |
11529 |
415.11 |
| Mar 18 2015 |
13629 |
390.14 |
| Mar 11 2015 |
11758 |
415.11 |
| Mar 11 2015 |
16146 |
457.29 |
| Mar 11 2015 |
6592 |
402.72 |
| Mar 11 2015 |
14070 |
390.14 |
| Mar 04 2015 |
6702 |
402.72 |
| Mar 04 2015 |
15498 |
448.18 |
| Mar 04 2015 |
11933 |
415.11 |
| Mar 04 2015 |
14209 |
390.14 |
| Feb 25 2015 |
11963 |
415.11 |
| Feb 25 2015 |
6628 |
402.72 |
| Feb 25 2015 |
15410 |
448.18 |
| Feb 25 2015 |
14235 |
390.14 |
| Feb 18 2015 |
12035 |
415.11 |
| Feb 18 2015 |
6671 |
402.72 |
| Feb 18 2015 |
15491 |
448.18 |
| Feb 18 2015 |
14299 |
390.14 |
| Feb 11 2015 |
12054 |
415.11 |
| Feb 11 2015 |
15553 |
448.18 |
| Feb 11 2015 |
6701 |
402.72 |
| Feb 11 2015 |
14329 |
390.14 |
| Feb 04 2015 |
15547 |
448.18 |
| Feb 04 2015 |
6708 |
402.72 |
| Feb 04 2015 |
12094 |
415.11 |
| Feb 04 2015 |
14344 |
390.14 |
| Jan 28 2015 |
6708 |
402.72 |
| Jan 28 2015 |
15574 |
448.18 |
| Jan 28 2015 |
12070 |
415.11 |
| Jan 28 2015 |
14338 |
390.14 |
| Jan 21 2015 |
6713 |
402.72 |
| Jan 21 2015 |
15548 |
448.18 |
| Jan 21 2015 |
12089 |
415.11 |
| Jan 21 2015 |
14359 |
390.14 |
| Jan 14 2015 |
12110 |
415.11 |
| Jan 14 2015 |
6713 |
402.72 |
| Jan 14 2015 |
15541 |
448.18 |
| Jan 14 2015 |
14372 |
390.14 |
| Jan 07 2015 |
12110 |
415.11 |
| Jan 07 2015 |
15515 |
448.18 |
| Jan 07 2015 |
6713 |
402.72 |
| Jan 07 2015 |
14348 |
390.14 |
| Dec 31 2014 |
15514 |
448.18 |
| Dec 31 2014 |
12110 |
415.11 |
| Dec 31 2014 |
6726 |
402.72 |
| Dec 31 2014 |
14353 |
390.14 |
| Dec 24 2014 |
12110 |
415.11 |
| Dec 24 2014 |
15514 |
448.18 |
| Dec 24 2014 |
6726 |
402.72 |
| Dec 24 2014 |
14353 |
390.14 |
| Dec 17 2014 |
6726 |
402.72 |
| Dec 17 2014 |
15497 |
448.18 |
| Dec 17 2014 |
12110 |
415.11 |
| Dec 17 2014 |
14346 |
390.14 |
| Dec 10 2014 |
6726 |
402.72 |
| Dec 10 2014 |
15497 |
448.18 |
| Dec 10 2014 |
12110 |
415.11 |
| Dec 10 2014 |
14346 |
390.14 |
| Dec 03 2014 |
6727 |
402.72 |
| Dec 03 2014 |
15497 |
448.18 |
| Dec 03 2014 |
12110 |
415.11 |
| Dec 03 2014 |
14347 |
390.14 |
| Nov 26 2014 |
12110 |
415.11 |
| Nov 26 2014 |
15497 |
448.18 |
| Nov 26 2014 |
6727 |
402.72 |
| Nov 26 2014 |
14347 |
390.14 |
| Nov 19 2014 |
6726 |
402.72 |
| Nov 19 2014 |
15497 |
448.18 |
| Nov 19 2014 |
12110 |
415.11 |
| Nov 19 2014 |
14347 |
390.14 |
| Nov 12 2014 |
15497 |
448.18 |
| Nov 12 2014 |
6726 |
402.72 |
| Nov 12 2014 |
12110 |
415.11 |
| Nov 12 2014 |
14347 |
390.14 |
| Nov 05 2014 |
12110 |
415.11 |
| Nov 05 2014 |
6726 |
402.72 |
| Nov 05 2014 |
15497 |
448.18 |
| Nov 05 2014 |
14347 |
390.14 |
| Oct 29 2014 |
12108 |
415.11 |
| Oct 29 2014 |
15497 |
448.18 |
| Oct 29 2014 |
6726 |
402.72 |
| Oct 29 2014 |
14346 |
390.14 |
| Oct 22 2014 |
6719 |
402.72 |
| Oct 22 2014 |
15433 |
448.18 |
| Oct 22 2014 |
12094 |
415.11 |
| Oct 22 2014 |
14362 |
390.14 |
| Oct 15 2014 |
12043 |
415.11 |
| Oct 15 2014 |
15420 |
448.18 |
| Oct 15 2014 |
6715 |
402.72 |
| Oct 15 2014 |
14322 |
390.14 |
| Oct 08 2014 |
12044 |
415.11 |
| Oct 08 2014 |
15400 |
448.18 |
| Oct 08 2014 |
6715 |
402.72 |
| Oct 08 2014 |
14313 |
390.14 |
| Oct 01 2014 |
15434 |
448.18 |
| Oct 01 2014 |
6718 |
402.72 |
| Oct 01 2014 |
12053 |
415.11 |
| Oct 01 2014 |
14327 |
390.14 |
| Sep 24 2014 |
6693 |
402.72 |
| Sep 24 2014 |
15371 |
448.18 |
| Sep 24 2014 |
12122 |
415.11 |
| Sep 24 2014 |
14319 |
390.14 |
| Sep 17 2014 |
12027 |
415.11 |
| Sep 17 2014 |
6668 |
402.72 |
| Sep 17 2014 |
13130 |
424.35 |
| Sep 17 2014 |
14327 |
390.14 |
| Sep 10 2014 |
6677 |
402.72 |
| Sep 10 2014 |
13010 |
424.35 |
| Sep 10 2014 |
12034 |
415.11 |
| Sep 10 2014 |
14351 |
390.14 |
| Sep 03 2014 |
6682 |
402.72 |
| Sep 03 2014 |
13006 |
424.35 |
| Sep 03 2014 |
12039 |
415.11 |
| Sep 03 2014 |
14406 |
390.14 |
| Aug 27 2014 |
13124 |
424.35 |
| Aug 27 2014 |
6556 |
402.72 |
| Aug 27 2014 |
11946 |
415.11 |
| Aug 27 2014 |
14416 |
390.14 |
| Aug 20 2014 |
10189 |
398.65 |
| Aug 20 2014 |
13071 |
424.35 |
| Aug 20 2014 |
6544 |
402.72 |
| Aug 20 2014 |
14905 |
393.65 |
| Aug 13 2014 |
6555 |
402.72 |
| Aug 13 2014 |
13105 |
424.35 |
| Aug 13 2014 |
10164 |
398.65 |
| Aug 13 2014 |
14997 |
393.65 |
| Aug 06 2014 |
6527 |
402.72 |
| Aug 06 2014 |
13153 |
424.35 |
| Aug 06 2014 |
11193 |
406.87 |
| Aug 06 2014 |
15072 |
393.65 |
| Jul 30 2014 |
12350 |
417.73 |
| Jul 30 2014 |
13162 |
424.35 |
| Jul 30 2014 |
5949 |
388.04 |
| Jul 30 2014 |
13624 |
382.39 |
| Jul 23 2014 |
13045 |
424.35 |
| Jul 23 2014 |
5820 |
388.04 |
| Jul 23 2014 |
10950 |
404.89 |
| Jul 23 2014 |
13553 |
382.39 |
| Jul 16 2014 |
13030 |
424.35 |
| Jul 16 2014 |
5912 |
388.04 |
| Jul 16 2014 |
10451 |
399.15 |
| Jul 16 2014 |
13549 |
382.39 |
| Jul 09 2014 |
5777 |
388.04 |
| Jul 09 2014 |
13145 |
424.35 |
| Jul 09 2014 |
10484 |
399.15 |
| Jul 09 2014 |
13502 |
382.39 |
| Jul 02 2014 |
13263 |
424.35 |
| Jul 02 2014 |
5930 |
388.04 |
| Jul 02 2014 |
10557 |
399.15 |
| Jul 02 2014 |
13641 |
382.39 |
| Jun 25 2014 |
5780 |
388.04 |
| Jun 25 2014 |
13387 |
424.35 |
| Jun 25 2014 |
10659 |
399.15 |
| Jun 25 2014 |
13632 |
382.39 |
| Jun 18 2014 |
5765 |
388.04 |
| Jun 18 2014 |
13507 |
424.35 |
| Jun 18 2014 |
9177 |
384.57 |
| Jun 18 2014 |
13670 |
382.39 |
| Jun 11 2014 |
9058 |
383.46 |
| Jun 11 2014 |
6036 |
388.04 |
| Jun 11 2014 |
13981 |
429.05 |
| Jun 11 2014 |
14930 |
390.11 |
| Jun 04 2014 |
6089 |
388.04 |
| Jun 04 2014 |
14277 |
429.05 |
| Jun 04 2014 |
9116 |
383.46 |
| Jun 04 2014 |
15030 |
390.11 |
| May 28 2014 |
12766 |
413.82 |
| May 28 2014 |
6141 |
388.04 |
| May 28 2014 |
7119 |
362.35 |
| May 28 2014 |
15027 |
390.11 |
| May 21 2014 |
7120 |
362.35 |
| May 21 2014 |
12838 |
413.82 |
| May 21 2014 |
6143 |
388.04 |
| May 21 2014 |
15094 |
390.11 |
| May 14 2014 |
7179 |
362.35 |
| May 14 2014 |
12915 |
413.82 |
| May 14 2014 |
6256 |
388.04 |
| May 14 2014 |
15186 |
390.11 |
| May 07 2014 |
12728 |
413.82 |
| May 07 2014 |
5937 |
388.04 |
| May 07 2014 |
5988 |
349.54 |
| May 07 2014 |
13551 |
379.85 |
| Apr 30 2014 |
6244 |
349.54 |
| Apr 30 2014 |
13176 |
413.82 |
| Apr 30 2014 |
6792 |
399.34 |
| Apr 30 2014 |
13952 |
379.85 |
| Apr 23 2014 |
6251 |
347.65 |
| Apr 23 2014 |
13323 |
413.82 |
| Apr 23 2014 |
6993 |
399.34 |
| Apr 23 2014 |
12986 |
371.31 |
| Apr 16 2014 |
6907 |
399.34 |
| Apr 16 2014 |
13232 |
413.82 |
| Apr 16 2014 |
6258 |
347.65 |
| Apr 16 2014 |
12919 |
371.31 |
| Apr 09 2014 |
13366 |
413.82 |
| Apr 09 2014 |
6926 |
399.34 |
| Apr 09 2014 |
6461 |
347.65 |
| Apr 09 2014 |
13106 |
371.31 |
| Apr 02 2014 |
6652 |
349.54 |
| Apr 02 2014 |
12704 |
406.17 |
| Apr 02 2014 |
6734 |
399.34 |
| Apr 02 2014 |
13562 |
376.69 |
| Mar 26 2014 |
6710 |
399.34 |
| Mar 26 2014 |
12979 |
406.17 |
| Mar 26 2014 |
6571 |
349.54 |
| Mar 26 2014 |
13584 |
376.69 |
| Mar 19 2014 |
6808 |
399.34 |
| Mar 19 2014 |
13055 |
406.17 |
| Mar 19 2014 |
6573 |
349.54 |
| Mar 19 2014 |
13625 |
376.69 |
| Mar 12 2014 |
13414 |
409.41 |
| Mar 12 2014 |
6818 |
399.34 |
| Mar 12 2014 |
6600 |
349.54 |
| Mar 12 2014 |
12618 |
368.64 |
| Mar 05 2014 |
6534 |
349.54 |
| Mar 05 2014 |
13422 |
409.41 |
| Mar 05 2014 |
6774 |
399.34 |
| Mar 05 2014 |
12571 |
368.64 |
| Feb 26 2014 |
13442 |
409.41 |
| Feb 26 2014 |
6820 |
399.34 |
| Feb 26 2014 |
6566 |
349.54 |
| Feb 26 2014 |
12594 |
368.64 |
| Feb 19 2014 |
6860 |
399.34 |
| Feb 19 2014 |
13473 |
409.41 |
| Feb 19 2014 |
6629 |
349.54 |
| Feb 19 2014 |
12627 |
368.64 |
| Feb 12 2014 |
6617 |
349.54 |
| Feb 12 2014 |
13484 |
409.41 |
| Feb 12 2014 |
6926 |
399.34 |
| Feb 12 2014 |
12619 |
368.64 |
| Feb 05 2014 |
6921 |
399.34 |
| Feb 05 2014 |
13571 |
409.41 |
| Feb 05 2014 |
6655 |
349.54 |
| Feb 05 2014 |
12691 |
368.64 |
| Jan 29 2014 |
13647 |
409.41 |
| Jan 29 2014 |
6921 |
399.34 |
| Jan 29 2014 |
6631 |
349.54 |
| Jan 29 2014 |
12718 |
368.64 |
| Jan 22 2014 |
6929 |
399.34 |
| Jan 22 2014 |
13617 |
409.41 |
| Jan 22 2014 |
6618 |
349.54 |
| Jan 22 2014 |
12673 |
368.64 |
| Jan 15 2014 |
6929 |
399.34 |
| Jan 15 2014 |
13649 |
409.41 |
| Jan 15 2014 |
6620 |
349.54 |
| Jan 15 2014 |
12701 |
368.64 |
| Jan 08 2014 |
13663 |
409.41 |
| Jan 08 2014 |
6929 |
399.34 |
| Jan 08 2014 |
6610 |
349.54 |
| Jan 08 2014 |
12691 |
368.64 |
| Jan 01 2014 |
13666 |
409.41 |
| Jan 01 2014 |
6929 |
399.34 |
| Jan 01 2014 |
6610 |
349.54 |
| Jan 01 2014 |
12693 |
368.64 |
| Dec 25 2013 |
6610 |
349.54 |
| Dec 25 2013 |
6948 |
399.34 |
| Dec 25 2013 |
13666 |
409.41 |
| Dec 25 2013 |
12693 |
368.64 |
| Dec 18 2013 |
6948 |
399.34 |
| Dec 18 2013 |
13666 |
409.41 |
| Dec 18 2013 |
6610 |
349.54 |
| Dec 18 2013 |
12693 |
368.64 |
| Dec 11 2013 |
6950 |
399.34 |
| Dec 11 2013 |
13666 |
409.41 |
| Dec 11 2013 |
6610 |
349.54 |
| Dec 11 2013 |
12694 |
368.64 |
| Dec 04 2013 |
6611 |
349.54 |
| Dec 04 2013 |
13666 |
409.41 |
| Dec 04 2013 |
6950 |
399.34 |
| Dec 04 2013 |
12695 |
368.64 |
| Nov 27 2013 |
6611 |
349.54 |
| Nov 27 2013 |
13666 |
409.41 |
| Nov 27 2013 |
6950 |
399.34 |
| Nov 27 2013 |
12695 |
368.64 |
| Nov 20 2013 |
13666 |
409.41 |
| Nov 20 2013 |
6951 |
399.34 |
| Nov 20 2013 |
6611 |
349.54 |
| Nov 20 2013 |
12696 |
368.64 |
| Nov 13 2013 |
6611 |
349.54 |
| Nov 13 2013 |
13666 |
409.41 |
| Nov 13 2013 |
6951 |
399.34 |
| Nov 13 2013 |
12696 |
368.64 |
| Nov 06 2013 |
6611 |
349.54 |
| Nov 06 2013 |
6951 |
399.34 |
| Nov 06 2013 |
13667 |
409.41 |
| Nov 06 2013 |
12696 |
368.64 |
| Oct 30 2013 |
6951 |
399.34 |
| Oct 30 2013 |
13665 |
409.41 |
| Oct 30 2013 |
6611 |
349.54 |
| Oct 30 2013 |
12695 |
368.64 |
| Oct 23 2013 |
13666 |
409.41 |
| Oct 23 2013 |
6951 |
399.34 |
| Oct 23 2013 |
6610 |
349.54 |
| Oct 23 2013 |
12695 |
368.64 |
| Oct 16 2013 |
6629 |
349.54 |
| Oct 16 2013 |
13643 |
409.41 |
| Oct 16 2013 |
6921 |
399.34 |
| Oct 16 2013 |
12691 |
368.64 |
| Oct 09 2013 |
6870 |
399.34 |
| Oct 09 2013 |
13644 |
409.41 |
| Oct 09 2013 |
6586 |
349.54 |
| Oct 09 2013 |
12646 |
368.64 |
| Oct 02 2013 |
13636 |
409.41 |
| Oct 02 2013 |
6925 |
399.34 |
| Oct 02 2013 |
6589 |
349.54 |
| Oct 02 2013 |
12648 |
368.64 |
| Sep 25 2013 |
14273 |
416.57 |
| Sep 25 2013 |
6897 |
399.34 |
| Sep 25 2013 |
6565 |
349.54 |
| Sep 25 2013 |
13327 |
374.23 |
| Sep 18 2013 |
6505 |
349.54 |
| Sep 18 2013 |
14206 |
416.57 |
| Sep 18 2013 |
6860 |
399.34 |
| Sep 18 2013 |
13215 |
374.23 |
| Sep 11 2013 |
6769 |
399.34 |
| Sep 11 2013 |
14122 |
416.57 |
| Sep 11 2013 |
7503 |
361.91 |
| Sep 11 2013 |
15508 |
392.92 |
| Sep 04 2013 |
14163 |
416.57 |
| Sep 04 2013 |
6821 |
399.34 |
| Sep 04 2013 |
7563 |
361.91 |
| Sep 04 2013 |
15627 |
392.92 |
| Aug 28 2013 |
7552 |
361.91 |
| Aug 28 2013 |
7011 |
399.34 |
| Aug 28 2013 |
14143 |
416.57 |
| Aug 28 2013 |
15602 |
392.92 |
| Aug 21 2013 |
7011 |
399.34 |
| Aug 21 2013 |
14222 |
416.57 |
| Aug 21 2013 |
7590 |
361.91 |
| Aug 21 2013 |
15691 |
392.92 |
| Aug 14 2013 |
14315 |
416.57 |
| Aug 14 2013 |
6564 |
399.34 |
| Aug 14 2013 |
8734 |
374.2 |
| Aug 14 2013 |
14406 |
384.83 |
| Aug 07 2013 |
6642 |
399.34 |
| Aug 07 2013 |
14512 |
416.57 |
| Aug 07 2013 |
8740 |
374.2 |
| Aug 07 2013 |
14543 |
384.83 |
| Jul 31 2013 |
7224 |
410.64 |
| Jul 31 2013 |
14609 |
416.57 |
| Jul 31 2013 |
8875 |
374.2 |
| Jul 31 2013 |
13675 |
377.3 |
| Jul 24 2013 |
14765 |
416.57 |
| Jul 24 2013 |
7249 |
410.64 |
| Jul 24 2013 |
9089 |
377.47 |
| Jul 24 2013 |
13857 |
378.24 |
| Jul 17 2013 |
14818 |
416.57 |
| Jul 17 2013 |
7166 |
410.64 |
| Jul 17 2013 |
9108 |
377.47 |
| Jul 17 2013 |
13888 |
378.24 |
| Jul 10 2013 |
9154 |
377.47 |
| Jul 10 2013 |
14974 |
416.57 |
| Jul 10 2013 |
7327 |
410.64 |
| Jul 10 2013 |
14052 |
378.24 |
| Jul 03 2013 |
15104 |
416.57 |
| Jul 03 2013 |
7226 |
410.64 |
| Jul 03 2013 |
9181 |
377.47 |
| Jul 03 2013 |
14034 |
378.24 |
| Jun 26 2013 |
7104 |
410.64 |
| Jun 26 2013 |
15342 |
416.45 |
| Jun 26 2013 |
9176 |
377.47 |
| Jun 26 2013 |
14204 |
378.24 |
| Jun 19 2013 |
9292 |
377.47 |
| Jun 19 2013 |
6904 |
410.64 |
| Jun 19 2013 |
15507 |
416.45 |
| Jun 19 2013 |
14200 |
378.24 |
| Jun 12 2013 |
9375 |
377.47 |
| Jun 12 2013 |
15725 |
417.67 |
| Jun 12 2013 |
7153 |
410.64 |
| Jun 12 2013 |
14203 |
376.91 |
| Jun 05 2013 |
6841 |
410.64 |
| Jun 05 2013 |
17910 |
439.33 |
| Jun 05 2013 |
10705 |
391.52 |
| Jun 05 2013 |
15825 |
389.68 |
| May 29 2013 |
10607 |
391.52 |
| May 29 2013 |
15960 |
421.69 |
| May 29 2013 |
6806 |
410.64 |
| May 29 2013 |
15828 |
389.68 |
| May 22 2013 |
10841 |
391.52 |
| May 22 2013 |
6836 |
410.64 |
| May 22 2013 |
16218 |
421.69 |
| May 22 2013 |
16134 |
389.68 |
| May 15 2013 |
16316 |
421.69 |
| May 15 2013 |
6714 |
410.64 |
| May 15 2013 |
10858 |
391.52 |
| May 15 2013 |
16147 |
389.68 |
| May 08 2013 |
16264 |
421.69 |
| May 08 2013 |
6476 |
410.64 |
| May 08 2013 |
10853 |
391.52 |
| May 08 2013 |
16079 |
389.68 |
| May 01 2013 |
13634 |
415.9 |
| May 01 2013 |
16378 |
421.71 |
| May 01 2013 |
17071 |
395.19 |
| Apr 24 2013 |
17239 |
429.71 |
| Apr 24 2013 |
13404 |
417 |
| Apr 24 2013 |
18125 |
403.16 |
| Apr 17 2013 |
17233 |
429.71 |
| Apr 17 2013 |
13448 |
417 |
| Apr 17 2013 |
18167 |
403.16 |
| Apr 10 2013 |
16980 |
429.71 |
| Apr 10 2013 |
14384 |
425.98 |
| Apr 10 2013 |
19103 |
410.62 |
| Apr 03 2013 |
16267 |
443.85 |
| Apr 03 2013 |
16859 |
429.71 |
| Apr 03 2013 |
21187 |
425.07 |
| Mar 27 2013 |
16857 |
429.71 |
| Mar 27 2013 |
16605 |
443.85 |
| Mar 27 2013 |
21300 |
425.07 |
| Mar 20 2013 |
16599 |
429.71 |
| Mar 20 2013 |
16516 |
443.85 |
| Mar 20 2013 |
21288 |
425.07 |
| Mar 13 2013 |
22944 |
436.27 |
| Oct 19 2012 |
13132 |
410.19 |
| Oct 19 2012 |
17173 |
462.5 |
| Oct 19 2012 |
20466 |
427.63 |
| Sep 23 2012 |
16921 |
462.5 |
| Sep 23 2012 |
13072 |
410.19 |
| Sep 23 2012 |
20310 |
427.63 |
| Aug 31 2012 |
12735 |
410.19 |
| Aug 31 2012 |
16211 |
462.5 |
| Aug 31 2012 |
19887 |
427.63 |
| Aug 24 2012 |
16024 |
462.5 |
| Aug 24 2012 |
12586 |
410.19 |
| Aug 24 2012 |
19727 |
427.63 |
| Aug 10 2012 |
12185 |
410.19 |
| Aug 10 2012 |
15490 |
462.5 |
| Aug 10 2012 |
19282 |
427.63 |
| Aug 03 2012 |
15164 |
462.5 |
| Aug 03 2012 |
11988 |
410.19 |
| Aug 03 2012 |
19054 |
427.63 |
| Jul 27 2012 |
14983 |
462.5 |
| Jul 27 2012 |
11626 |
410.19 |
| Jul 27 2012 |
18687 |
427.63 |
| Jul 06 2012 |
11069 |
410.19 |
| Jul 06 2012 |
14342 |
462.5 |
| Jul 06 2012 |
18234 |
427.63 |
| Jun 22 2012 |
8909 |
393.02 |
| Jun 22 2012 |
14083 |
462.5 |
| Jun 22 2012 |
17455 |
427.76 |
| Jun 15 2012 |
13916 |
462.5 |
| Jun 15 2012 |
22220 |
462.5 |
| Jun 08 2012 |
13663 |
462.5 |
| Jun 08 2012 |
22022 |
462.5 |
