| Jul 30 2014 |
7131 |
359.76 |
| Jul 30 2014 |
10617 |
359.76 |
| Jul 23 2014 |
7107 |
359.76 |
| Jul 23 2014 |
10620 |
359.76 |
| Jul 16 2014 |
7093 |
359.76 |
| Jul 16 2014 |
3801 |
337.38 |
| Jul 16 2014 |
4819 |
336.33 |
| Jul 16 2014 |
8871 |
344.49 |
| Jul 09 2014 |
3698 |
337.38 |
| Jul 09 2014 |
7165 |
359.76 |
| Jul 09 2014 |
4856 |
336.33 |
| Jul 09 2014 |
8851 |
344.49 |
| Jul 02 2014 |
7232 |
359.76 |
| Jul 02 2014 |
3841 |
337.38 |
| Jul 02 2014 |
4892 |
336.33 |
| Jul 02 2014 |
8969 |
344.49 |
| Jun 25 2014 |
3691 |
337.38 |
| Jun 25 2014 |
7322 |
359.76 |
| Jun 25 2014 |
4963 |
336.33 |
| Jun 25 2014 |
8936 |
344.49 |
| Jun 18 2014 |
3680 |
337.38 |
| Jun 18 2014 |
9037 |
377.78 |
| Jun 18 2014 |
4982 |
336.33 |
| Jun 18 2014 |
10952 |
361.41 |
| Jun 11 2014 |
5948 |
349.39 |
| Jun 11 2014 |
5024 |
366.25 |
| Jun 11 2014 |
9929 |
386.83 |
| Jun 11 2014 |
9888 |
351.27 |
| Jun 04 2014 |
5070 |
366.25 |
| Jun 04 2014 |
10125 |
386.83 |
| Jun 04 2014 |
6018 |
349.39 |
| Jun 04 2014 |
9958 |
351.27 |
| May 28 2014 |
10177 |
386.83 |
| May 28 2014 |
5115 |
366.25 |
| May 28 2014 |
6017 |
349.39 |
| May 28 2014 |
9968 |
351.27 |
| May 21 2014 |
6035 |
349.39 |
| May 21 2014 |
10266 |
386.83 |
| May 21 2014 |
5101 |
366.25 |
| May 21 2014 |
10028 |
351.27 |
| May 14 2014 |
6098 |
349.39 |
| May 14 2014 |
10347 |
386.83 |
| May 14 2014 |
5171 |
366.25 |
| May 14 2014 |
10087 |
351.27 |
| May 07 2014 |
9505 |
379.29 |
| May 07 2014 |
4917 |
366.25 |
| May 07 2014 |
5972 |
349.39 |
| May 07 2014 |
10009 |
351.27 |
| Apr 30 2014 |
6227 |
349.39 |
| Apr 30 2014 |
9827 |
379.29 |
| Apr 30 2014 |
5178 |
366.25 |
| Apr 30 2014 |
10279 |
351.27 |
| Apr 23 2014 |
6390 |
349.39 |
| Apr 23 2014 |
9920 |
379.29 |
| Apr 23 2014 |
5336 |
366.25 |
| Apr 23 2014 |
10410 |
351.27 |
| Apr 16 2014 |
5283 |
366.25 |
| Apr 16 2014 |
9864 |
379.29 |
| Apr 16 2014 |
6405 |
349.39 |
| Apr 16 2014 |
10345 |
351.27 |
| Apr 09 2014 |
9970 |
379.29 |
| Apr 09 2014 |
5298 |
366.25 |
| Apr 09 2014 |
6608 |
349.39 |
| Apr 09 2014 |
10528 |
351.27 |
| Apr 02 2014 |
6637 |
349.39 |
| Apr 02 2014 |
10074 |
379.29 |
| Apr 02 2014 |
5156 |
366.25 |
| Apr 02 2014 |
10303 |
351.27 |
| Mar 26 2014 |
5149 |
366.25 |
| Mar 26 2014 |
10293 |
379.29 |
| Mar 26 2014 |
6559 |
349.39 |
| Mar 26 2014 |
10390 |
351.27 |
| Mar 19 2014 |
5248 |
366.25 |
| Mar 19 2014 |
10357 |
379.29 |
| Mar 19 2014 |
6563 |
349.39 |
| Mar 19 2014 |
10415 |
351.27 |
| Mar 12 2014 |
10365 |
379.29 |
| Mar 12 2014 |
5114 |
362.92 |
| Mar 12 2014 |
6589 |
349.39 |
| Mar 12 2014 |
10530 |
351.27 |
| Mar 05 2014 |
6522 |
349.39 |
| Mar 05 2014 |
10377 |
379.29 |
| Mar 05 2014 |
5068 |
362.92 |
| Mar 05 2014 |
10478 |
351.27 |
| Feb 26 2014 |
10385 |
379.29 |
| Feb 26 2014 |
5104 |
362.92 |
| Feb 26 2014 |
6557 |
349.39 |
| Feb 26 2014 |
10516 |
351.27 |
| Feb 19 2014 |
5119 |
362.92 |
| Feb 19 2014 |
10408 |
379.29 |
| Feb 19 2014 |
7932 |
365.31 |
| Feb 19 2014 |
10557 |
351.27 |
| Feb 12 2014 |
7922 |
365.31 |
| Feb 12 2014 |
10435 |
379.29 |
| Feb 12 2014 |
5157 |
362.92 |
| Feb 12 2014 |
10570 |
351.27 |
| Feb 05 2014 |
5151 |
362.92 |
| Feb 05 2014 |
10525 |
379.29 |
| Feb 05 2014 |
7960 |
365.31 |
| Feb 05 2014 |
10639 |
351.27 |
| Jan 29 2014 |
10599 |
379.29 |
| Jan 29 2014 |
5151 |
362.92 |
| Jan 29 2014 |
7935 |
365.31 |
| Jan 29 2014 |
10671 |
351.27 |
| Jan 22 2014 |
5149 |
362.92 |
| Jan 22 2014 |
10585 |
379.29 |
| Jan 22 2014 |
7914 |
365.31 |
| Jan 22 2014 |
10644 |
351.27 |
| Jan 15 2014 |
5149 |
362.92 |
| Jan 15 2014 |
10616 |
379.29 |
| Jan 15 2014 |
7918 |
365.31 |
| Jan 15 2014 |
10673 |
351.27 |
| Jan 08 2014 |
10630 |
379.29 |
| Jan 08 2014 |
5149 |
362.92 |
| Jan 08 2014 |
7892 |
365.31 |
| Jan 08 2014 |
10674 |
351.27 |
| Jan 01 2014 |
10628 |
379.29 |
| Jan 01 2014 |
5149 |
362.92 |
| Jan 01 2014 |
7892 |
365.31 |
| Jan 01 2014 |
10675 |
351.27 |
| Dec 25 2013 |
7892 |
365.31 |
| Dec 25 2013 |
5153 |
362.92 |
| Dec 25 2013 |
10628 |
379.29 |
| Dec 25 2013 |
10676 |
351.27 |
| Dec 18 2013 |
5153 |
362.92 |
| Dec 18 2013 |
10628 |
379.29 |
| Dec 18 2013 |
7892 |
365.31 |
| Dec 18 2013 |
10676 |
351.27 |
| Dec 11 2013 |
5155 |
362.92 |
| Dec 11 2013 |
10628 |
379.29 |
| Dec 11 2013 |
7892 |
365.31 |
| Dec 11 2013 |
10675 |
351.27 |
| Dec 04 2013 |
7893 |
365.31 |
| Dec 04 2013 |
10628 |
379.29 |
| Dec 04 2013 |
5155 |
362.92 |
| Dec 04 2013 |
10676 |
351.27 |
| Nov 27 2013 |
7893 |
365.31 |
| Nov 27 2013 |
10628 |
379.29 |
| Nov 27 2013 |
5155 |
362.92 |
| Nov 27 2013 |
10676 |
351.27 |
| Nov 20 2013 |
10628 |
379.29 |
| Nov 20 2013 |
5156 |
362.92 |
| Nov 20 2013 |
7893 |
365.31 |
| Nov 20 2013 |
10677 |
351.27 |
| Nov 13 2013 |
7893 |
365.31 |
| Nov 13 2013 |
10628 |
379.29 |
| Nov 13 2013 |
5156 |
362.92 |
| Nov 13 2013 |
10677 |
351.27 |
| Nov 06 2013 |
7893 |
365.31 |
| Nov 06 2013 |
5156 |
362.92 |
| Nov 06 2013 |
10628 |
379.29 |
| Nov 06 2013 |
10677 |
351.27 |
| Oct 30 2013 |
5156 |
362.92 |
| Oct 30 2013 |
10627 |
379.29 |
| Oct 30 2013 |
7893 |
365.31 |
| Oct 30 2013 |
10677 |
351.27 |
| Oct 23 2013 |
10628 |
379.29 |
| Oct 23 2013 |
5156 |
362.92 |
| Oct 23 2013 |
7891 |
365.31 |
| Oct 23 2013 |
10674 |
351.27 |
| Oct 16 2013 |
7922 |
365.31 |
| Oct 16 2013 |
10613 |
379.29 |
| Oct 16 2013 |
5139 |
362.92 |
| Oct 16 2013 |
10670 |
351.27 |
| Oct 09 2013 |
5123 |
362.92 |
| Oct 09 2013 |
10609 |
379.29 |
| Oct 09 2013 |
7874 |
365.31 |
| Oct 09 2013 |
10637 |
351.27 |
| Oct 02 2013 |
10593 |
379.29 |
| Oct 02 2013 |
5152 |
362.92 |
| Oct 02 2013 |
7882 |
365.31 |
| Oct 02 2013 |
10642 |
351.27 |
| Sep 25 2013 |
10531 |
379.29 |
| Sep 25 2013 |
5141 |
362.92 |
| Sep 25 2013 |
7852 |
365.31 |
| Sep 25 2013 |
10609 |
351.27 |
| Sep 18 2013 |
7787 |
365.31 |
| Sep 18 2013 |
10497 |
379.29 |
| Sep 18 2013 |
5116 |
362.92 |
| Sep 18 2013 |
10537 |
351.27 |
| Sep 11 2013 |
5026 |
362.92 |
| Sep 11 2013 |
10465 |
379.29 |
| Sep 11 2013 |
7803 |
365.31 |
| Sep 11 2013 |
10479 |
351.27 |
| Sep 04 2013 |
10461 |
378.94 |
| Sep 04 2013 |
5057 |
362.92 |
| Sep 04 2013 |
7848 |
365.31 |
| Sep 04 2013 |
10959 |
355.24 |
| Aug 28 2013 |
7844 |
365.31 |
| Aug 28 2013 |
5230 |
362.92 |
| Aug 28 2013 |
10449 |
378.94 |
| Aug 28 2013 |
10976 |
355.24 |
| Aug 21 2013 |
5840 |
375.69 |
| Aug 21 2013 |
10513 |
378.94 |
| Aug 21 2013 |
9229 |
379.8 |
| Aug 21 2013 |
13524 |
376.22 |
| Aug 14 2013 |
10572 |
378.94 |
| Aug 14 2013 |
5443 |
375.69 |
| Aug 14 2013 |
9265 |
379.8 |
| Aug 14 2013 |
13290 |
376.22 |
| Aug 07 2013 |
5490 |
375.69 |
| Aug 07 2013 |
10729 |
378.94 |
| Aug 07 2013 |
9269 |
379.8 |
| Aug 07 2013 |
13431 |
376.22 |
| Jul 31 2013 |
5493 |
375.69 |
| Jul 31 2013 |
10814 |
378.94 |
| Jul 31 2013 |
9426 |
379.8 |
| Jul 31 2013 |
13548 |
376.22 |
| Jul 24 2013 |
10901 |
378.94 |
| Jul 24 2013 |
5520 |
375.69 |
| Jul 24 2013 |
9346 |
379.8 |
| Jul 24 2013 |
13614 |
376.22 |
| Jul 17 2013 |
10956 |
378.94 |
| Jul 17 2013 |
5424 |
375.69 |
| Jul 17 2013 |
9367 |
379.8 |
| Jul 17 2013 |
13647 |
376.22 |
| Jul 10 2013 |
9409 |
379.8 |
| Jul 10 2013 |
11077 |
378.94 |
| Jul 10 2013 |
5542 |
375.69 |
| Jul 10 2013 |
13791 |
376.22 |
| Jul 03 2013 |
11190 |
378.94 |
| Jul 03 2013 |
5446 |
375.69 |
| Jul 03 2013 |
9434 |
379.8 |
| Jul 03 2013 |
13754 |
376.22 |
| Jun 26 2013 |
5352 |
375.69 |
| Jun 26 2013 |
11737 |
382.04 |
| Jun 26 2013 |
9422 |
379.8 |
| Jun 26 2013 |
13842 |
375.74 |
| Jun 19 2013 |
9543 |
379.8 |
| Jun 19 2013 |
5200 |
375.69 |
| Jun 19 2013 |
11887 |
382.04 |
| Jun 19 2013 |
13838 |
375.74 |
| Jun 12 2013 |
11300 |
397.14 |
| Jun 12 2013 |
12054 |
382.93 |
| Jun 12 2013 |
4500 |
356.26 |
| Jun 12 2013 |
13341 |
370.5 |
| Jun 05 2013 |
4310 |
356.26 |
| Jun 05 2013 |
11905 |
382.93 |
| Jun 05 2013 |
11237 |
397.14 |
| Jun 05 2013 |
13269 |
370.5 |
| May 29 2013 |
11141 |
397.14 |
| May 29 2013 |
11973 |
382.93 |
| May 29 2013 |
4295 |
356.26 |
| May 29 2013 |
13289 |
370.5 |
| May 22 2013 |
11381 |
397.14 |
| May 22 2013 |
4309 |
356.26 |
| May 22 2013 |
12152 |
382.93 |
| May 22 2013 |
13553 |
370.5 |
| May 15 2013 |
11495 |
375.75 |
| May 15 2013 |
4288 |
356.26 |
| May 15 2013 |
11386 |
397.14 |
| May 15 2013 |
13562 |
370.5 |
| May 08 2013 |
13431 |
395.11 |
| May 08 2013 |
4095 |
356.26 |
| May 08 2013 |
11381 |
397.14 |
| May 08 2013 |
14128 |
375.32 |
| May 01 2013 |
11641 |
397.14 |
| May 01 2013 |
13551 |
395.11 |
| May 01 2013 |
4204 |
356.26 |
| May 01 2013 |
14292 |
375.32 |
| Apr 24 2013 |
13526 |
395.11 |
| Apr 24 2013 |
4167 |
356.26 |
| Apr 24 2013 |
11353 |
397.14 |
| Apr 24 2013 |
14284 |
375.32 |
| Apr 17 2013 |
4274 |
356.26 |
| Apr 17 2013 |
13530 |
395.11 |
| Apr 17 2013 |
11405 |
397.14 |
| Apr 17 2013 |
14166 |
373.81 |
| Apr 10 2013 |
15586 |
416.9 |
| Apr 10 2013 |
4243 |
356.26 |
| Apr 10 2013 |
11371 |
397.14 |
| Apr 10 2013 |
15726 |
385.89 |
| Apr 03 2013 |
11371 |
397.14 |
| Apr 03 2013 |
4208 |
356.26 |
| Apr 03 2013 |
15492 |
416.9 |
| Apr 03 2013 |
15699 |
385.89 |
| Mar 27 2013 |
4275 |
356.26 |
| Mar 27 2013 |
15490 |
416.9 |
| Mar 27 2013 |
11648 |
397.14 |
| Mar 27 2013 |
15772 |
385.89 |
| Mar 20 2013 |
4004 |
356.26 |
| Mar 20 2013 |
15260 |
416.9 |
| Mar 20 2013 |
11610 |
397.14 |
| Mar 20 2013 |
15703 |
385.89 |
| Mar 13 2013 |
8760 |
397.14 |
| Mar 13 2013 |
20624 |
421.3 |
| Oct 19 2012 |
16038 |
441.5 |
| Oct 19 2012 |
22710 |
441.5 |
| Sep 23 2012 |
15928 |
441.5 |
| Sep 23 2012 |
22508 |
441.5 |
| Aug 31 2012 |
15522 |
441.5 |
| Aug 31 2012 |
22002 |
441.5 |
| Aug 24 2012 |
15335 |
441.5 |
| Aug 24 2012 |
21804 |
441.5 |
| Aug 10 2012 |
14803 |
441.5 |
| Aug 10 2012 |
21253 |
441.5 |
| Aug 03 2012 |
14559 |
441.5 |
| Aug 03 2012 |
20986 |
441.5 |
| Jul 27 2012 |
14103 |
441.5 |
| Jul 27 2012 |
20584 |
441.5 |
| Jul 06 2012 |
13392 |
441.5 |
| Jul 06 2012 |
20003 |
441.5 |
| Jun 22 2012 |
12151 |
441.5 |
| Jun 22 2012 |
19207 |
441.5 |
| Jun 15 2012 |
12104 |
441.5 |
| Jun 15 2012 |
19631 |
441.5 |
| Jun 08 2012 |
12077 |
441.5 |
| Jun 08 2012 |
19477 |
441.5 |
