| Aug 24 2023 |
1332 |
324.89 |
| Aug 24 2023 |
1923 |
324.89 |
| Aug 17 2023 |
1342 |
324.89 |
| Aug 17 2023 |
1962 |
324.89 |
| Aug 10 2023 |
1354 |
324.89 |
| Aug 10 2023 |
2004 |
324.89 |
| Aug 03 2023 |
1341 |
324.89 |
| Aug 03 2023 |
2012 |
324.89 |
| Jul 27 2023 |
1356 |
324.89 |
| Jul 27 2023 |
1998 |
324.89 |
| Jul 20 2023 |
1388 |
324.89 |
| Jul 20 2023 |
1829 |
324.89 |
| Jul 13 2023 |
1401 |
324.89 |
| Jul 13 2023 |
1851 |
324.89 |
| Jul 06 2023 |
1403 |
324.89 |
| Jul 06 2023 |
1843 |
324.89 |
| Jun 29 2023 |
1405 |
324.89 |
| Jun 29 2023 |
1842 |
324.89 |
| Jun 22 2023 |
1401 |
324.89 |
| Jun 22 2023 |
1847 |
324.89 |
| Jun 15 2023 |
1340 |
324.89 |
| Jun 15 2023 |
1838 |
324.89 |
| Jun 08 2023 |
1350 |
324.89 |
| Jun 08 2023 |
1868 |
324.89 |
| Jun 01 2023 |
1329 |
324.89 |
| Jun 01 2023 |
1850 |
324.89 |
| May 25 2023 |
1348 |
324.89 |
| May 25 2023 |
1846 |
324.89 |
| May 18 2023 |
1319 |
324.89 |
| May 18 2023 |
1786 |
324.89 |
| May 11 2023 |
1330 |
324.89 |
| May 11 2023 |
1781 |
324.89 |
| May 04 2023 |
1300 |
324.89 |
| May 04 2023 |
1714 |
324.89 |
| Apr 27 2023 |
1307 |
324.89 |
| Apr 27 2023 |
1759 |
324.89 |
| Apr 20 2023 |
1206 |
324.89 |
| Apr 20 2023 |
1717 |
324.89 |
| Apr 13 2023 |
1211 |
324.89 |
| Apr 13 2023 |
1720 |
324.89 |
| Apr 06 2023 |
1196 |
324.89 |
| Apr 06 2023 |
1688 |
324.89 |
| Mar 30 2023 |
1163 |
324.89 |
| Mar 30 2023 |
1634 |
324.89 |
| Mar 23 2023 |
1190 |
324.89 |
| Mar 23 2023 |
1641 |
324.89 |
| Mar 16 2023 |
1189 |
324.89 |
| Mar 16 2023 |
1633 |
324.89 |
| Mar 09 2023 |
1178 |
324.89 |
| Mar 09 2023 |
1609 |
324.89 |
| Mar 02 2023 |
1178 |
324.89 |
| Mar 02 2023 |
1607 |
324.89 |
| Feb 23 2023 |
1175 |
324.89 |
| Feb 23 2023 |
1601 |
324.89 |
| Feb 16 2023 |
1175 |
324.89 |
| Feb 16 2023 |
1610 |
324.89 |
| Feb 09 2023 |
1160 |
324.89 |
| Feb 09 2023 |
1596 |
324.89 |
| Feb 02 2023 |
1147 |
324.89 |
| Feb 02 2023 |
1583 |
324.89 |
| Jan 26 2023 |
1145 |
324.89 |
| Jan 26 2023 |
1580 |
324.89 |
| Jan 19 2023 |
1145 |
324.89 |
| Jan 19 2023 |
1573 |
324.89 |
| Jan 12 2023 |
1145 |
324.89 |
| Jan 12 2023 |
1573 |
324.89 |
| Jan 05 2023 |
1145 |
324.89 |
| Jan 05 2023 |
1574 |
324.89 |
| Dec 29 2022 |
1145 |
324.89 |
| Dec 29 2022 |
1575 |
324.89 |
| Dec 22 2022 |
1145 |
324.89 |
| Dec 22 2022 |
1575 |
324.89 |
| Dec 15 2022 |
1145 |
324.89 |
| Dec 15 2022 |
1579 |
324.89 |
| Dec 08 2022 |
1145 |
324.89 |
| Dec 08 2022 |
1580 |
324.89 |
| Dec 01 2022 |
1145 |
324.89 |
| Dec 01 2022 |
1580 |
324.89 |
| Nov 24 2022 |
1145 |
324.89 |
| Nov 24 2022 |
1580 |
324.89 |
| Nov 17 2022 |
1145 |
324.89 |
| Nov 17 2022 |
1580 |
324.89 |
| Nov 10 2022 |
1145 |
324.89 |
| Nov 10 2022 |
1580 |
324.89 |
| Nov 03 2022 |
1144 |
324.89 |
| Nov 03 2022 |
1581 |
324.89 |
| Oct 27 2022 |
1144 |
324.89 |
| Oct 27 2022 |
1582 |
324.89 |
| Oct 20 2022 |
1144 |
324.89 |
| Oct 20 2022 |
1590 |
324.89 |
| Oct 13 2022 |
1143 |
324.89 |
| Oct 13 2022 |
1584 |
324.89 |
| Oct 06 2022 |
1129 |
324.89 |
| Oct 06 2022 |
1571 |
324.89 |
| Sep 29 2022 |
1118 |
324.89 |
| Sep 29 2022 |
1569 |
324.89 |
| Sep 22 2022 |
1117 |
324.89 |
| Sep 22 2022 |
1570 |
324.89 |
| Sep 15 2022 |
1116 |
324.89 |
| Sep 15 2022 |
1568 |
324.89 |
| Sep 08 2022 |
1115 |
324.89 |
| Sep 08 2022 |
1551 |
324.89 |
| Sep 01 2022 |
1102 |
324.89 |
| Sep 01 2022 |
1548 |
324.89 |
| Aug 25 2022 |
1103 |
324.89 |
| Aug 25 2022 |
1546 |
324.89 |
| Aug 18 2022 |
1108 |
324.89 |
| Aug 18 2022 |
1551 |
324.89 |
| Aug 11 2022 |
1107 |
324.89 |
| Aug 11 2022 |
1505 |
324.89 |
| Aug 04 2022 |
1089 |
324.89 |
| Aug 04 2022 |
1490 |
324.89 |
| Jul 28 2022 |
1099 |
324.89 |
| Jul 28 2022 |
1483 |
324.89 |
| Jul 21 2022 |
1087 |
324.89 |
| Jul 21 2022 |
1478 |
324.89 |
| Jul 14 2022 |
1080 |
324.89 |
| Jul 14 2022 |
1498 |
324.89 |
| Jul 07 2022 |
1082 |
324.89 |
| Jul 07 2022 |
1471 |
324.89 |
| Jun 30 2022 |
1076 |
324.89 |
| Jun 30 2022 |
1470 |
324.89 |
| Jun 23 2022 |
1075 |
324.89 |
| Jun 23 2022 |
1471 |
324.89 |
| Jun 16 2022 |
1083 |
324.89 |
| Jun 16 2022 |
1486 |
324.89 |
| Jun 09 2022 |
1054 |
324.89 |
| Jun 09 2022 |
1510 |
324.89 |
| Jun 02 2022 |
1021 |
324.89 |
| Jun 02 2022 |
1497 |
324.89 |
| May 26 2022 |
994 |
324.89 |
| May 26 2022 |
1489 |
324.89 |
| May 19 2022 |
1010 |
324.89 |
| May 19 2022 |
1488 |
324.89 |
| May 12 2022 |
1010 |
324.89 |
| May 12 2022 |
1476 |
324.89 |
| May 05 2022 |
948 |
324.89 |
| May 05 2022 |
1356 |
324.89 |
| Apr 28 2022 |
1041 |
324.89 |
| Apr 28 2022 |
1460 |
324.89 |
| Apr 21 2022 |
977 |
324.89 |
| Apr 21 2022 |
1363 |
324.89 |
| Apr 14 2022 |
977 |
324.89 |
| Apr 14 2022 |
1360 |
324.89 |
| Apr 07 2022 |
994 |
324.89 |
| Apr 07 2022 |
1356 |
324.89 |
| Mar 31 2022 |
995 |
324.89 |
| Mar 31 2022 |
1336 |
324.89 |
| Mar 24 2022 |
972 |
324.89 |
| Mar 24 2022 |
1336 |
324.89 |
| Mar 17 2022 |
971 |
324.89 |
| Mar 17 2022 |
1336 |
324.89 |
| Mar 10 2022 |
981 |
324.89 |
| Mar 10 2022 |
1318 |
324.89 |
| Mar 03 2022 |
910 |
324.89 |
| Mar 03 2022 |
1245 |
324.89 |
| Feb 24 2022 |
851 |
324.89 |
| Feb 24 2022 |
1213 |
324.89 |
| Feb 17 2022 |
784 |
324.89 |
| Feb 17 2022 |
1143 |
324.89 |
| Feb 10 2022 |
770 |
324.89 |
| Feb 10 2022 |
1120 |
324.89 |
| Feb 03 2022 |
755 |
324.89 |
| Feb 03 2022 |
1106 |
324.89 |
| Jan 27 2022 |
743 |
324.89 |
| Jan 27 2022 |
1106 |
324.89 |
| Jan 20 2022 |
753 |
324.89 |
| Jan 20 2022 |
1113 |
324.89 |
| Jan 13 2022 |
753 |
324.89 |
| Jan 13 2022 |
1119 |
324.89 |
| Jan 06 2022 |
753 |
324.89 |
| Jan 06 2022 |
1120 |
324.89 |
| Dec 30 2021 |
753 |
324.89 |
| Dec 30 2021 |
1121 |
324.89 |
| Dec 23 2021 |
753 |
324.89 |
| Dec 23 2021 |
1121 |
324.89 |
| Dec 16 2021 |
753 |
324.89 |
| Dec 16 2021 |
1121 |
324.89 |
| Dec 09 2021 |
753 |
324.89 |
| Dec 09 2021 |
1121 |
324.89 |
| Dec 02 2021 |
753 |
324.89 |
| Dec 02 2021 |
1121 |
324.89 |
| Nov 25 2021 |
753 |
324.89 |
| Nov 25 2021 |
1121 |
324.89 |
| Nov 18 2021 |
753 |
324.89 |
| Nov 18 2021 |
1122 |
324.89 |
| Nov 11 2021 |
754 |
324.89 |
| Nov 11 2021 |
1123 |
324.89 |
| Nov 04 2021 |
759 |
324.89 |
| Nov 04 2021 |
1124 |
324.89 |
| Oct 28 2021 |
759 |
324.89 |
| Oct 28 2021 |
1125 |
324.89 |
| Oct 21 2021 |
759 |
324.89 |
| Oct 21 2021 |
1125 |
324.89 |
| Oct 14 2021 |
759 |
324.89 |
| Oct 14 2021 |
1123 |
324.89 |
| Oct 07 2021 |
759 |
324.89 |
| Oct 07 2021 |
1123 |
324.89 |
| Sep 30 2021 |
747 |
324.89 |
| Sep 30 2021 |
1097 |
324.89 |
| Sep 23 2021 |
742 |
324.89 |
| Sep 23 2021 |
1064 |
324.89 |
| Sep 16 2021 |
735 |
324.89 |
| Sep 16 2021 |
1057 |
324.89 |
| Sep 09 2021 |
727 |
324.89 |
| Sep 09 2021 |
1045 |
324.89 |
| Sep 02 2021 |
743 |
324.89 |
| Sep 02 2021 |
1047 |
324.89 |
| Aug 12 2021 |
6465 |
494.13 |
| Aug 12 2021 |
2913 |
415.03 |
| Aug 12 2021 |
5765 |
454.58 |
| Aug 05 2021 |
6613 |
494.13 |
| Aug 05 2021 |
2894 |
415.03 |
| Aug 05 2021 |
5742 |
454.58 |
| Jul 29 2021 |
6790 |
494.13 |
| Jul 29 2021 |
2830 |
415.03 |
| Jul 29 2021 |
5810 |
454.58 |
| Jul 22 2021 |
6773 |
494.13 |
| Jul 22 2021 |
2756 |
415.03 |
| Jul 22 2021 |
5689 |
454.58 |
| Jul 15 2021 |
7101 |
494.13 |
| Jul 15 2021 |
2676 |
415.03 |
| Jul 15 2021 |
5688 |
454.58 |
| Jul 08 2021 |
7219 |
496.63 |
| Jul 08 2021 |
2627 |
415.03 |
| Jul 08 2021 |
7840 |
469.43 |
| Jul 01 2021 |
7289 |
496.63 |
| Jul 01 2021 |
2577 |
415.03 |
| Jul 01 2021 |
7944 |
469.43 |
| Jun 24 2021 |
3927 |
511.43 |
| Jun 24 2021 |
2522 |
415.03 |
| Jun 24 2021 |
8723 |
487.33 |
| Jun 17 2021 |
3939 |
511.43 |
| Jun 17 2021 |
2332 |
415.03 |
| Jun 17 2021 |
8713 |
487.33 |
| Jun 10 2021 |
3891 |
511.43 |
| Jun 10 2021 |
2287 |
415.59 |
| Jun 10 2021 |
8064 |
473.09 |
| Jun 03 2021 |
8086 |
473.09 |
| May 27 2021 |
4046 |
518.52 |
| May 27 2021 |
2295 |
415.59 |
| May 27 2021 |
8382 |
472.84 |
| May 07 2021 |
15594 |
472.84 |
| Aug 14 2020 |
2372 |
415.03 |
| Aug 14 2020 |
5667 |
494.13 |
| Aug 14 2020 |
6103 |
454.58 |
| Aug 07 2020 |
6108 |
494.13 |
| Aug 07 2020 |
2576 |
415.03 |
| Aug 07 2020 |
6547 |
454.58 |
| Jul 31 2020 |
2766 |
415.03 |
| Jul 31 2020 |
6494 |
494.13 |
| Jul 31 2020 |
6974 |
454.58 |
| Jul 24 2020 |
3000 |
415.03 |
| Jul 24 2020 |
6763 |
494.13 |
| Jul 24 2020 |
7447 |
454.58 |
| Jul 17 2020 |
3297 |
415.03 |
| Jul 17 2020 |
7223 |
494.13 |
| Jul 17 2020 |
7808 |
454.58 |
| Jul 10 2020 |
7639 |
496.63 |
| Jul 10 2020 |
3569 |
415.03 |
| Jul 10 2020 |
9513 |
469.43 |
| Jul 03 2020 |
3571 |
415.03 |
| Jul 03 2020 |
7844 |
496.63 |
| Jul 03 2020 |
9637 |
469.43 |
| Jun 26 2020 |
3839 |
415.03 |
| Jun 26 2020 |
8871 |
511.43 |
| Jun 26 2020 |
11571 |
487.33 |
| Jun 19 2020 |
3974 |
415.03 |
| Jun 19 2020 |
9118 |
511.43 |
| Jun 19 2020 |
12016 |
487.33 |
| Jun 12 2020 |
4166 |
415.59 |
| Jun 12 2020 |
9594 |
511.43 |
| Jun 12 2020 |
11196 |
473.09 |
| Jun 05 2020 |
4305 |
415.59 |
| Jun 05 2020 |
9815 |
511.43 |
| Jun 05 2020 |
11548 |
473.09 |
| May 29 2020 |
4478 |
415.59 |
| May 29 2020 |
10465 |
518.52 |
| May 29 2020 |
11869 |
472.84 |
| May 22 2020 |
10765 |
518.52 |
| May 22 2020 |
4661 |
415.59 |
| May 22 2020 |
12233 |
472.84 |
| May 15 2020 |
4798 |
415.59 |
| May 15 2020 |
11328 |
518.52 |
| May 15 2020 |
12623 |
472.84 |
| May 08 2020 |
4902 |
415.59 |
| May 08 2020 |
11608 |
518.52 |
| May 08 2020 |
12925 |
472.84 |
| May 01 2020 |
12241 |
519.65 |
| May 01 2020 |
5066 |
414.24 |
| May 01 2020 |
10750 |
447.2 |
| Apr 24 2020 |
5240 |
414.24 |
| Apr 24 2020 |
12750 |
519.65 |
| Apr 24 2020 |
11433 |
447.2 |
| Apr 17 2020 |
13189 |
519.65 |
| Apr 17 2020 |
5270 |
414.24 |
| Apr 17 2020 |
11689 |
447.2 |
| Apr 10 2020 |
8944 |
458.16 |
| Apr 10 2020 |
5377 |
414.24 |
| Apr 10 2020 |
6560 |
403.22 |
| Apr 03 2020 |
5524 |
414.24 |
| Apr 03 2020 |
7597 |
439.31 |
| Apr 03 2020 |
6774 |
403.22 |
| Mar 27 2020 |
5650 |
414.24 |
| Mar 27 2020 |
6859 |
428.26 |
| Mar 27 2020 |
7015 |
403.22 |
| Mar 20 2020 |
5732 |
414.24 |
| Mar 20 2020 |
6973 |
428.26 |
| Mar 20 2020 |
7122 |
403.22 |
| Mar 13 2020 |
7127 |
428.26 |
| Mar 13 2020 |
5774 |
414.24 |
| Mar 13 2020 |
7212 |
403.22 |
| Mar 06 2020 |
5814 |
414.24 |
| Mar 06 2020 |
7253 |
428.26 |
| Mar 06 2020 |
7293 |
403.22 |
| Feb 28 2020 |
5803 |
414.24 |
| Feb 28 2020 |
7343 |
428.26 |
| Feb 28 2020 |
7329 |
403.22 |
| Feb 21 2020 |
7225 |
428.26 |
| Feb 21 2020 |
5482 |
411.54 |
| Feb 21 2020 |
8239 |
411.74 |
| Feb 14 2020 |
5503 |
411.54 |
| Feb 14 2020 |
7248 |
428.26 |
| Feb 14 2020 |
8269 |
411.74 |
| Feb 07 2020 |
5457 |
411.54 |
| Feb 07 2020 |
7235 |
428.26 |
| Feb 07 2020 |
8223 |
411.74 |
| Jan 31 2020 |
5478 |
411.54 |
| Jan 31 2020 |
7285 |
428.26 |
| Jan 31 2020 |
8247 |
411.74 |
| Jan 24 2020 |
7271 |
428.26 |
| Jan 24 2020 |
5489 |
411.54 |
| Jan 24 2020 |
8244 |
411.74 |
| Jan 17 2020 |
5458 |
411.54 |
| Jan 17 2020 |
7275 |
428.26 |
| Jan 17 2020 |
8205 |
411.74 |
| Jan 10 2020 |
5455 |
411.54 |
| Jan 10 2020 |
7275 |
428.26 |
| Jan 10 2020 |
8203 |
411.74 |
| Jan 03 2020 |
5461 |
411.54 |
| Jan 03 2020 |
7277 |
428.26 |
| Jan 03 2020 |
8210 |
411.74 |
| Dec 27 2019 |
5457 |
411.54 |
| Dec 27 2019 |
7277 |
428.26 |
| Dec 27 2019 |
8208 |
411.74 |
| Dec 20 2019 |
5457 |
411.54 |
| Dec 20 2019 |
7277 |
428.26 |
| Dec 20 2019 |
8208 |
411.74 |
| Dec 13 2019 |
5457 |
411.54 |
| Dec 13 2019 |
7277 |
428.26 |
| Dec 13 2019 |
8208 |
411.74 |
| Dec 06 2019 |
7277 |
428.26 |
| Dec 06 2019 |
5451 |
411.54 |
| Dec 06 2019 |
8205 |
411.74 |
| Nov 29 2019 |
5443 |
411.54 |
| Nov 29 2019 |
7277 |
428.26 |
| Nov 29 2019 |
8211 |
411.74 |
| Nov 22 2019 |
5443 |
411.54 |
| Nov 22 2019 |
7277 |
428.26 |
| Nov 22 2019 |
8211 |
411.74 |
| Nov 15 2019 |
7277 |
428.26 |
| Nov 15 2019 |
5444 |
411.54 |
| Nov 15 2019 |
8215 |
411.74 |
| Nov 08 2019 |
5445 |
411.54 |
| Nov 08 2019 |
7258 |
428.26 |
| Nov 08 2019 |
8184 |
411.74 |
| Nov 01 2019 |
7108 |
428.26 |
| Nov 01 2019 |
5439 |
411.54 |
| Nov 01 2019 |
8074 |
411.74 |
| Oct 25 2019 |
7108 |
428.26 |
| Oct 25 2019 |
5451 |
411.54 |
| Oct 25 2019 |
8086 |
411.74 |
| Oct 18 2019 |
5451 |
411.54 |
| Oct 18 2019 |
7130 |
428.26 |
| Oct 18 2019 |
8093 |
411.74 |
| Oct 11 2019 |
5450 |
411.54 |
| Oct 11 2019 |
7119 |
428.26 |
| Oct 11 2019 |
8093 |
411.74 |
| Oct 04 2019 |
5457 |
411.54 |
| Oct 04 2019 |
7105 |
428.26 |
| Oct 04 2019 |
8087 |
411.74 |
| Sep 27 2019 |
7105 |
428.26 |
| Sep 27 2019 |
5450 |
411.54 |
| Sep 27 2019 |
8167 |
411.74 |
| Sep 20 2019 |
5461 |
411.54 |
| Sep 20 2019 |
7096 |
428.26 |
| Sep 20 2019 |
8176 |
411.74 |
| Sep 13 2019 |
5436 |
411.54 |
| Sep 13 2019 |
7134 |
428.26 |
| Sep 13 2019 |
8193 |
411.74 |
| Sep 06 2019 |
7293 |
428.26 |
| Sep 06 2019 |
5434 |
411.54 |
| Sep 06 2019 |
8318 |
411.74 |
| Aug 30 2019 |
5487 |
411.54 |
| Aug 30 2019 |
7351 |
428.26 |
| Aug 30 2019 |
8375 |
411.74 |
| Aug 23 2019 |
5532 |
411.54 |
| Aug 23 2019 |
7432 |
428.26 |
| Aug 23 2019 |
8460 |
411.74 |
| Aug 16 2019 |
5569 |
411.54 |
| Aug 16 2019 |
7524 |
429.26 |
| Aug 16 2019 |
8473 |
411.74 |
| Aug 09 2019 |
7542 |
429.26 |
| Aug 09 2019 |
5581 |
411.54 |
| Aug 09 2019 |
8495 |
411.74 |
| Aug 02 2019 |
5622 |
411.54 |
| Aug 02 2019 |
7620 |
429.26 |
| Aug 02 2019 |
8554 |
411.74 |
| Jul 26 2019 |
5687 |
411.54 |
| Jul 26 2019 |
7642 |
429.26 |
| Jul 26 2019 |
8648 |
411.74 |
| Jul 19 2019 |
5689 |
411.54 |
| Jul 19 2019 |
7768 |
429.26 |
| Jul 19 2019 |
8673 |
411.74 |
| Jul 12 2019 |
5846 |
411.54 |
| Jul 12 2019 |
7796 |
429.39 |
| Jul 12 2019 |
8832 |
411.74 |
| Jul 05 2019 |
6084 |
411.54 |
| Jul 05 2019 |
7974 |
429.39 |
| Jul 05 2019 |
9086 |
411.74 |
| Jun 28 2019 |
4917 |
397.08 |
| Jun 28 2019 |
8042 |
429.39 |
| Jun 28 2019 |
7641 |
399.49 |
| Jun 21 2019 |
8042 |
429.39 |
| Jun 21 2019 |
4919 |
397.08 |
| Jun 21 2019 |
7602 |
399.49 |
| Jun 14 2019 |
4993 |
397.08 |
| Jun 14 2019 |
8041 |
429.39 |
| Jun 14 2019 |
7631 |
399.49 |
| Jun 07 2019 |
5102 |
397.08 |
| Jun 07 2019 |
6957 |
417.88 |
| Jun 07 2019 |
7739 |
399.49 |
| May 31 2019 |
6945 |
417.88 |
| May 31 2019 |
5090 |
397.08 |
| May 31 2019 |
7734 |
399.49 |
| May 24 2019 |
5169 |
397.08 |
| May 24 2019 |
6925 |
417.88 |
| May 24 2019 |
7777 |
399.49 |
| May 17 2019 |
6942 |
417.88 |
| May 17 2019 |
5213 |
397.08 |
| May 17 2019 |
7806 |
399.49 |
| May 10 2019 |
6996 |
417.88 |
| May 10 2019 |
5186 |
397.08 |
| May 10 2019 |
7752 |
399.49 |
| May 03 2019 |
4108 |
382.62 |
| May 03 2019 |
7079 |
417.99 |
| May 03 2019 |
8554 |
405.74 |
| Apr 26 2019 |
4142 |
382.62 |
| Apr 26 2019 |
7134 |
417.99 |
| Apr 26 2019 |
8441 |
405.74 |
| Apr 19 2019 |
4210 |
382.62 |
| Apr 19 2019 |
8506 |
431.97 |
| Apr 19 2019 |
8784 |
408.53 |
| Apr 18 2019 |
8512 |
431.97 |
| Apr 18 2019 |
4222 |
382.62 |
| Apr 12 2019 |
4297 |
382.62 |
| Apr 12 2019 |
12473 |
471.03 |
| Apr 12 2019 |
13296 |
441.56 |
| Apr 05 2019 |
4217 |
382.62 |
| Apr 05 2019 |
11967 |
471.03 |
| Apr 05 2019 |
12905 |
441.56 |
| Mar 29 2019 |
4164 |
382.62 |
| Mar 29 2019 |
9107 |
442.24 |
| Mar 29 2019 |
8963 |
412.43 |
| Mar 22 2019 |
8987 |
442.24 |
| Mar 22 2019 |
4155 |
382.62 |
| Mar 22 2019 |
8886 |
412.43 |
| Mar 15 2019 |
4142 |
382.62 |
| Mar 15 2019 |
9130 |
442.24 |
| Mar 15 2019 |
8975 |
412.43 |
| Mar 08 2019 |
7745 |
425.56 |
| Mar 08 2019 |
8953 |
442.24 |
| Mar 08 2019 |
10933 |
429.73 |
| Mar 01 2019 |
7761 |
425.56 |
| Mar 01 2019 |
9029 |
442.24 |
| Mar 01 2019 |
10987 |
429.73 |
| Feb 22 2019 |
9041 |
442.24 |
| Feb 22 2019 |
7783 |
425.56 |
| Feb 22 2019 |
11027 |
429.73 |
| Feb 15 2019 |
7725 |
425.56 |
| Feb 15 2019 |
9027 |
442.24 |
| Feb 15 2019 |
10959 |
429.73 |
| Feb 08 2019 |
7676 |
425.56 |
| Feb 08 2019 |
8971 |
442.24 |
| Feb 08 2019 |
10898 |
429.73 |
| Feb 01 2019 |
7719 |
425.56 |
| Feb 01 2019 |
8981 |
442.24 |
| Feb 01 2019 |
10899 |
429.73 |
| Jan 25 2019 |
7729 |
425.56 |
| Jan 25 2019 |
8989 |
442.24 |
| Jan 25 2019 |
10935 |
429.73 |
| Jan 18 2019 |
7740 |
425.56 |
| Jan 18 2019 |
9029 |
442.24 |
| Jan 18 2019 |
10938 |
429.73 |
| Jan 11 2019 |
7735 |
425.56 |
| Jan 11 2019 |
9029 |
442.24 |
| Jan 11 2019 |
10934 |
429.73 |
| Jan 04 2019 |
9030 |
442.24 |
| Jan 04 2019 |
7742 |
425.56 |
| Jan 04 2019 |
10943 |
429.73 |
| Dec 28 2018 |
7742 |
425.56 |
| Dec 28 2018 |
9030 |
442.24 |
| Dec 28 2018 |
10943 |
429.73 |
| Dec 21 2018 |
7742 |
425.56 |
| Dec 21 2018 |
9030 |
442.24 |
| Dec 21 2018 |
10943 |
429.73 |
| Dec 14 2018 |
9030 |
442.24 |
| Dec 14 2018 |
7742 |
425.56 |
| Dec 14 2018 |
10943 |
429.73 |
| Dec 07 2018 |
7740 |
425.56 |
| Dec 07 2018 |
9030 |
442.24 |
| Dec 07 2018 |
10944 |
429.73 |
| Nov 30 2018 |
9030 |
442.24 |
| Nov 30 2018 |
7740 |
425.56 |
| Nov 30 2018 |
10944 |
429.73 |
| Nov 23 2018 |
9030 |
442.24 |
| Nov 23 2018 |
7740 |
425.56 |
| Nov 23 2018 |
10944 |
429.73 |
| Nov 16 2018 |
7740 |
425.56 |
| Nov 16 2018 |
9030 |
442.24 |
| Nov 16 2018 |
10944 |
429.73 |
| Nov 09 2018 |
7740 |
425.56 |
| Nov 09 2018 |
9031 |
442.24 |
| Nov 09 2018 |
10945 |
429.73 |
| Nov 02 2018 |
7740 |
425.56 |
| Nov 02 2018 |
9031 |
442.24 |
| Nov 02 2018 |
10919 |
429.73 |
| Oct 26 2018 |
9030 |
442.24 |
| Oct 26 2018 |
7740 |
425.56 |
| Oct 26 2018 |
10919 |
429.73 |
| Oct 19 2018 |
7740 |
425.56 |
| Oct 19 2018 |
9050 |
442.24 |
| Oct 19 2018 |
10944 |
429.73 |
| Oct 12 2018 |
7712 |
425.56 |
| Oct 12 2018 |
9007 |
442.24 |
| Oct 12 2018 |
10903 |
429.73 |
| Oct 05 2018 |
9026 |
442.24 |
| Oct 05 2018 |
7694 |
425.56 |
| Oct 05 2018 |
11001 |
429.73 |
| Sep 28 2018 |
7705 |
425.56 |
| Sep 28 2018 |
8824 |
442.24 |
| Sep 28 2018 |
10722 |
429.73 |
| Sep 21 2018 |
7684 |
425.56 |
| Sep 21 2018 |
8799 |
442.24 |
| Sep 21 2018 |
10706 |
429.73 |
| Sep 14 2018 |
7725 |
425.56 |
| Sep 14 2018 |
8833 |
442.24 |
| Sep 14 2018 |
10742 |
429.73 |
| Sep 07 2018 |
8982 |
442.24 |
| Sep 07 2018 |
7799 |
425.56 |
| Sep 07 2018 |
10928 |
429.73 |
| Aug 31 2018 |
9013 |
442.24 |
| Aug 31 2018 |
7874 |
425.56 |
| Aug 31 2018 |
11003 |
429.73 |
| Aug 24 2018 |
9043 |
442.24 |
| Aug 24 2018 |
7815 |
425.56 |
| Aug 24 2018 |
11007 |
429.73 |
| Aug 17 2018 |
7951 |
425.56 |
| Aug 17 2018 |
9036 |
442.24 |
| Aug 17 2018 |
11150 |
429.73 |
| Aug 10 2018 |
7958 |
425.56 |
| Aug 10 2018 |
8546 |
436.92 |
| Aug 10 2018 |
11312 |
430.1 |
| Aug 03 2018 |
10180 |
447.68 |
| Aug 03 2018 |
8689 |
436.92 |
| Aug 03 2018 |
11425 |
430.1 |
| Jul 27 2018 |
10836 |
454.67 |
| Jul 27 2018 |
8765 |
436.92 |
| Jul 27 2018 |
11466 |
430.1 |
| Jul 20 2018 |
10983 |
454.67 |
| Jul 20 2018 |
8750 |
436.92 |
| Jul 20 2018 |
11634 |
430.1 |
| Jul 13 2018 |
8451 |
431.95 |
| Jul 13 2018 |
10807 |
454.67 |
| Jul 13 2018 |
10725 |
423.95 |
| Jul 06 2018 |
8904 |
435.59 |
| Jul 06 2018 |
8248 |
431.95 |
| Jul 06 2018 |
9874 |
419.24 |
| Jun 29 2018 |
9286 |
442.11 |
| Jun 29 2018 |
11482 |
461.87 |
| Jun 29 2018 |
11419 |
431.16 |
| Jun 22 2018 |
10678 |
450.8 |
| Jun 22 2018 |
8296 |
430.3 |
| Jun 22 2018 |
11686 |
431.16 |
| Jun 15 2018 |
8070 |
427.32 |
| Jun 15 2018 |
9345 |
438.16 |
| Jun 15 2018 |
10180 |
419.33 |
| Jun 08 2018 |
9495 |
438.16 |
| Jun 08 2018 |
8679 |
433.08 |
| Jun 08 2018 |
10336 |
419.33 |
| Jun 01 2018 |
8324 |
426.4 |
| Jun 01 2018 |
9562 |
438.16 |
| Jun 01 2018 |
10591 |
419.33 |
| May 25 2018 |
8434 |
425.42 |
| May 25 2018 |
8342 |
426.4 |
| May 25 2018 |
10733 |
419.33 |
| May 18 2018 |
8410 |
426.4 |
| May 18 2018 |
7438 |
414.72 |
| May 18 2018 |
10718 |
419.33 |
| May 11 2018 |
7402 |
414.72 |
| May 11 2018 |
8416 |
426.4 |
| May 11 2018 |
10808 |
419.33 |
| May 04 2018 |
7561 |
414.72 |
| May 04 2018 |
7845 |
419.13 |
| May 04 2018 |
10944 |
419.33 |
| Apr 27 2018 |
7568 |
414.72 |
| Apr 27 2018 |
7847 |
419.13 |
| Apr 27 2018 |
10916 |
419.33 |
| Apr 20 2018 |
7633 |
414.72 |
| Apr 20 2018 |
7832 |
419.13 |
| Apr 20 2018 |
10931 |
419.33 |
| Apr 13 2018 |
7634 |
414.72 |
| Apr 13 2018 |
7224 |
413.48 |
| Apr 13 2018 |
10973 |
419.33 |
| Apr 06 2018 |
7602 |
414.72 |
| Apr 06 2018 |
6262 |
401.75 |
| Apr 06 2018 |
11024 |
419.33 |
| Mar 30 2018 |
7664 |
414.72 |
| Mar 30 2018 |
6447 |
401.75 |
| Mar 30 2018 |
11226 |
419.33 |
| Mar 23 2018 |
6553 |
401.75 |
| Mar 23 2018 |
7695 |
414.72 |
| Mar 23 2018 |
11313 |
419.33 |
| Mar 16 2018 |
6516 |
401.75 |
| Mar 16 2018 |
7699 |
414.72 |
| Mar 16 2018 |
11297 |
419.33 |
| Mar 09 2018 |
7967 |
418.2 |
| Mar 09 2018 |
6541 |
401.75 |
| Mar 09 2018 |
10722 |
414.95 |
| Mar 02 2018 |
8025 |
418.2 |
| Mar 02 2018 |
6582 |
401.75 |
| Mar 02 2018 |
10909 |
414.95 |
| Feb 23 2018 |
6648 |
401.75 |
| Feb 23 2018 |
8090 |
418.2 |
| Feb 23 2018 |
11010 |
414.95 |
| Feb 16 2018 |
8087 |
418.2 |
| Feb 16 2018 |
6665 |
401.75 |
| Feb 16 2018 |
11012 |
414.95 |
| Feb 09 2018 |
8106 |
418.2 |
| Feb 09 2018 |
6631 |
401.75 |
| Feb 09 2018 |
10946 |
414.95 |
| Feb 02 2018 |
8082 |
418.2 |
| Feb 02 2018 |
6618 |
401.75 |
| Feb 02 2018 |
10947 |
414.95 |
| Jan 26 2018 |
8106 |
418.2 |
| Jan 26 2018 |
6638 |
401.75 |
| Jan 26 2018 |
10969 |
414.95 |
| Jan 19 2018 |
8106 |
418.2 |
| Jan 19 2018 |
6649 |
401.75 |
| Jan 19 2018 |
10971 |
414.95 |
| Jan 12 2018 |
8101 |
418.2 |
| Jan 12 2018 |
6657 |
401.75 |
| Jan 12 2018 |
10984 |
414.95 |
| Jan 05 2018 |
6657 |
401.75 |
| Jan 05 2018 |
8116 |
418.2 |
| Jan 05 2018 |
10997 |
414.95 |
| Dec 29 2017 |
8116 |
418.2 |
| Dec 29 2017 |
6657 |
401.75 |
| Dec 29 2017 |
10997 |
414.95 |
| Dec 22 2017 |
8117 |
418.2 |
| Dec 22 2017 |
6657 |
401.75 |
| Dec 22 2017 |
10998 |
414.95 |
| Dec 15 2017 |
6657 |
401.75 |
| Dec 15 2017 |
8110 |
418.2 |
| Dec 15 2017 |
10995 |
414.95 |
| Dec 08 2017 |
6657 |
401.75 |
| Dec 08 2017 |
8110 |
418.2 |
| Dec 08 2017 |
10995 |
414.95 |
| Dec 01 2017 |
8110 |
418.2 |
| Dec 01 2017 |
6657 |
401.75 |
| Dec 01 2017 |
10995 |
414.95 |
| Nov 24 2017 |
6657 |
401.75 |
| Nov 24 2017 |
8110 |
418.2 |
| Nov 24 2017 |
10995 |
414.95 |
| Nov 17 2017 |
6657 |
401.75 |
| Nov 17 2017 |
8110 |
418.2 |
| Nov 17 2017 |
10995 |
414.95 |
| Nov 10 2017 |
8110 |
418.2 |
| Nov 10 2017 |
6660 |
401.75 |
| Nov 10 2017 |
10997 |
414.95 |
| Nov 03 2017 |
8111 |
418.2 |
| Nov 03 2017 |
6660 |
401.75 |
| Nov 03 2017 |
10998 |
414.95 |
| Oct 27 2017 |
6716 |
401.75 |
| Oct 27 2017 |
8111 |
418.2 |
| Oct 27 2017 |
11040 |
414.95 |
| Oct 20 2017 |
8135 |
418.2 |
| Oct 20 2017 |
6665 |
401.75 |
| Oct 20 2017 |
11007 |
414.95 |
| Oct 13 2017 |
8134 |
418.2 |
| Oct 13 2017 |
6692 |
401.75 |
| Oct 13 2017 |
11024 |
414.95 |
| Oct 06 2017 |
8130 |
418.2 |
| Oct 06 2017 |
6696 |
401.75 |
| Oct 06 2017 |
11024 |
414.95 |
| Sep 29 2017 |
6695 |
401.75 |
| Sep 29 2017 |
8134 |
418.2 |
| Sep 29 2017 |
10949 |
414.95 |
| Sep 22 2017 |
8136 |
418.2 |
| Sep 22 2017 |
6786 |
401.75 |
| Sep 22 2017 |
11055 |
414.95 |
| Sep 15 2017 |
8200 |
418.2 |
| Sep 15 2017 |
6809 |
401.75 |
| Sep 15 2017 |
11123 |
414.95 |
| Sep 08 2017 |
6768 |
401.75 |
| Sep 08 2017 |
8227 |
418.2 |
| Sep 08 2017 |
11239 |
414.95 |
| Sep 01 2017 |
8344 |
418.2 |
| Sep 01 2017 |
6761 |
401.75 |
| Sep 01 2017 |
11472 |
416.46 |
| Aug 25 2017 |
8347 |
418.2 |
| Aug 25 2017 |
7140 |
401.75 |
| Aug 25 2017 |
11798 |
416.46 |
| Aug 18 2017 |
8391 |
418.09 |
| Aug 18 2017 |
7175 |
401.75 |
| Aug 18 2017 |
10182 |
403.31 |
| Aug 11 2017 |
8380 |
418.09 |
| Aug 11 2017 |
7208 |
401.75 |
| Aug 11 2017 |
10233 |
403.31 |
| Aug 04 2017 |
8491 |
418.09 |
| Aug 04 2017 |
7263 |
401.75 |
| Aug 04 2017 |
10342 |
403.31 |
| Jul 28 2017 |
8550 |
418.09 |
| Jul 28 2017 |
7323 |
401.75 |
| Jul 28 2017 |
10418 |
403.31 |
| Jul 21 2017 |
7450 |
401.92 |
| Jul 21 2017 |
8607 |
418.09 |
| Jul 21 2017 |
10553 |
403.31 |
| Jul 14 2017 |
8680 |
418.09 |
| Jul 14 2017 |
7493 |
401.92 |
| Jul 14 2017 |
10617 |
403.31 |
| Jul 07 2017 |
6720 |
397.14 |
| Jul 07 2017 |
7333 |
399.92 |
| Jul 07 2017 |
10165 |
399.58 |
| Jun 30 2017 |
7358 |
399.92 |
| Jun 30 2017 |
6766 |
397.14 |
| Jun 30 2017 |
10212 |
399.58 |
| Jun 23 2017 |
7170 |
396.8 |
| Jun 23 2017 |
8056 |
400.74 |
| Jun 23 2017 |
10280 |
399.58 |
| Jun 16 2017 |
6841 |
386.72 |
| Jun 16 2017 |
7188 |
396.8 |
| Jun 16 2017 |
9144 |
390.25 |
| Jun 09 2017 |
7052 |
396.8 |
| Jun 09 2017 |
6854 |
386.26 |
| Jun 09 2017 |
9024 |
390.25 |
| Jun 02 2017 |
7307 |
396.8 |
| Jun 02 2017 |
7035 |
387.99 |
| Jun 02 2017 |
9348 |
391.24 |
| May 26 2017 |
6949 |
386.25 |
| May 26 2017 |
7342 |
396.8 |
| May 26 2017 |
8958 |
388.04 |
| May 19 2017 |
6968 |
386.25 |
| May 19 2017 |
7506 |
396.8 |
| May 19 2017 |
9077 |
388.04 |
| May 12 2017 |
7549 |
396.8 |
| May 12 2017 |
7458 |
389.84 |
| May 12 2017 |
9171 |
388.04 |
| May 05 2017 |
7503 |
389.84 |
| May 05 2017 |
7650 |
397.41 |
| May 05 2017 |
7888 |
376.93 |
| Apr 28 2017 |
7361 |
389.84 |
| Apr 28 2017 |
7646 |
397.41 |
| Apr 28 2017 |
7804 |
376.62 |
| Apr 21 2017 |
7511 |
389.84 |
| Apr 21 2017 |
7759 |
397.41 |
| Apr 21 2017 |
7861 |
376.62 |
| Apr 14 2017 |
8105 |
399.8 |
| Apr 14 2017 |
7548 |
389.84 |
| Apr 14 2017 |
8064 |
377.98 |
| Apr 07 2017 |
7636 |
389.84 |
| Apr 07 2017 |
9945 |
417.73 |
| Apr 07 2017 |
8505 |
382.88 |
| Mar 31 2017 |
7868 |
389.84 |
| Mar 31 2017 |
9959 |
417.73 |
| Mar 31 2017 |
8685 |
382.88 |
| Mar 24 2017 |
9794 |
417.73 |
| Mar 24 2017 |
7792 |
389.84 |
| Mar 24 2017 |
8579 |
382.88 |
| Mar 17 2017 |
7869 |
389.84 |
| Mar 17 2017 |
9915 |
417.73 |
| Mar 17 2017 |
8628 |
382.88 |
| Mar 10 2017 |
7975 |
389.84 |
| Mar 10 2017 |
9974 |
417.73 |
| Mar 10 2017 |
8695 |
382.88 |
| Mar 03 2017 |
7903 |
389.84 |
| Mar 03 2017 |
11440 |
431.85 |
| Mar 03 2017 |
8700 |
382.88 |
| Feb 24 2017 |
7865 |
389.84 |
| Feb 24 2017 |
11540 |
431.85 |
| Feb 24 2017 |
8747 |
382.88 |
| Feb 17 2017 |
7717 |
389.84 |
| Feb 17 2017 |
11554 |
431.85 |
| Feb 17 2017 |
8797 |
382.88 |
| Feb 10 2017 |
7746 |
389.84 |
| Feb 10 2017 |
11691 |
431.85 |
| Feb 10 2017 |
8846 |
382.88 |
| Feb 03 2017 |
11658 |
431.85 |
| Feb 03 2017 |
7765 |
389.84 |
| Feb 03 2017 |
8868 |
382.88 |
| Jan 27 2017 |
7779 |
389.84 |
| Jan 27 2017 |
11632 |
431.85 |
| Jan 27 2017 |
8873 |
382.88 |
| Jan 20 2017 |
7775 |
389.84 |
| Jan 20 2017 |
11594 |
431.85 |
| Jan 20 2017 |
8874 |
382.88 |
| Jan 13 2017 |
11572 |
431.85 |
| Jan 13 2017 |
7778 |
389.84 |
| Jan 13 2017 |
8881 |
382.88 |
| Jan 06 2017 |
11572 |
431.85 |
| Jan 06 2017 |
7766 |
389.84 |
| Jan 06 2017 |
8860 |
382.88 |
| Dec 30 2016 |
7770 |
389.84 |
| Dec 30 2016 |
11572 |
431.85 |
| Dec 30 2016 |
8862 |
382.88 |
| Dec 23 2016 |
11572 |
431.85 |
| Dec 23 2016 |
7770 |
389.84 |
| Dec 23 2016 |
8862 |
382.88 |
| Dec 16 2016 |
11572 |
431.85 |
| Dec 16 2016 |
7773 |
389.84 |
| Dec 16 2016 |
8860 |
382.88 |
| Dec 09 2016 |
7775 |
389.84 |
| Dec 09 2016 |
11571 |
431.85 |
| Dec 09 2016 |
8860 |
382.88 |
| Dec 02 2016 |
7775 |
389.84 |
| Dec 02 2016 |
11571 |
431.85 |
| Dec 02 2016 |
8861 |
382.88 |
| Nov 25 2016 |
11571 |
431.85 |
| Nov 25 2016 |
7772 |
389.84 |
| Nov 25 2016 |
8859 |
382.88 |
| Nov 18 2016 |
7772 |
389.84 |
| Nov 18 2016 |
11571 |
431.85 |
| Nov 18 2016 |
8859 |
382.88 |
| Nov 11 2016 |
7772 |
389.84 |
| Nov 11 2016 |
10513 |
422.11 |
| Nov 11 2016 |
8854 |
382.88 |
| Nov 04 2016 |
7772 |
389.84 |
| Nov 04 2016 |
10513 |
422.11 |
| Nov 04 2016 |
8854 |
382.88 |
| Oct 28 2016 |
10532 |
422.11 |
| Oct 28 2016 |
7772 |
389.84 |
| Oct 28 2016 |
8874 |
382.88 |
| Oct 21 2016 |
7763 |
389.84 |
| Oct 21 2016 |
10543 |
422.11 |
| Oct 21 2016 |
8875 |
382.88 |
| Oct 14 2016 |
7795 |
389.84 |
| Oct 14 2016 |
10540 |
422.11 |
| Oct 14 2016 |
8918 |
382.88 |
| Oct 07 2016 |
10538 |
422.11 |
| Oct 07 2016 |
7802 |
389.84 |
| Oct 07 2016 |
8912 |
382.88 |
| Sep 30 2016 |
7814 |
389.84 |
| Sep 30 2016 |
10545 |
422.11 |
| Sep 30 2016 |
8923 |
382.88 |
| Sep 23 2016 |
7816 |
389.84 |
| Sep 23 2016 |
10439 |
422.11 |
| Sep 23 2016 |
8878 |
382.88 |
| Sep 16 2016 |
7865 |
389.84 |
| Sep 16 2016 |
10407 |
422.11 |
| Sep 16 2016 |
8889 |
382.88 |
| Sep 09 2016 |
7940 |
389.84 |
| Sep 09 2016 |
10530 |
422.11 |
| Sep 09 2016 |
8927 |
382.88 |
| Sep 02 2016 |
8057 |
389.84 |
| Sep 02 2016 |
10573 |
422.11 |
| Sep 02 2016 |
9032 |
382.88 |
| Aug 26 2016 |
8097 |
389.84 |
| Aug 26 2016 |
10293 |
422.11 |
| Aug 26 2016 |
8740 |
382.88 |
| Aug 19 2016 |
10325 |
422.11 |
| Aug 19 2016 |
8114 |
389.84 |
| Aug 19 2016 |
8741 |
382.88 |
| Aug 12 2016 |
7872 |
386.35 |
| Aug 12 2016 |
10327 |
422.11 |
| Aug 12 2016 |
9806 |
382.88 |
| Aug 05 2016 |
7875 |
386.35 |
| Aug 05 2016 |
10361 |
422.11 |
| Aug 05 2016 |
9906 |
382.88 |
| Jul 29 2016 |
10220 |
422.11 |
| Jul 29 2016 |
7930 |
386.35 |
| Jul 29 2016 |
9978 |
382.88 |
| Jul 22 2016 |
9266 |
412.1 |
| Jul 22 2016 |
8098 |
386.35 |
| Jul 22 2016 |
10140 |
382.88 |
| Jun 22 2016 |
12704 |
442.44 |
| Jun 22 2016 |
10752 |
409.6 |
| Jun 22 2016 |
11529 |
386.77 |
| Jun 15 2016 |
12874 |
442.44 |
| Jun 15 2016 |
13130 |
430.8 |
| Jun 15 2016 |
14346 |
405.7 |
| Jun 08 2016 |
11682 |
416.81 |
| Jun 08 2016 |
12909 |
442.44 |
| Jun 08 2016 |
14391 |
405.7 |
| Jun 01 2016 |
11767 |
416.81 |
| Jun 01 2016 |
12989 |
442.44 |
| Jun 01 2016 |
14637 |
405.7 |
| May 25 2016 |
11741 |
416.81 |
| May 25 2016 |
12990 |
442.44 |
| May 25 2016 |
14603 |
405.7 |
| May 18 2016 |
11855 |
416.81 |
| May 18 2016 |
13086 |
442.44 |
| May 18 2016 |
14688 |
405.7 |
| May 11 2016 |
13115 |
442.44 |
| May 11 2016 |
12966 |
427.65 |
| May 11 2016 |
14387 |
403.89 |
| May 04 2016 |
12870 |
427.65 |
| May 04 2016 |
11194 |
425.44 |
| May 04 2016 |
14366 |
403.89 |
| Apr 27 2016 |
13114 |
427.65 |
| Apr 27 2016 |
13001 |
439.8 |
| Apr 27 2016 |
14603 |
403.89 |
| Apr 20 2016 |
15864 |
466.47 |
| Apr 20 2016 |
13151 |
427.65 |
| Apr 20 2016 |
15587 |
410.38 |
| Apr 13 2016 |
13036 |
427.65 |
| Apr 13 2016 |
15162 |
457.01 |
| Apr 13 2016 |
15568 |
410.38 |
| Apr 06 2016 |
15548 |
457.01 |
| Apr 06 2016 |
13058 |
427.65 |
| Apr 06 2016 |
15700 |
410.38 |
| Mar 30 2016 |
15398 |
457.01 |
| Mar 30 2016 |
12975 |
427.65 |
| Mar 30 2016 |
15558 |
410.38 |
| Mar 23 2016 |
12992 |
427.65 |
| Mar 23 2016 |
14620 |
447.7 |
| Mar 23 2016 |
15699 |
410.38 |
| Mar 16 2016 |
12892 |
427.65 |
| Mar 16 2016 |
14724 |
447.7 |
| Mar 16 2016 |
15633 |
410.38 |
| Mar 09 2016 |
12713 |
426.41 |
| Mar 09 2016 |
14823 |
447.7 |
| Mar 09 2016 |
14894 |
404.8 |
| Mar 02 2016 |
14631 |
447.7 |
| Mar 02 2016 |
12693 |
426.41 |
| Mar 02 2016 |
14794 |
404.8 |
| Feb 24 2016 |
12627 |
426.41 |
| Feb 24 2016 |
14614 |
447.7 |
| Feb 24 2016 |
14774 |
404.8 |
| Feb 17 2016 |
12691 |
426.41 |
| Feb 17 2016 |
14792 |
447.7 |
| Feb 17 2016 |
14923 |
404.8 |
| Feb 10 2016 |
14714 |
447.7 |
| Feb 10 2016 |
12703 |
426.41 |
| Feb 10 2016 |
14920 |
404.8 |
| Feb 03 2016 |
12697 |
426.41 |
| Feb 03 2016 |
14706 |
447.7 |
| Feb 03 2016 |
14955 |
404.8 |
| Jan 27 2016 |
12679 |
426.41 |
| Jan 27 2016 |
14754 |
447.7 |
| Jan 27 2016 |
14961 |
404.8 |
| Jan 20 2016 |
12707 |
426.41 |
| Jan 20 2016 |
14756 |
447.7 |
| Jan 20 2016 |
14965 |
404.8 |
| Jan 13 2016 |
14775 |
447.7 |
| Jan 13 2016 |
12726 |
426.41 |
| Jan 13 2016 |
14993 |
404.8 |
| Jan 06 2016 |
12733 |
426.41 |
| Jan 06 2016 |
14775 |
447.7 |
| Jan 06 2016 |
14998 |
404.8 |
| Dec 30 2015 |
12733 |
426.41 |
| Dec 30 2015 |
14775 |
447.7 |
| Dec 30 2015 |
14995 |
404.8 |
| Dec 23 2015 |
12732 |
426.41 |
| Dec 23 2015 |
14773 |
447.7 |
| Dec 23 2015 |
14996 |
404.8 |
| Dec 16 2015 |
12732 |
426.41 |
| Dec 16 2015 |
14773 |
447.7 |
| Dec 16 2015 |
14996 |
404.8 |
| Dec 09 2015 |
12740 |
426.41 |
| Dec 09 2015 |
14772 |
447.7 |
| Dec 09 2015 |
15000 |
404.8 |
| Dec 02 2015 |
12741 |
426.41 |
| Dec 02 2015 |
14773 |
447.7 |
| Dec 02 2015 |
15001 |
404.8 |
| Nov 25 2015 |
14773 |
447.7 |
| Nov 25 2015 |
12741 |
426.41 |
| Nov 25 2015 |
15002 |
404.8 |
| Nov 18 2015 |
12741 |
426.41 |
| Nov 18 2015 |
14773 |
447.7 |
| Nov 18 2015 |
15001 |
404.8 |
| Nov 11 2015 |
12741 |
426.41 |
| Nov 11 2015 |
14753 |
447.7 |
| Nov 11 2015 |
14999 |
404.8 |
| Nov 04 2015 |
14753 |
447.7 |
| Nov 04 2015 |
12741 |
426.41 |
| Nov 04 2015 |
14999 |
404.8 |
| Oct 28 2015 |
12722 |
426.41 |
| Oct 28 2015 |
14755 |
447.7 |
| Oct 28 2015 |
14983 |
404.8 |
| Oct 21 2015 |
14708 |
447.7 |
| Oct 21 2015 |
12736 |
426.41 |
| Oct 21 2015 |
14975 |
404.8 |
| Oct 14 2015 |
14701 |
447.7 |
| Oct 14 2015 |
12749 |
426.41 |
| Oct 14 2015 |
14981 |
404.8 |
| Oct 07 2015 |
12726 |
426.41 |
| Oct 07 2015 |
14721 |
447.7 |
| Oct 07 2015 |
14987 |
404.8 |
| Sep 30 2015 |
12720 |
426.41 |
| Sep 30 2015 |
14736 |
447.7 |
| Sep 30 2015 |
15004 |
404.8 |
| Sep 23 2015 |
12713 |
426.41 |
| Sep 23 2015 |
14818 |
447.7 |
| Sep 23 2015 |
15042 |
404.8 |
| Sep 16 2015 |
14679 |
447.7 |
| Sep 16 2015 |
12710 |
426.41 |
| Sep 16 2015 |
14979 |
404.8 |
| Sep 09 2015 |
12704 |
426.41 |
| Sep 09 2015 |
14644 |
447.7 |
| Sep 09 2015 |
14937 |
404.8 |
| Sep 02 2015 |
12606 |
426.41 |
| Sep 02 2015 |
14726 |
447.7 |
| Sep 02 2015 |
14930 |
404.8 |
| Aug 26 2015 |
14880 |
447.7 |
| Aug 26 2015 |
12772 |
426.41 |
| Aug 26 2015 |
15098 |
404.8 |
| Aug 19 2015 |
12294 |
421.13 |
| Aug 19 2015 |
15101 |
447.7 |
| Aug 19 2015 |
17695 |
421.65 |
| Aug 12 2015 |
15538 |
451.8 |
| Aug 12 2015 |
15077 |
447.7 |
| Aug 12 2015 |
17084 |
416.75 |
| Aug 05 2015 |
14248 |
440.36 |
| Aug 05 2015 |
15139 |
447.7 |
| Aug 05 2015 |
17071 |
416.75 |
| Jul 29 2015 |
15145 |
447.7 |
| Jul 29 2015 |
14406 |
440.36 |
| Jul 29 2015 |
17266 |
416.75 |
| Jul 22 2015 |
14367 |
440.36 |
| Jul 22 2015 |
18478 |
477.55 |
| Jul 22 2015 |
17942 |
421.25 |
| Jul 15 2015 |
14479 |
440.36 |
| Jul 15 2015 |
17462 |
465.44 |
| Jul 15 2015 |
18076 |
421.25 |
| Jul 08 2015 |
14523 |
440.36 |
| Jul 08 2015 |
17578 |
465.44 |
| Jul 08 2015 |
18199 |
421.25 |
| Jul 01 2015 |
14626 |
440.36 |
| Jul 01 2015 |
17691 |
465.44 |
| Jul 01 2015 |
18286 |
421.25 |
| Jun 24 2015 |
14674 |
440.36 |
| Jun 24 2015 |
18404 |
471.78 |
| Jun 24 2015 |
18368 |
421.25 |
| Jun 17 2015 |
18578 |
479.61 |
| Jun 17 2015 |
18016 |
469 |
| Jun 17 2015 |
21356 |
439.91 |
| Jun 10 2015 |
18192 |
469 |
| Jun 10 2015 |
18217 |
475.2 |
| Jun 10 2015 |
21354 |
439.91 |
| Jun 03 2015 |
19354 |
487.96 |
| Jun 03 2015 |
16132 |
449.27 |
| Jun 03 2015 |
18253 |
419.03 |
| May 27 2015 |
19337 |
487.96 |
| May 27 2015 |
13888 |
431.98 |
| May 27 2015 |
18079 |
419.03 |
| May 20 2015 |
12309 |
417.89 |
| May 20 2015 |
19372 |
487.96 |
| May 20 2015 |
18127 |
419.03 |
| May 13 2015 |
19262 |
487.96 |
| May 13 2015 |
12429 |
417.89 |
| May 13 2015 |
18211 |
419.03 |
| May 06 2015 |
12280 |
417.89 |
| May 06 2015 |
18872 |
487.96 |
| May 06 2015 |
17857 |
419.03 |
| Apr 29 2015 |
18985 |
487.96 |
| Apr 29 2015 |
12471 |
417.89 |
| Apr 29 2015 |
17375 |
413.84 |
| Apr 22 2015 |
12544 |
417.89 |
| Apr 22 2015 |
19098 |
487.96 |
| Apr 22 2015 |
17422 |
413.84 |
| Apr 15 2015 |
18958 |
487.96 |
| Apr 15 2015 |
13688 |
429.01 |
| Apr 15 2015 |
16961 |
410.87 |
| Apr 08 2015 |
13698 |
429.01 |
| Apr 08 2015 |
19229 |
487.96 |
| Apr 08 2015 |
17019 |
410.87 |
| Apr 01 2015 |
19404 |
487.96 |
| Apr 01 2015 |
13814 |
429.01 |
| Apr 01 2015 |
19035 |
422.17 |
| Mar 25 2015 |
21121 |
510.17 |
| Mar 25 2015 |
12098 |
417.58 |
| Mar 25 2015 |
18205 |
420.37 |
| Mar 18 2015 |
20611 |
510.17 |
| Mar 18 2015 |
11755 |
417.58 |
| Mar 18 2015 |
17764 |
420.37 |
| Mar 11 2015 |
11996 |
417.58 |
| Mar 11 2015 |
20820 |
510.17 |
| Mar 11 2015 |
18280 |
420.37 |
| Mar 04 2015 |
21131 |
510.17 |
| Mar 04 2015 |
12173 |
417.58 |
| Mar 04 2015 |
18481 |
420.37 |
| Feb 25 2015 |
12193 |
417.58 |
| Feb 25 2015 |
20976 |
510.17 |
| Feb 25 2015 |
18464 |
420.37 |
| Feb 18 2015 |
12262 |
417.58 |
| Feb 18 2015 |
21074 |
510.17 |
| Feb 18 2015 |
18514 |
420.37 |
| Feb 11 2015 |
12280 |
417.58 |
| Feb 11 2015 |
21177 |
510.17 |
| Feb 11 2015 |
18534 |
420.37 |
| Feb 04 2015 |
21160 |
510.17 |
| Feb 04 2015 |
12324 |
417.58 |
| Feb 04 2015 |
18564 |
420.37 |
| Jan 28 2015 |
21200 |
510.17 |
| Jan 28 2015 |
12306 |
417.58 |
| Jan 28 2015 |
18566 |
420.37 |
| Jan 21 2015 |
21186 |
510.17 |
| Jan 21 2015 |
12324 |
417.58 |
| Jan 21 2015 |
18570 |
420.37 |
| Jan 14 2015 |
12347 |
417.58 |
| Jan 14 2015 |
21173 |
510.17 |
| Jan 14 2015 |
18589 |
420.37 |
| Jan 07 2015 |
12347 |
417.58 |
| Jan 07 2015 |
21152 |
510.17 |
| Jan 07 2015 |
18569 |
420.37 |
| Dec 31 2014 |
21154 |
510.17 |
| Dec 31 2014 |
12347 |
417.58 |
| Dec 31 2014 |
18578 |
420.37 |
| Dec 24 2014 |
12347 |
417.58 |
| Dec 24 2014 |
21154 |
510.17 |
| Dec 24 2014 |
18578 |
420.37 |
| Dec 17 2014 |
21136 |
510.17 |
| Dec 17 2014 |
12347 |
417.58 |
| Dec 17 2014 |
18573 |
420.37 |
| Dec 10 2014 |
21137 |
510.17 |
| Dec 10 2014 |
12347 |
417.58 |
| Dec 10 2014 |
18573 |
420.37 |
| Dec 03 2014 |
21137 |
510.17 |
| Dec 03 2014 |
12347 |
417.58 |
| Dec 03 2014 |
18574 |
420.37 |
| Nov 26 2014 |
12347 |
417.58 |
| Nov 26 2014 |
21137 |
510.17 |
| Nov 26 2014 |
18574 |
420.37 |
| Nov 19 2014 |
21137 |
510.17 |
| Nov 19 2014 |
12347 |
417.58 |
| Nov 19 2014 |
18573 |
420.37 |
| Nov 12 2014 |
21138 |
510.17 |
| Nov 12 2014 |
12347 |
417.58 |
| Nov 12 2014 |
18574 |
420.37 |
| Nov 05 2014 |
12347 |
417.58 |
| Nov 05 2014 |
21138 |
510.17 |
| Nov 05 2014 |
18574 |
420.37 |
| Oct 29 2014 |
12344 |
417.58 |
| Oct 29 2014 |
21138 |
510.17 |
| Oct 29 2014 |
18571 |
420.37 |
| Oct 22 2014 |
21055 |
510.17 |
| Oct 22 2014 |
12327 |
417.58 |
| Oct 22 2014 |
18590 |
420.37 |
| Oct 15 2014 |
12272 |
417.58 |
| Oct 15 2014 |
21036 |
510.17 |
| Oct 15 2014 |
18539 |
420.37 |
| Oct 08 2014 |
12274 |
417.58 |
| Oct 08 2014 |
20999 |
510.17 |
| Oct 08 2014 |
18521 |
420.37 |
| Oct 01 2014 |
21044 |
510.17 |
| Oct 01 2014 |
12283 |
417.58 |
| Oct 01 2014 |
18545 |
420.37 |
| Sep 24 2014 |
20919 |
510.17 |
| Sep 24 2014 |
12352 |
417.58 |
| Sep 24 2014 |
18547 |
420.37 |
| Sep 17 2014 |
12261 |
417.58 |
| Sep 17 2014 |
20968 |
510.17 |
| Sep 17 2014 |
18519 |
420.37 |
| Sep 10 2014 |
20791 |
510.17 |
| Sep 10 2014 |
12267 |
417.58 |
| Sep 10 2014 |
18532 |
420.37 |
| Sep 03 2014 |
20730 |
510.17 |
| Sep 03 2014 |
12281 |
417.58 |
| Sep 03 2014 |
18576 |
420.37 |
| Aug 27 2014 |
20871 |
510.17 |
| Aug 27 2014 |
12196 |
417.58 |
| Aug 27 2014 |
18622 |
420.37 |
| Aug 20 2014 |
12204 |
417.58 |
| Aug 20 2014 |
20760 |
510.17 |
| Aug 20 2014 |
18634 |
420.37 |
| Aug 13 2014 |
22970 |
540.13 |
| Aug 13 2014 |
12188 |
417.58 |
| Aug 13 2014 |
19009 |
422.47 |
| Aug 06 2014 |
23054 |
540.13 |
| Aug 06 2014 |
13713 |
429.79 |
| Aug 06 2014 |
19080 |
422.47 |
| Jul 30 2014 |
13734 |
429.79 |
| Jul 30 2014 |
23131 |
541.28 |
| Jul 30 2014 |
19221 |
422.47 |
| Jul 23 2014 |
22844 |
541.28 |
| Jul 23 2014 |
12739 |
422.04 |
| Jul 23 2014 |
19613 |
426.04 |
| Jul 16 2014 |
13299 |
425.66 |
| Jul 16 2014 |
18500 |
418.34 |
| Jul 09 2014 |
13367 |
425.66 |
| Jul 09 2014 |
18474 |
418.34 |
| Jul 02 2014 |
13446 |
425.66 |
| Jul 02 2014 |
18653 |
418.34 |
| Jun 25 2014 |
14021 |
429.71 |
| Jun 25 2014 |
20844 |
432.79 |
| Jun 18 2014 |
14066 |
429.71 |
| Jun 18 2014 |
20851 |
432.79 |
| Jun 11 2014 |
14000 |
429.71 |
| Jun 11 2014 |
21066 |
432.79 |
| Jun 04 2014 |
17364 |
459.38 |
| Jun 04 2014 |
24421 |
453.6 |
| May 28 2014 |
17232 |
459.38 |
| May 28 2014 |
24300 |
453.6 |
| May 21 2014 |
17274 |
459.38 |
| May 21 2014 |
24396 |
453.6 |
| May 14 2014 |
17389 |
459.38 |
| May 14 2014 |
24496 |
453.6 |
| May 07 2014 |
16260 |
452.65 |
| May 07 2014 |
23713 |
450 |
| Apr 30 2014 |
16791 |
452.65 |
| Apr 30 2014 |
24286 |
450 |
| Apr 23 2014 |
15676 |
439.56 |
| Apr 23 2014 |
21834 |
432.24 |
| Apr 16 2014 |
15652 |
439.56 |
| Apr 16 2014 |
21696 |
432.24 |
| Apr 09 2014 |
14152 |
421.85 |
| Apr 09 2014 |
19388 |
414.91 |
| Apr 02 2014 |
16896 |
444.95 |
| Apr 02 2014 |
7995 |
356.32 |
| Apr 02 2014 |
19838 |
420.48 |
| Mar 26 2014 |
8180 |
356.32 |
| Mar 26 2014 |
16542 |
444.95 |
| Mar 26 2014 |
19816 |
420.48 |
| Mar 19 2014 |
8231 |
356.32 |
| Mar 19 2014 |
15695 |
437.91 |
| Mar 19 2014 |
18826 |
413.83 |
| Mar 12 2014 |
8269 |
356.32 |
| Mar 12 2014 |
15702 |
437.91 |
| Mar 12 2014 |
18864 |
413.83 |
| Mar 05 2014 |
15471 |
437.91 |
| Mar 05 2014 |
14382 |
418.75 |
| Mar 05 2014 |
18778 |
413.83 |
| Feb 26 2014 |
14396 |
418.75 |
| Feb 26 2014 |
12470 |
411.48 |
| Feb 26 2014 |
15953 |
394.05 |
| Feb 19 2014 |
14418 |
418.75 |
| Feb 19 2014 |
12546 |
411.48 |
| Feb 19 2014 |
15979 |
394.05 |
| Feb 12 2014 |
12542 |
411.48 |
| Feb 12 2014 |
14425 |
418.75 |
| Feb 12 2014 |
15967 |
394.05 |
| Feb 05 2014 |
14521 |
418.75 |
| Feb 05 2014 |
12561 |
411.48 |
| Feb 05 2014 |
16040 |
394.05 |
| Jan 29 2014 |
14612 |
418.75 |
| Jan 29 2014 |
12501 |
411.48 |
| Jan 29 2014 |
16056 |
394.05 |
| Jan 22 2014 |
14576 |
418.75 |
| Jan 22 2014 |
12447 |
411.48 |
| Jan 22 2014 |
16001 |
394.05 |
| Jan 15 2014 |
14605 |
418.75 |
| Jan 15 2014 |
12452 |
411.48 |
| Jan 15 2014 |
16033 |
394.05 |
| Jan 08 2014 |
14625 |
418.75 |
| Jan 08 2014 |
12381 |
411.48 |
| Jan 08 2014 |
15998 |
394.05 |
| Jan 01 2014 |
14627 |
418.75 |
| Jan 01 2014 |
12381 |
411.48 |
| Jan 01 2014 |
15998 |
394.05 |
| Dec 25 2013 |
12381 |
411.48 |
| Dec 25 2013 |
14627 |
418.75 |
| Dec 25 2013 |
16001 |
394.05 |
| Dec 18 2013 |
14627 |
418.75 |
| Dec 18 2013 |
12381 |
411.48 |
| Dec 18 2013 |
16001 |
394.05 |
| Dec 11 2013 |
14627 |
418.75 |
| Dec 11 2013 |
12382 |
411.48 |
| Dec 11 2013 |
16002 |
394.05 |
| Dec 04 2013 |
12383 |
411.48 |
| Dec 04 2013 |
14627 |
418.75 |
| Dec 04 2013 |
16003 |
394.05 |
| Nov 27 2013 |
12383 |
411.48 |
| Nov 27 2013 |
14627 |
418.75 |
| Nov 27 2013 |
16003 |
394.05 |
| Nov 20 2013 |
14627 |
418.75 |
| Nov 20 2013 |
12383 |
411.48 |
| Nov 20 2013 |
16004 |
394.05 |
| Nov 13 2013 |
12383 |
411.48 |
| Nov 13 2013 |
14628 |
418.75 |
| Nov 13 2013 |
16004 |
394.05 |
| Nov 06 2013 |
12383 |
411.48 |
| Nov 06 2013 |
14629 |
418.75 |
| Nov 06 2013 |
16004 |
394.05 |
| Oct 30 2013 |
14627 |
418.75 |
| Oct 30 2013 |
12383 |
411.48 |
| Oct 30 2013 |
16003 |
394.05 |
| Oct 23 2013 |
14628 |
418.75 |
| Oct 23 2013 |
12378 |
411.48 |
| Oct 23 2013 |
15999 |
394.05 |
| Oct 16 2013 |
12399 |
411.48 |
| Oct 16 2013 |
14604 |
418.75 |
| Oct 16 2013 |
15997 |
394.05 |
| Oct 09 2013 |
14597 |
418.75 |
| Oct 09 2013 |
12264 |
411.48 |
| Oct 09 2013 |
15916 |
394.05 |
| Oct 02 2013 |
14588 |
418.75 |
| Oct 02 2013 |
12289 |
411.48 |
| Oct 02 2013 |
15936 |
394.05 |
| Sep 25 2013 |
14505 |
418.75 |
| Sep 25 2013 |
12265 |
411.48 |
| Sep 25 2013 |
15891 |
394.05 |
| Sep 18 2013 |
12161 |
411.48 |
| Sep 18 2013 |
14431 |
418.75 |
| Sep 18 2013 |
15763 |
394.05 |
| Sep 11 2013 |
15851 |
432.41 |
| Sep 11 2013 |
12144 |
411.48 |
| Sep 11 2013 |
15665 |
394.05 |
| Sep 04 2013 |
15851 |
432.41 |
| Sep 04 2013 |
12268 |
411.48 |
| Sep 04 2013 |
15792 |
394.05 |
| Aug 28 2013 |
12238 |
411.48 |
| Aug 28 2013 |
15819 |
432.41 |
| Aug 28 2013 |
15766 |
394.05 |
| Aug 21 2013 |
15901 |
432.41 |
| Aug 21 2013 |
12315 |
411.48 |
| Aug 21 2013 |
15851 |
394.05 |
| Aug 14 2013 |
15989 |
432.41 |
| Aug 14 2013 |
11664 |
404.55 |
| Aug 14 2013 |
15668 |
394.48 |
| Aug 07 2013 |
16276 |
433.38 |
| Aug 07 2013 |
11683 |
404.55 |
| Aug 07 2013 |
15748 |
393.67 |
| Jul 31 2013 |
16407 |
433.38 |
| Jul 31 2013 |
11885 |
404.55 |
| Jul 31 2013 |
15900 |
393.67 |
| Jul 24 2013 |
16564 |
433.38 |
| Jul 24 2013 |
10609 |
392.69 |
| Jul 24 2013 |
16014 |
393.91 |
| Jul 17 2013 |
16623 |
433.38 |
| Jul 17 2013 |
10631 |
392.69 |
| Jul 17 2013 |
16032 |
393.91 |
| Jul 10 2013 |
10668 |
392.69 |
| Jul 10 2013 |
16792 |
433.38 |
| Jul 10 2013 |
16202 |
393.91 |
| Jul 03 2013 |
16930 |
433.38 |
| Jul 03 2013 |
10680 |
392.69 |
| Jul 03 2013 |
16207 |
393.91 |
| Jun 26 2013 |
17211 |
433.38 |
| Jun 26 2013 |
10667 |
392.69 |
| Jun 26 2013 |
16403 |
393.91 |
| Jun 19 2013 |
10816 |
392.69 |
| Jun 19 2013 |
17415 |
433.38 |
| Jun 19 2013 |
16370 |
393.91 |
| Jun 12 2013 |
10881 |
392.69 |
| Jun 12 2013 |
17468 |
433.38 |
| Jun 12 2013 |
16565 |
393.91 |
| Jun 05 2013 |
17234 |
433.38 |
| Jun 05 2013 |
10801 |
392.69 |
| Jun 05 2013 |
16449 |
393.91 |
| May 29 2013 |
10705 |
392.69 |
| May 29 2013 |
17257 |
433.38 |
| May 29 2013 |
16462 |
393.91 |
| May 22 2013 |
10943 |
392.69 |
| May 22 2013 |
17527 |
433.38 |
| May 22 2013 |
16774 |
393.91 |
| May 15 2013 |
17626 |
433.38 |
| May 15 2013 |
10967 |
392.69 |
| May 15 2013 |
16779 |
393.91 |
| May 08 2013 |
17538 |
433.38 |
| May 08 2013 |
10963 |
392.69 |
| May 08 2013 |
16719 |
393.91 |
| May 01 2013 |
15393 |
431.63 |
| May 01 2013 |
17652 |
433.38 |
| May 01 2013 |
16890 |
393.91 |
| Apr 24 2013 |
19882 |
452.65 |
| Apr 24 2013 |
14960 |
431.63 |
| Apr 24 2013 |
19280 |
411.34 |
| Apr 17 2013 |
19865 |
452.65 |
| Apr 17 2013 |
14580 |
427.69 |
| Apr 17 2013 |
19534 |
412.81 |
| Apr 10 2013 |
19549 |
452.65 |
| Apr 10 2013 |
16547 |
446.5 |
| Apr 10 2013 |
22207 |
431.03 |
| Apr 03 2013 |
16535 |
446.5 |
| Apr 03 2013 |
19378 |
452.65 |
| Apr 03 2013 |
22141 |
431.03 |
| Mar 27 2013 |
19347 |
452.65 |
| Mar 27 2013 |
16867 |
446.5 |
| Mar 27 2013 |
22253 |
431.03 |
| Mar 20 2013 |
19563 |
457.77 |
| Mar 20 2013 |
16775 |
446.5 |
| Mar 20 2013 |
25627 |
453.27 |
| Mar 13 2013 |
29428 |
480.44 |
| Oct 19 2012 |
16023 |
441.35 |
| Oct 19 2012 |
22879 |
548.44 |
| Oct 19 2012 |
30322 |
494.9 |
| Sep 23 2012 |
22436 |
548.44 |
| Sep 23 2012 |
15913 |
441.35 |
| Sep 23 2012 |
29953 |
494.9 |
| Aug 31 2012 |
21468 |
548.44 |
| Aug 31 2012 |
34721 |
548.44 |
| Aug 24 2012 |
21171 |
548.44 |
| Aug 24 2012 |
34281 |
548.44 |
| Aug 10 2012 |
20373 |
548.44 |
| Aug 10 2012 |
33151 |
548.44 |
| Aug 03 2012 |
19902 |
548.44 |
| Aug 03 2012 |
32605 |
548.44 |
| Jul 27 2012 |
19619 |
548.44 |
| Jul 27 2012 |
31854 |
548.44 |
| Jul 06 2012 |
18672 |
548.44 |
| Jul 06 2012 |
30760 |
548.44 |
| Jun 22 2012 |
18308 |
548.44 |
| Jun 22 2012 |
29578 |
548.44 |
| Jun 15 2012 |
18087 |
548.44 |
| Jun 15 2012 |
29873 |
548.44 |
| Jun 08 2012 |
17778 |
548.44 |
| Jun 08 2012 |
29616 |
548.44 |
