| Jul 01 2019 |
345 |
486.83 |
| Jun 01 2019 |
345 |
486.83 |
| May 01 2019 |
321 |
486.83 |
| Apr 01 2019 |
304 |
486.83 |
| Mar 01 2019 |
287 |
486.83 |
| Feb 01 2019 |
277 |
486.83 |
| Jan 01 2019 |
259 |
486.83 |
| Dec 01 2018 |
278 |
486.83 |
| Nov 01 2018 |
259 |
486.83 |
| Oct 01 2018 |
280 |
486.83 |
| Sep 01 2018 |
271 |
486.83 |
| Aug 01 2018 |
281 |
486.83 |
| Jul 01 2018 |
289 |
486.83 |
| Jun 01 2018 |
272 |
486.83 |
| May 01 2018 |
250 |
486.83 |
| Apr 01 2018 |
220 |
486.83 |
| Mar 01 2018 |
207 |
486.83 |
| Feb 01 2018 |
204 |
486.83 |
| Dec 01 2017 |
204 |
486.83 |
| Nov 01 2017 |
200 |
486.83 |
| Oct 01 2017 |
200 |
486.83 |
| Sep 01 2017 |
190 |
486.83 |
| Aug 01 2017 |
190 |
486.83 |
| Jul 17 2013 |
18668 |
469.51 |
| Jul 17 2013 |
27179 |
469.51 |
| Jul 10 2013 |
18804 |
469.51 |
| Jul 10 2013 |
27464 |
469.51 |
| Jul 03 2013 |
18767 |
469.51 |
| Jul 03 2013 |
27447 |
469.51 |
| Jun 26 2013 |
18702 |
469.51 |
| Jun 26 2013 |
27668 |
469.51 |
| Jun 19 2013 |
18898 |
469.51 |
| Jun 19 2013 |
27666 |
469.51 |
| Jun 12 2013 |
18965 |
469.51 |
| Jun 12 2013 |
27952 |
469.51 |
| Jun 05 2013 |
18828 |
469.51 |
| Jun 05 2013 |
27686 |
469.51 |
| May 29 2013 |
18719 |
469.51 |
| May 29 2013 |
27697 |
469.51 |
| May 22 2013 |
19041 |
469.51 |
| May 22 2013 |
28197 |
469.51 |
| May 15 2013 |
19042 |
469.51 |
| May 15 2013 |
28209 |
469.51 |
| May 08 2013 |
19037 |
469.51 |
| May 08 2013 |
28159 |
469.51 |
| May 01 2013 |
19381 |
469.51 |
| May 01 2013 |
28374 |
469.51 |
| Apr 24 2013 |
18819 |
469.51 |
| Apr 24 2013 |
28221 |
469.51 |
| Apr 17 2013 |
18930 |
469.51 |
| Apr 17 2013 |
28336 |
469.51 |
| Apr 10 2013 |
18901 |
469.51 |
| Apr 10 2013 |
28119 |
469.51 |
| Apr 03 2013 |
18839 |
469.51 |
| Apr 03 2013 |
28004 |
469.51 |
| Mar 27 2013 |
19213 |
469.51 |
| Mar 27 2013 |
28133 |
469.51 |
| Mar 20 2013 |
19109 |
469.51 |
| Mar 20 2013 |
28053 |
469.51 |
| Mar 13 2013 |
14207 |
469.51 |
| Mar 13 2013 |
27978 |
469.51 |
| Oct 19 2012 |
17793 |
469.51 |
| Oct 19 2012 |
27088 |
469.51 |
| Sep 23 2012 |
17521 |
469.51 |
| Sep 23 2012 |
26795 |
469.51 |
| Aug 31 2012 |
16781 |
469.51 |
| Aug 31 2012 |
26163 |
469.51 |
| Aug 24 2012 |
16576 |
469.51 |
| Aug 24 2012 |
25894 |
469.51 |
| Aug 10 2012 |
15993 |
469.51 |
| Aug 10 2012 |
25193 |
469.51 |
| Aug 03 2012 |
15652 |
469.51 |
| Aug 03 2012 |
24851 |
469.51 |
| Jul 27 2012 |
15462 |
469.51 |
| Jul 27 2012 |
24325 |
469.51 |
| Oct 15 2010 |
5376 |
399.39 |
| Oct 15 2010 |
7826 |
399.39 |
| Aug 15 2010 |
5182 |
399.39 |
| Aug 15 2010 |
7647 |
399.39 |
| Aug 01 2010 |
5060 |
399.39 |
| Aug 01 2010 |
7273 |
399.39 |
| Jul 15 2010 |
4609 |
399.39 |
| Jul 15 2010 |
6812 |
399.39 |
| Jul 01 2010 |
4812 |
399.39 |
| Jul 01 2010 |
7093 |
399.39 |
| Jun 15 2010 |
4658 |
399.39 |
| Jun 15 2010 |
6799 |
399.39 |
| Jun 01 2010 |
7073 |
546.63 |
| Jun 01 2010 |
4212 |
399.39 |
| Jun 01 2010 |
9776 |
473.01 |
| May 27 2010 |
3725 |
399.39 |
| May 27 2010 |
5709 |
399.39 |
| May 15 2010 |
3844 |
399.39 |
| May 15 2010 |
6569 |
546.63 |
| May 15 2010 |
9157 |
473.01 |
| Apr 30 2010 |
6000 |
546.63 |
| Apr 30 2010 |
8784 |
473.01 |
| Apr 15 2010 |
3522 |
399.39 |
| Apr 15 2010 |
3609 |
539.56 |
| Apr 15 2010 |
5238 |
546.63 |
| Apr 15 2010 |
9006 |
495.19 |
| Apr 02 2010 |
2836 |
539.56 |
| Apr 02 2010 |
4636 |
546.63 |
| Apr 02 2010 |
8816 |
543.1 |
| Aug 30 2009 |
2124 |
539.56 |
| Aug 30 2009 |
3157 |
546.63 |
| Aug 30 2009 |
5264 |
543.1 |
| Aug 15 2009 |
2124 |
539.56 |
| Aug 15 2009 |
3194 |
546.63 |
| Aug 15 2009 |
5324 |
543.1 |
| Aug 01 2009 |
2197 |
539.56 |
| Aug 01 2009 |
3247 |
546.63 |
| Aug 01 2009 |
5344 |
543.1 |
| Jul 15 2009 |
3235 |
546.63 |
| Jul 15 2009 |
2175 |
539.56 |
| Jul 15 2009 |
5313 |
543.1 |
| Jul 01 2009 |
2180 |
539.56 |
| Jul 01 2009 |
3043 |
546.63 |
| Jul 01 2009 |
5083 |
543.1 |
| Jun 15 2009 |
2947 |
546.63 |
| Jun 15 2009 |
4995 |
543.1 |
| Jun 01 2009 |
2203 |
539.56 |
| Jun 01 2009 |
4723 |
539.56 |
| May 15 2009 |
2203 |
539.56 |
| May 15 2009 |
4828 |
539.56 |
| May 01 2009 |
2053 |
539.56 |
| May 01 2009 |
4452 |
539.56 |
