| Aug 03 2023 |
9477 |
509.56 |
| Aug 03 2023 |
13085 |
509.56 |
| Jul 27 2023 |
9480 |
509.56 |
| Jul 27 2023 |
6915 |
485.74 |
| Jul 27 2023 |
12361 |
497.65 |
| Jul 20 2023 |
9532 |
509.56 |
| Jul 20 2023 |
7086 |
485.74 |
| Jul 20 2023 |
11918 |
497.65 |
| Jul 13 2023 |
9552 |
509.56 |
| Jul 13 2023 |
7112 |
485.74 |
| Jul 13 2023 |
11951 |
497.65 |
| Jul 06 2023 |
9581 |
509.56 |
| Jul 06 2023 |
6526 |
471.24 |
| Jul 06 2023 |
13039 |
484.01 |
| Jun 29 2023 |
9572 |
509.56 |
| Jun 29 2023 |
8624 |
473.94 |
| Jun 29 2023 |
12972 |
482.85 |
| Jun 22 2023 |
8820 |
491.45 |
| Jun 22 2023 |
8594 |
473.94 |
| Jun 22 2023 |
12862 |
480.95 |
| Jun 15 2023 |
8597 |
491.45 |
| Jun 15 2023 |
8652 |
473.94 |
| Jun 15 2023 |
12918 |
480.95 |
| Jun 08 2023 |
8587 |
491.45 |
| Jun 08 2023 |
8240 |
456.9 |
| Jun 08 2023 |
12124 |
460.19 |
| Jun 01 2023 |
8638 |
491.45 |
| Jun 01 2023 |
8788 |
486.11 |
| Jun 01 2023 |
12147 |
460.19 |
| May 25 2023 |
8615 |
491.45 |
| May 25 2023 |
8717 |
486.11 |
| May 25 2023 |
12068 |
460.19 |
| May 18 2023 |
7245 |
517.49 |
| May 18 2023 |
8616 |
486.11 |
| May 18 2023 |
12013 |
460.19 |
| May 11 2023 |
7181 |
517.49 |
| May 11 2023 |
8584 |
485.59 |
| May 11 2023 |
12007 |
460.19 |
| May 04 2023 |
7016 |
517.49 |
| May 04 2023 |
8502 |
485.59 |
| May 04 2023 |
11840 |
460.19 |
| Apr 27 2023 |
6925 |
517.49 |
| Apr 27 2023 |
7708 |
452.91 |
| Apr 27 2023 |
11289 |
450.43 |
| Apr 20 2023 |
6834 |
517.49 |
| Apr 20 2023 |
7615 |
452.91 |
| Apr 20 2023 |
11212 |
450.43 |
| Apr 13 2023 |
6764 |
517.49 |
| Apr 13 2023 |
7577 |
452.91 |
| Apr 13 2023 |
11177 |
450.43 |
| Apr 06 2023 |
6669 |
517.49 |
| Apr 06 2023 |
7570 |
452.91 |
| Apr 06 2023 |
11087 |
450.43 |
| Mar 30 2023 |
6590 |
517.49 |
| Mar 30 2023 |
7547 |
452.91 |
| Mar 30 2023 |
11037 |
450.43 |
| Mar 23 2023 |
6517 |
517.49 |
| Mar 23 2023 |
7477 |
452.91 |
| Mar 23 2023 |
10987 |
450.43 |
| Mar 16 2023 |
6462 |
517.49 |
| Mar 16 2023 |
7458 |
452.91 |
| Mar 16 2023 |
10927 |
450.43 |
| Mar 09 2023 |
6249 |
517.49 |
| Mar 09 2023 |
7434 |
452.91 |
| Mar 09 2023 |
10806 |
450.43 |
| Mar 02 2023 |
6207 |
517.49 |
| Mar 02 2023 |
7392 |
452.91 |
| Mar 02 2023 |
10763 |
450.43 |
| Feb 23 2023 |
6234 |
517.49 |
| Feb 23 2023 |
7382 |
452.91 |
| Feb 23 2023 |
10769 |
450.43 |
| Feb 16 2023 |
6126 |
517.49 |
| Feb 16 2023 |
7318 |
452.91 |
| Feb 16 2023 |
10641 |
450.43 |
| Feb 09 2023 |
6127 |
517.49 |
| Feb 09 2023 |
7298 |
452.91 |
| Feb 09 2023 |
10628 |
450.43 |
| Feb 02 2023 |
6144 |
517.49 |
| Feb 02 2023 |
7262 |
452.91 |
| Feb 02 2023 |
10602 |
450.43 |
| Jan 26 2023 |
6142 |
517.49 |
| Jan 26 2023 |
7231 |
452.91 |
| Jan 26 2023 |
10580 |
450.43 |
| Jan 19 2023 |
6142 |
517.49 |
| Jan 19 2023 |
7214 |
452.91 |
| Jan 19 2023 |
10574 |
450.43 |
| Jan 12 2023 |
6142 |
517.49 |
| Jan 12 2023 |
7213 |
452.91 |
| Jan 12 2023 |
10573 |
450.43 |
| Jan 05 2023 |
6142 |
517.49 |
| Jan 05 2023 |
7213 |
452.91 |
| Jan 05 2023 |
10575 |
450.43 |
| Dec 29 2022 |
6142 |
517.49 |
| Dec 29 2022 |
7213 |
452.91 |
| Dec 29 2022 |
10575 |
450.43 |
| Dec 22 2022 |
6142 |
517.49 |
| Dec 22 2022 |
7213 |
452.91 |
| Dec 22 2022 |
10575 |
450.43 |
| Dec 15 2022 |
6105 |
517.49 |
| Dec 15 2022 |
7212 |
452.91 |
| Dec 15 2022 |
10556 |
450.43 |
| Dec 08 2022 |
6105 |
517.49 |
| Dec 08 2022 |
7206 |
452.91 |
| Dec 08 2022 |
10550 |
450.43 |
| Dec 01 2022 |
6105 |
517.49 |
| Dec 01 2022 |
7206 |
452.91 |
| Dec 01 2022 |
10550 |
450.43 |
| Nov 24 2022 |
6105 |
517.49 |
| Nov 24 2022 |
7206 |
452.91 |
| Nov 24 2022 |
10551 |
450.43 |
| Nov 17 2022 |
6063 |
517.49 |
| Nov 17 2022 |
7199 |
452.91 |
| Nov 17 2022 |
10539 |
450.43 |
| Nov 10 2022 |
6064 |
517.49 |
| Nov 10 2022 |
7199 |
452.91 |
| Nov 10 2022 |
10540 |
450.43 |
| Nov 03 2022 |
6064 |
517.49 |
| Nov 03 2022 |
7173 |
452.91 |
| Nov 03 2022 |
10518 |
450.43 |
| Oct 27 2022 |
6064 |
517.49 |
| Oct 27 2022 |
7152 |
452.91 |
| Oct 27 2022 |
10506 |
450.43 |
| Oct 20 2022 |
6076 |
517.49 |
| Oct 20 2022 |
7153 |
452.91 |
| Oct 20 2022 |
10518 |
450.43 |
| Oct 13 2022 |
6066 |
517.49 |
| Oct 13 2022 |
7153 |
452.91 |
| Oct 13 2022 |
10492 |
450.43 |
| Oct 06 2022 |
6074 |
517.49 |
| Oct 06 2022 |
7158 |
452.91 |
| Oct 06 2022 |
10497 |
450.43 |
| Sep 29 2022 |
6063 |
517.49 |
| Sep 29 2022 |
7175 |
452.91 |
| Sep 29 2022 |
10502 |
450.43 |
| Sep 22 2022 |
6049 |
517.49 |
| Sep 22 2022 |
7167 |
452.91 |
| Sep 22 2022 |
10488 |
450.43 |
| Sep 15 2022 |
6038 |
517.49 |
| Sep 15 2022 |
7166 |
452.91 |
| Sep 15 2022 |
10480 |
450.43 |
| Sep 08 2022 |
6064 |
517.49 |
| Sep 08 2022 |
7099 |
452.91 |
| Sep 08 2022 |
10444 |
450.43 |
| Sep 01 2022 |
6010 |
517.49 |
| Sep 01 2022 |
7003 |
452.91 |
| Sep 01 2022 |
10324 |
450.43 |
| Aug 25 2022 |
5949 |
517.49 |
| Aug 25 2022 |
6933 |
452.91 |
| Aug 25 2022 |
10242 |
450.43 |
| Aug 18 2022 |
5875 |
517.49 |
| Aug 18 2022 |
6896 |
452.91 |
| Aug 18 2022 |
10185 |
450.43 |
| Aug 11 2022 |
5849 |
517.49 |
| Aug 11 2022 |
6782 |
452.91 |
| Aug 11 2022 |
10103 |
450.43 |
| Aug 04 2022 |
5820 |
517.49 |
| Aug 04 2022 |
6772 |
452.91 |
| Aug 04 2022 |
10070 |
450.43 |
| Jul 28 2022 |
5727 |
517.49 |
| Jul 28 2022 |
6654 |
452.91 |
| Jul 28 2022 |
9936 |
450.43 |
| Jul 21 2022 |
5701 |
517.49 |
| Jul 21 2022 |
6545 |
452.91 |
| Jul 21 2022 |
9846 |
450.43 |
| Jul 14 2022 |
5678 |
517.49 |
| Jul 14 2022 |
6526 |
452.91 |
| Jul 14 2022 |
9827 |
450.43 |
| Jul 07 2022 |
5604 |
517.49 |
| Jul 07 2022 |
6469 |
452.91 |
| Jul 07 2022 |
9739 |
450.43 |
| Jun 30 2022 |
5557 |
517.49 |
| Jun 30 2022 |
6440 |
452.91 |
| Jun 30 2022 |
9720 |
450.43 |
| Jun 23 2022 |
5556 |
517.49 |
| Jun 23 2022 |
6397 |
452.91 |
| Jun 23 2022 |
9691 |
450.43 |
| Jun 16 2022 |
5470 |
517.49 |
| Jun 16 2022 |
6152 |
452.91 |
| Jun 16 2022 |
9485 |
450.43 |
| Jun 09 2022 |
5395 |
517.49 |
| Jun 09 2022 |
6066 |
452.91 |
| Jun 09 2022 |
9338 |
450.43 |
| Jun 02 2022 |
5241 |
517.49 |
| Jun 02 2022 |
5836 |
452.91 |
| Jun 02 2022 |
9091 |
450.43 |
| May 26 2022 |
5158 |
517.49 |
| May 26 2022 |
5748 |
452.91 |
| May 26 2022 |
8946 |
450.43 |
| May 19 2022 |
4931 |
517.49 |
| May 19 2022 |
5558 |
452.91 |
| May 19 2022 |
8672 |
450.43 |
| May 12 2022 |
4903 |
517.49 |
| May 12 2022 |
5483 |
452.91 |
| May 12 2022 |
8587 |
450.43 |
| May 05 2022 |
4718 |
517.49 |
| May 05 2022 |
5318 |
452.91 |
| May 05 2022 |
8360 |
450.43 |
| Apr 28 2022 |
4563 |
517.49 |
| Apr 28 2022 |
5163 |
452.91 |
| Apr 28 2022 |
8161 |
450.43 |
| Apr 21 2022 |
4287 |
517.49 |
| Apr 21 2022 |
4964 |
452.91 |
| Apr 21 2022 |
7876 |
450.43 |
| Apr 14 2022 |
4059 |
517.49 |
| Apr 14 2022 |
4894 |
452.91 |
| Apr 14 2022 |
7728 |
450.43 |
| Apr 07 2022 |
3901 |
517.49 |
| Apr 07 2022 |
4820 |
452.91 |
| Apr 07 2022 |
7616 |
450.43 |
| Mar 31 2022 |
3862 |
517.49 |
| Mar 31 2022 |
4798 |
452.91 |
| Mar 31 2022 |
7572 |
450.43 |
| Mar 24 2022 |
3622 |
517.49 |
| Mar 24 2022 |
4674 |
452.91 |
| Mar 24 2022 |
7360 |
450.43 |
| Mar 17 2022 |
3614 |
517.49 |
| Mar 17 2022 |
4616 |
452.91 |
| Mar 17 2022 |
7300 |
450.43 |
| Mar 10 2022 |
3398 |
517.49 |
| Mar 10 2022 |
4599 |
452.91 |
| Mar 10 2022 |
7166 |
450.43 |
| Mar 03 2022 |
3551 |
539.43 |
| Mar 03 2022 |
4633 |
452.91 |
| Mar 03 2022 |
7273 |
450.43 |
| Feb 24 2022 |
3541 |
536.79 |
| Feb 24 2022 |
4615 |
452.91 |
| Feb 24 2022 |
7201 |
450.43 |
| Feb 17 2022 |
3420 |
536.79 |
| Feb 17 2022 |
4365 |
452.91 |
| Feb 17 2022 |
6807 |
450.43 |
| Feb 10 2022 |
3523 |
536.79 |
| Feb 10 2022 |
4432 |
452.91 |
| Feb 10 2022 |
7016 |
450.43 |
| Feb 03 2022 |
3598 |
536.79 |
| Feb 03 2022 |
4513 |
452.91 |
| Feb 03 2022 |
7114 |
450.43 |
| Jan 27 2022 |
3666 |
536.79 |
| Jan 27 2022 |
4555 |
452.91 |
| Jan 27 2022 |
7175 |
450.43 |
| Jan 20 2022 |
3723 |
536.79 |
| Jan 20 2022 |
4608 |
452.91 |
| Jan 20 2022 |
7238 |
450.43 |
| Jan 13 2022 |
3723 |
536.79 |
| Jan 13 2022 |
4669 |
452.91 |
| Jan 13 2022 |
7268 |
450.43 |
| Jan 06 2022 |
3723 |
536.79 |
| Jan 06 2022 |
4669 |
452.91 |
| Jan 06 2022 |
7268 |
450.43 |
| Dec 30 2021 |
3723 |
536.79 |
| Dec 30 2021 |
4679 |
452.91 |
| Dec 30 2021 |
7273 |
450.43 |
| Dec 23 2021 |
3723 |
536.79 |
| Dec 23 2021 |
4679 |
452.91 |
| Dec 23 2021 |
7273 |
450.43 |
| Dec 16 2021 |
3723 |
536.79 |
| Dec 16 2021 |
4679 |
452.91 |
| Dec 16 2021 |
7273 |
450.43 |
| Dec 09 2021 |
3723 |
536.79 |
| Dec 09 2021 |
4679 |
452.91 |
| Dec 09 2021 |
7273 |
450.43 |
| Dec 02 2021 |
3723 |
536.79 |
| Dec 02 2021 |
4688 |
452.91 |
| Dec 02 2021 |
7276 |
450.43 |
| Nov 25 2021 |
3723 |
536.79 |
| Nov 25 2021 |
4688 |
452.91 |
| Nov 25 2021 |
7276 |
450.43 |
| Nov 18 2021 |
3723 |
536.79 |
| Nov 18 2021 |
4688 |
452.91 |
| Nov 18 2021 |
7276 |
450.43 |
| Nov 11 2021 |
3723 |
536.79 |
| Nov 11 2021 |
4688 |
452.91 |
| Nov 11 2021 |
7276 |
450.43 |
| Nov 04 2021 |
3751 |
536.79 |
| Nov 04 2021 |
4688 |
452.91 |
| Nov 04 2021 |
7293 |
450.43 |
| Oct 28 2021 |
3751 |
536.79 |
| Oct 28 2021 |
4688 |
452.91 |
| Oct 28 2021 |
7293 |
450.43 |
| Oct 21 2021 |
3751 |
536.79 |
| Oct 21 2021 |
4688 |
452.91 |
| Oct 21 2021 |
7293 |
450.43 |
| Oct 14 2021 |
3795 |
536.79 |
| Oct 14 2021 |
4688 |
452.91 |
| Oct 14 2021 |
7306 |
450.43 |
| Oct 07 2021 |
3798 |
536.79 |
| Oct 07 2021 |
4691 |
452.91 |
| Oct 07 2021 |
7309 |
450.43 |
| Sep 30 2021 |
3780 |
536.79 |
| Sep 30 2021 |
4638 |
452.91 |
| Sep 30 2021 |
7258 |
450.43 |
| Sep 23 2021 |
3741 |
536.79 |
| Sep 23 2021 |
4515 |
452.91 |
| Sep 23 2021 |
7131 |
450.43 |
| Sep 16 2021 |
3662 |
536.79 |
| Sep 16 2021 |
4463 |
452.91 |
| Sep 16 2021 |
6994 |
450.43 |
| Sep 09 2021 |
3719 |
536.79 |
| Sep 09 2021 |
4454 |
452.91 |
| Sep 09 2021 |
6994 |
450.43 |
| Sep 02 2021 |
3720 |
536.79 |
| Sep 02 2021 |
4277 |
452.91 |
| Sep 02 2021 |
6823 |
450.43 |
| Aug 26 2021 |
3699 |
536.79 |
| Aug 26 2021 |
4331 |
452.91 |
| Aug 26 2021 |
6985 |
450.43 |
| Aug 19 2021 |
3784 |
536.79 |
| Aug 19 2021 |
4170 |
452.91 |
| Aug 19 2021 |
6903 |
450.43 |
| Aug 12 2021 |
3825 |
536.79 |
| Aug 12 2021 |
4201 |
452.91 |
| Aug 12 2021 |
6933 |
450.43 |
| Aug 05 2021 |
3861 |
543.59 |
| Aug 05 2021 |
4209 |
452.91 |
| Aug 05 2021 |
6956 |
450.43 |
| Jul 29 2021 |
3899 |
543.59 |
| Jul 29 2021 |
4597 |
471.76 |
| Jul 29 2021 |
6987 |
450.43 |
| Jul 22 2021 |
3844 |
543.59 |
| Jul 22 2021 |
4556 |
471.76 |
| Jul 22 2021 |
6895 |
450.43 |
| Jul 15 2021 |
3917 |
543.59 |
| Jul 15 2021 |
5077 |
500.48 |
| Jul 15 2021 |
7507 |
464.32 |
| Jul 08 2021 |
3987 |
543.59 |
| Jul 08 2021 |
5262 |
500.48 |
| Jul 08 2021 |
7663 |
464.32 |
| Jul 01 2021 |
4077 |
543.59 |
| Jul 01 2021 |
5658 |
525.19 |
| Jul 01 2021 |
8416 |
482.36 |
| Jun 24 2021 |
4171 |
567.01 |
| Jun 24 2021 |
5851 |
525.19 |
| Jun 24 2021 |
9256 |
503.7 |
| Jun 17 2021 |
4190 |
567.01 |
| Jun 17 2021 |
5851 |
525.19 |
| Jun 17 2021 |
9269 |
503.7 |
| Jun 10 2021 |
4158 |
567.01 |
| Jun 10 2021 |
6033 |
555.05 |
| Jun 10 2021 |
9919 |
542.61 |
| Jun 03 2021 |
10024 |
542.61 |
| May 27 2021 |
4303 |
567.01 |
| May 27 2021 |
6359 |
539.09 |
| May 27 2021 |
10374 |
542.61 |
| May 07 2021 |
22264 |
537.09 |
| Apr 30 2021 |
3918 |
580 |
| Apr 30 2021 |
6292 |
580 |
| Apr 23 2021 |
3750 |
580 |
| Apr 23 2021 |
5745 |
580 |
| Apr 16 2021 |
3528 |
580 |
| Apr 16 2021 |
5244 |
580 |
| Apr 09 2021 |
2949 |
580 |
| Apr 09 2021 |
4522 |
580 |
| Apr 02 2021 |
2940 |
580 |
| Apr 02 2021 |
4476 |
580 |
| Mar 26 2021 |
2678 |
580 |
| Mar 26 2021 |
4210 |
580 |
| Mar 19 2021 |
2375 |
580 |
| Mar 19 2021 |
3862 |
580 |
| Mar 05 2021 |
3293 |
605.26 |
| Mar 05 2021 |
5858 |
605.26 |
| Feb 26 2021 |
3802 |
565.73 |
| Feb 26 2021 |
6563 |
565.73 |
| Feb 19 2021 |
4848 |
565.73 |
| Feb 19 2021 |
7447 |
565.73 |
| Feb 12 2021 |
5288 |
565.73 |
| Feb 12 2021 |
7917 |
565.73 |
| Feb 05 2021 |
5640 |
565.73 |
| Feb 05 2021 |
8418 |
565.73 |
| Jan 29 2021 |
5825 |
565.73 |
| Jan 29 2021 |
8682 |
565.73 |
| Jan 22 2021 |
5989 |
565.73 |
| Jan 22 2021 |
8867 |
565.73 |
| Jan 15 2021 |
5989 |
565.73 |
| Jan 15 2021 |
9059 |
565.73 |
| Jan 08 2021 |
5989 |
565.73 |
| Jan 08 2021 |
9025 |
565.73 |
| Jan 01 2021 |
5989 |
565.73 |
| Jan 01 2021 |
8984 |
565.73 |
| Dec 25 2020 |
5989 |
565.73 |
| Dec 25 2020 |
8984 |
565.73 |
| Dec 18 2020 |
5989 |
565.73 |
| Dec 18 2020 |
8984 |
565.73 |
| Dec 11 2020 |
5989 |
565.73 |
| Dec 11 2020 |
8965 |
565.73 |
| Dec 04 2020 |
5989 |
565.73 |
| Dec 04 2020 |
8923 |
565.73 |
| Nov 27 2020 |
5989 |
565.73 |
| Nov 27 2020 |
8923 |
565.73 |
| Nov 20 2020 |
5989 |
565.73 |
| Nov 20 2020 |
8923 |
565.73 |
| Nov 13 2020 |
5989 |
565.73 |
| Nov 13 2020 |
8923 |
565.73 |
| Nov 06 2020 |
5989 |
565.73 |
| Nov 06 2020 |
9038 |
565.73 |
| Oct 30 2020 |
5974 |
565.73 |
| Oct 30 2020 |
8950 |
565.73 |
| Oct 23 2020 |
5744 |
565.73 |
| Oct 23 2020 |
8827 |
565.73 |
| Oct 16 2020 |
5826 |
565.73 |
| Oct 16 2020 |
8863 |
565.73 |
| Oct 09 2020 |
5811 |
565.73 |
| Oct 09 2020 |
8814 |
565.73 |
| Oct 02 2020 |
5739 |
565.73 |
| Oct 02 2020 |
8463 |
565.73 |
| Sep 25 2020 |
5657 |
565.73 |
| Sep 25 2020 |
8514 |
565.73 |
| Sep 18 2020 |
5699 |
565.73 |
| Sep 18 2020 |
8563 |
565.73 |
| Sep 11 2020 |
5517 |
565.73 |
| Sep 11 2020 |
8283 |
565.73 |
| Sep 04 2020 |
5593 |
526.2 |
| Sep 04 2020 |
8240 |
526.2 |
| Aug 28 2020 |
6001 |
526.2 |
| Aug 28 2020 |
8802 |
526.2 |
| Aug 21 2020 |
6428 |
526.2 |
| Aug 21 2020 |
9511 |
526.2 |
| Aug 14 2020 |
6684 |
526.2 |
| Aug 14 2020 |
9964 |
526.2 |
| Aug 07 2020 |
7202 |
526.2 |
| Aug 07 2020 |
10683 |
526.2 |
| Jul 31 2020 |
7663 |
526.2 |
| Jul 31 2020 |
11378 |
526.2 |
| Jul 24 2020 |
7991 |
526.2 |
| Jul 24 2020 |
12150 |
526.2 |
| Jul 17 2020 |
8491 |
526.2 |
| Jul 17 2020 |
12720 |
526.2 |
| Jul 10 2020 |
8878 |
526.2 |
| Jul 10 2020 |
13540 |
526.2 |
| Jul 03 2020 |
9104 |
526.2 |
| Jul 03 2020 |
13732 |
526.2 |
| Jun 26 2020 |
9475 |
526.2 |
| Jun 26 2020 |
14385 |
526.2 |
| Jun 19 2020 |
9746 |
526.2 |
| Jun 19 2020 |
14921 |
526.2 |
| Jun 12 2020 |
10270 |
526.2 |
| Jun 12 2020 |
15475 |
526.2 |
| Jun 05 2020 |
10517 |
526.2 |
| Jun 05 2020 |
16018 |
526.2 |
| May 29 2020 |
10833 |
526.2 |
| May 29 2020 |
16502 |
526.2 |
| May 22 2020 |
11132 |
526.2 |
| May 22 2020 |
16993 |
526.2 |
| May 15 2020 |
11702 |
526.2 |
| May 15 2020 |
17519 |
526.2 |
| May 08 2020 |
12005 |
526.2 |
| May 08 2020 |
17962 |
526.2 |
| May 01 2020 |
12600 |
526.2 |
| May 01 2020 |
18745 |
526.2 |
| Apr 24 2020 |
13134 |
526.2 |
| Apr 24 2020 |
20072 |
526.2 |
| Apr 17 2020 |
13576 |
526.2 |
| Apr 17 2020 |
20479 |
526.2 |
| Apr 10 2020 |
13990 |
526.2 |
| Apr 10 2020 |
20931 |
526.2 |
| Apr 03 2020 |
14531 |
526.2 |
| Apr 03 2020 |
21457 |
526.2 |
| Mar 27 2020 |
15090 |
526.2 |
| Mar 27 2020 |
22035 |
526.2 |
| Mar 20 2020 |
15392 |
526.2 |
| Mar 20 2020 |
22346 |
526.2 |
| Mar 13 2020 |
15673 |
526.2 |
| Mar 13 2020 |
22638 |
526.2 |
| Mar 06 2020 |
15988 |
526.2 |
| Mar 06 2020 |
22874 |
526.2 |
| Jun 11 2014 |
26053 |
570.07 |
| Jun 11 2014 |
37756 |
570.07 |
| Jun 04 2014 |
26338 |
570.07 |
| Jun 04 2014 |
38104 |
570.07 |
| May 28 2014 |
26046 |
570.07 |
| May 28 2014 |
37878 |
570.07 |
| May 21 2014 |
26121 |
570.07 |
| May 21 2014 |
38069 |
570.07 |
| May 14 2014 |
26292 |
570.07 |
| May 14 2014 |
38270 |
570.07 |
| May 07 2014 |
25270 |
562.17 |
| May 07 2014 |
37136 |
562.17 |
| Apr 30 2014 |
26693 |
578.29 |
| Apr 30 2014 |
39135 |
578.29 |
| Apr 23 2014 |
26251 |
557.18 |
| Apr 23 2014 |
26888 |
589.4 |
| Apr 23 2014 |
38676 |
563.62 |
| Apr 16 2014 |
14037 |
589.17 |
| Apr 16 2014 |
26881 |
599.01 |
| Apr 16 2014 |
26199 |
557.18 |
| Apr 16 2014 |
37980 |
559.35 |
| Apr 09 2014 |
27283 |
599.01 |
| Apr 09 2014 |
14072 |
589.17 |
| Apr 09 2014 |
27126 |
557.18 |
| Apr 09 2014 |
38663 |
559.35 |
| Apr 02 2014 |
27121 |
557.18 |
| Apr 02 2014 |
27270 |
590.52 |
| Apr 02 2014 |
13714 |
589.17 |
| Apr 02 2014 |
37719 |
556.18 |
| Mar 26 2014 |
13732 |
589.17 |
| Mar 26 2014 |
27407 |
579.25 |
| Mar 26 2014 |
26571 |
557.18 |
| Mar 26 2014 |
36824 |
547.43 |
| Mar 19 2014 |
13794 |
589.17 |
| Mar 19 2014 |
23842 |
515.21 |
| Mar 19 2014 |
26506 |
557.18 |
| Mar 19 2014 |
32472 |
507.4 |
| Mar 12 2014 |
23840 |
515.21 |
| Mar 12 2014 |
13778 |
589.17 |
| Mar 12 2014 |
26453 |
557.18 |
| Mar 12 2014 |
32480 |
507.4 |
| Mar 05 2014 |
25894 |
557.18 |
| Mar 05 2014 |
21396 |
486.54 |
| Mar 05 2014 |
13588 |
589.17 |
| Mar 05 2014 |
32243 |
507.4 |
| Feb 26 2014 |
20825 |
480.84 |
| Feb 26 2014 |
13738 |
589.17 |
| Feb 26 2014 |
25702 |
557.18 |
| Feb 26 2014 |
32138 |
507.4 |
| Feb 19 2014 |
13840 |
589.17 |
| Feb 19 2014 |
20864 |
480.84 |
| Feb 19 2014 |
25840 |
557.18 |
| Feb 19 2014 |
32135 |
507.4 |
| Feb 12 2014 |
25794 |
557.18 |
| Feb 12 2014 |
20845 |
480.84 |
| Feb 12 2014 |
14024 |
589.17 |
| Feb 12 2014 |
32027 |
507.4 |
| Feb 05 2014 |
13950 |
589.17 |
| Feb 05 2014 |
21011 |
480.84 |
| Feb 05 2014 |
25820 |
557.18 |
| Feb 05 2014 |
32157 |
507.4 |
| Jan 29 2014 |
21173 |
480.84 |
| Jan 29 2014 |
13950 |
589.17 |
| Jan 29 2014 |
25644 |
557.18 |
| Jan 29 2014 |
32160 |
507.4 |
| Jan 22 2014 |
13974 |
589.17 |
| Jan 22 2014 |
21118 |
480.84 |
| Jan 22 2014 |
25511 |
557.18 |
| Jan 22 2014 |
32005 |
507.4 |
| Jan 15 2014 |
13974 |
589.17 |
| Jan 15 2014 |
21177 |
480.84 |
| Jan 15 2014 |
25533 |
557.18 |
| Jan 15 2014 |
32081 |
507.4 |
| Jan 08 2014 |
21214 |
480.84 |
| Jan 08 2014 |
13974 |
589.17 |
| Jan 08 2014 |
25394 |
557.18 |
| Jan 08 2014 |
31991 |
507.4 |
| Jan 01 2014 |
21220 |
480.84 |
| Jan 01 2014 |
13974 |
589.17 |
| Jan 01 2014 |
25394 |
557.18 |
| Jan 01 2014 |
31997 |
507.4 |
| Dec 25 2013 |
25394 |
557.18 |
| Dec 25 2013 |
14062 |
589.17 |
| Dec 25 2013 |
21220 |
480.84 |
| Dec 25 2013 |
32008 |
507.4 |
| Dec 18 2013 |
14062 |
589.17 |
| Dec 18 2013 |
21220 |
480.84 |
| Dec 18 2013 |
25394 |
557.18 |
| Dec 18 2013 |
32008 |
507.4 |
| Dec 11 2013 |
14063 |
589.17 |
| Dec 11 2013 |
21220 |
480.84 |
| Dec 11 2013 |
25395 |
557.18 |
| Dec 11 2013 |
32009 |
507.4 |
| Dec 04 2013 |
25396 |
557.18 |
| Dec 04 2013 |
21222 |
480.84 |
| Dec 04 2013 |
14063 |
589.17 |
| Dec 04 2013 |
32012 |
507.4 |
| Nov 27 2013 |
25396 |
557.18 |
| Nov 27 2013 |
21222 |
480.84 |
| Nov 27 2013 |
14063 |
589.17 |
| Nov 27 2013 |
32012 |
507.4 |
| Nov 20 2013 |
21222 |
480.84 |
| Nov 20 2013 |
14064 |
589.17 |
| Nov 20 2013 |
25396 |
557.18 |
| Nov 20 2013 |
32013 |
507.4 |
| Nov 13 2013 |
25397 |
557.18 |
| Nov 13 2013 |
21224 |
480.84 |
| Nov 13 2013 |
14064 |
589.17 |
| Nov 13 2013 |
32015 |
507.4 |
| Nov 06 2013 |
25397 |
557.18 |
| Nov 06 2013 |
14064 |
589.17 |
| Nov 06 2013 |
21225 |
480.84 |
| Nov 06 2013 |
32016 |
507.4 |
| Oct 30 2013 |
14064 |
589.17 |
| Oct 30 2013 |
21223 |
480.84 |
| Oct 30 2013 |
25397 |
557.18 |
| Oct 30 2013 |
32014 |
507.4 |
| Oct 23 2013 |
21224 |
480.84 |
| Oct 23 2013 |
14064 |
589.17 |
| Oct 23 2013 |
25387 |
557.18 |
| Oct 23 2013 |
32009 |
507.4 |
| Oct 16 2013 |
25379 |
557.18 |
| Oct 16 2013 |
21180 |
480.84 |
| Oct 16 2013 |
13917 |
589.17 |
| Oct 16 2013 |
31944 |
507.4 |
| Oct 09 2013 |
13715 |
589.17 |
| Oct 09 2013 |
21164 |
480.84 |
| Oct 09 2013 |
25037 |
557.18 |
| Oct 09 2013 |
31629 |
507.4 |
| Oct 02 2013 |
21150 |
480.84 |
| Oct 02 2013 |
13844 |
589.17 |
| Oct 02 2013 |
25155 |
557.18 |
| Oct 02 2013 |
31718 |
507.4 |
| Sep 25 2013 |
21058 |
480.84 |
| Sep 25 2013 |
13808 |
589.17 |
| Sep 25 2013 |
25151 |
557.18 |
| Sep 25 2013 |
31677 |
507.4 |
| Sep 18 2013 |
24940 |
557.18 |
| Sep 18 2013 |
20967 |
480.84 |
| Sep 18 2013 |
13647 |
589.17 |
| Sep 18 2013 |
31378 |
507.4 |
| Sep 11 2013 |
13505 |
589.17 |
| Sep 11 2013 |
20837 |
480.84 |
| Sep 11 2013 |
24855 |
557.18 |
| Sep 11 2013 |
31180 |
507.4 |
| Sep 04 2013 |
20783 |
480.84 |
| Sep 04 2013 |
13651 |
589.17 |
| Sep 04 2013 |
25066 |
557.18 |
| Sep 04 2013 |
31332 |
507.4 |
| Aug 28 2013 |
24872 |
557.18 |
| Aug 28 2013 |
13915 |
589.17 |
| Aug 28 2013 |
20722 |
480.84 |
| Aug 28 2013 |
31194 |
507.4 |
| Aug 21 2013 |
13926 |
589.17 |
| Aug 21 2013 |
20837 |
480.84 |
| Aug 21 2013 |
24964 |
557.18 |
| Aug 21 2013 |
31409 |
507.4 |
| Aug 14 2013 |
20946 |
480.84 |
| Aug 14 2013 |
13308 |
589.17 |
| Aug 14 2013 |
26991 |
610.53 |
| Aug 14 2013 |
27842 |
480.84 |
| Aug 07 2013 |
13473 |
589.17 |
| Aug 07 2013 |
21213 |
480.84 |
| Aug 07 2013 |
26940 |
610.53 |
| Aug 07 2013 |
28107 |
480.84 |
| Jul 31 2013 |
13585 |
589.17 |
| Jul 31 2013 |
21393 |
480.84 |
| Jul 31 2013 |
27477 |
610.53 |
| Jul 31 2013 |
28465 |
480.84 |
| Jul 24 2013 |
21587 |
480.84 |
| Jul 24 2013 |
13626 |
589.17 |
| Jul 24 2013 |
27377 |
610.53 |
| Jul 24 2013 |
28611 |
480.84 |
| Jul 17 2013 |
21689 |
480.84 |
| Jul 17 2013 |
13575 |
589.17 |
| Jul 17 2013 |
27426 |
610.53 |
| Jul 17 2013 |
28723 |
480.84 |
| Jul 10 2013 |
27691 |
610.53 |
| Jul 10 2013 |
21872 |
480.84 |
| Jul 10 2013 |
13890 |
589.17 |
| Jul 10 2013 |
29015 |
480.84 |
| Jul 03 2013 |
22061 |
480.84 |
| Jul 03 2013 |
13729 |
589.17 |
| Jul 03 2013 |
27604 |
610.53 |
| Jul 03 2013 |
28997 |
480.84 |
| Jun 26 2013 |
13557 |
589.17 |
| Jun 26 2013 |
22381 |
480.84 |
| Jun 26 2013 |
27494 |
610.53 |
| Jun 26 2013 |
29193 |
480.84 |
| Jun 19 2013 |
27750 |
610.53 |
| Jun 19 2013 |
13420 |
589.17 |
| Jun 19 2013 |
22613 |
480.84 |
| Jun 19 2013 |
29208 |
480.84 |
| Jun 12 2013 |
27786 |
610.53 |
| Jun 12 2013 |
22662 |
480.84 |
| Jun 12 2013 |
13720 |
589.17 |
| Jun 12 2013 |
29494 |
480.84 |
| Jun 05 2013 |
13056 |
589.17 |
| Jun 05 2013 |
22304 |
480.84 |
| Jun 05 2013 |
27461 |
610.53 |
| Jun 05 2013 |
29200 |
480.84 |
| May 29 2013 |
27345 |
610.53 |
| May 29 2013 |
22357 |
480.84 |
| May 29 2013 |
12959 |
589.17 |
| May 29 2013 |
29208 |
480.84 |
| May 22 2013 |
27865 |
610.53 |
| May 22 2013 |
13023 |
589.17 |
| May 22 2013 |
22683 |
480.84 |
| May 22 2013 |
29750 |
480.84 |
| May 15 2013 |
22816 |
480.84 |
| May 15 2013 |
12693 |
589.17 |
| May 15 2013 |
29768 |
480.84 |
| May 08 2013 |
22710 |
480.84 |
| May 08 2013 |
12359 |
589.17 |
| May 08 2013 |
29707 |
480.84 |
| May 01 2013 |
25570 |
548.44 |
| May 01 2013 |
29109 |
568.25 |
| May 01 2013 |
12540 |
589.17 |
| May 01 2013 |
38881 |
560.4 |
| Apr 24 2013 |
24757 |
548.44 |
| Apr 24 2013 |
37541 |
548.44 |
| Apr 17 2013 |
24866 |
548.44 |
| Apr 17 2013 |
37592 |
548.44 |
| Apr 10 2013 |
24762 |
548.44 |
| Apr 10 2013 |
37284 |
548.44 |
| Apr 03 2013 |
24671 |
548.44 |
| Apr 03 2013 |
37081 |
548.44 |
| Mar 27 2013 |
25165 |
548.44 |
| Mar 27 2013 |
37244 |
548.44 |
| Mar 20 2013 |
24944 |
548.44 |
| Mar 20 2013 |
37120 |
548.44 |
| Mar 13 2013 |
36924 |
548.44 |
| Oct 19 2012 |
22878 |
548.44 |
| Oct 19 2012 |
36139 |
548.44 |
| Sep 23 2012 |
22437 |
548.44 |
| Sep 23 2012 |
35609 |
548.44 |
| Aug 31 2012 |
21467 |
548.44 |
| Aug 31 2012 |
34719 |
548.44 |
| Aug 24 2012 |
21170 |
548.44 |
| Aug 24 2012 |
34282 |
548.44 |
| Aug 10 2012 |
20372 |
548.44 |
| Aug 10 2012 |
33152 |
548.44 |
| Aug 03 2012 |
19901 |
548.44 |
| Aug 03 2012 |
32606 |
548.44 |
| Jul 27 2012 |
19618 |
548.44 |
| Jul 27 2012 |
31856 |
548.44 |
| Jul 06 2012 |
18670 |
548.44 |
| Jul 06 2012 |
30757 |
548.44 |
| Jun 22 2012 |
18306 |
548.44 |
| Jun 22 2012 |
29580 |
548.44 |
| Jun 15 2012 |
18088 |
548.44 |
| Jun 15 2012 |
29875 |
548.44 |
| Jun 08 2012 |
17775 |
548.44 |
| Jun 08 2012 |
29618 |
548.44 |
