| Oct 14 2021 |
10937 |
506.35 |
| Oct 07 2021 |
12508 |
548.31 |
| Sep 30 2021 |
12631 |
548.31 |
| Sep 23 2021 |
12755 |
548.31 |
| Sep 16 2021 |
12449 |
548.31 |
| Sep 09 2021 |
12484 |
548.31 |
| Sep 02 2021 |
12669 |
548.31 |
| Aug 26 2021 |
4310 |
543.09 |
| Aug 19 2021 |
4636 |
543.09 |
| Aug 12 2021 |
4799 |
541.72 |
| Aug 05 2021 |
4813 |
541.72 |
| Jul 29 2021 |
4930 |
541.72 |
| Jul 22 2021 |
5014 |
541.72 |
| Jul 15 2021 |
5093 |
541.72 |
| Jul 08 2021 |
5146 |
541.72 |
| Jul 01 2021 |
5125 |
541.72 |
| Jun 24 2021 |
5151 |
541.72 |
| Jun 01 2021 |
5049 |
541.72 |
| May 01 2021 |
5077 |
541.72 |
| Apr 01 2021 |
5526 |
541.72 |
| Mar 01 2021 |
6003 |
541.72 |
| Feb 01 2021 |
5931 |
541.72 |
| Jan 01 2021 |
5878 |
541.72 |
| Dec 01 2020 |
5188 |
541.72 |
| Nov 01 2020 |
5917 |
541.72 |
| Oct 01 2020 |
5885 |
541.72 |
| Sep 01 2020 |
6024 |
541.72 |
| Aug 01 2020 |
5891 |
541.72 |
| Jul 01 2020 |
6526 |
541.72 |
| Apr 01 2020 |
7974 |
541.72 |
| Mar 01 2020 |
8092 |
541.72 |
| Feb 01 2020 |
8109 |
541.72 |
| Jan 01 2020 |
8116 |
541.72 |
| Dec 01 2019 |
8100 |
541.72 |
| Nov 01 2019 |
8005 |
541.72 |
| Oct 01 2019 |
17616 |
535.13 |
| Sep 01 2019 |
18423 |
535.13 |
| Mar 02 2016 |
9555 |
403.4 |
| Mar 02 2016 |
9514 |
396.79 |
| Mar 02 2016 |
14115 |
400.1 |
| Feb 24 2016 |
9483 |
396.79 |
| Feb 24 2016 |
9584 |
403.4 |
| Feb 24 2016 |
14100 |
400.1 |
| Feb 17 2016 |
9529 |
396.79 |
| Feb 17 2016 |
9714 |
403.4 |
| Feb 17 2016 |
14250 |
400.1 |
| Feb 10 2016 |
9716 |
403.4 |
| Feb 10 2016 |
9554 |
396.79 |
| Feb 10 2016 |
14257 |
400.1 |
| Feb 03 2016 |
9560 |
396.79 |
| Feb 03 2016 |
9744 |
403.4 |
| Feb 03 2016 |
14293 |
400.1 |
| Jan 27 2016 |
9552 |
396.79 |
| Jan 27 2016 |
9770 |
403.4 |
| Jan 27 2016 |
14294 |
400.1 |
| Jan 20 2016 |
9576 |
396.79 |
| Jan 20 2016 |
9760 |
403.4 |
| Jan 20 2016 |
14299 |
400.1 |
| Jan 13 2016 |
9764 |
403.4 |
| Jan 13 2016 |
9588 |
396.79 |
| Jan 13 2016 |
14322 |
400.1 |
| Jan 06 2016 |
9600 |
396.79 |
| Jan 06 2016 |
9764 |
403.4 |
| Jan 06 2016 |
14332 |
400.1 |
| Dec 30 2015 |
9600 |
396.79 |
| Dec 30 2015 |
9764 |
403.4 |
| Dec 30 2015 |
14325 |
400.1 |
| Dec 23 2015 |
9600 |
396.79 |
| Dec 23 2015 |
9764 |
403.4 |
| Dec 23 2015 |
14326 |
400.1 |
| Dec 16 2015 |
9600 |
396.79 |
| Dec 16 2015 |
9764 |
403.4 |
| Dec 16 2015 |
14326 |
400.1 |
| Dec 09 2015 |
9611 |
396.79 |
| Dec 09 2015 |
9764 |
403.4 |
| Dec 09 2015 |
14329 |
400.1 |
| Dec 02 2015 |
9612 |
396.79 |
| Dec 02 2015 |
9765 |
403.4 |
| Dec 02 2015 |
14330 |
400.1 |
| Nov 25 2015 |
9765 |
403.4 |
| Nov 25 2015 |
9612 |
396.79 |
| Nov 25 2015 |
14331 |
400.1 |
| Nov 18 2015 |
9612 |
396.79 |
| Nov 18 2015 |
9765 |
403.4 |
| Nov 18 2015 |
14331 |
400.1 |
| Nov 11 2015 |
9612 |
396.79 |
| Nov 11 2015 |
9758 |
403.4 |
| Nov 11 2015 |
14327 |
400.1 |
| Nov 04 2015 |
9758 |
403.4 |
| Nov 04 2015 |
9612 |
396.79 |
| Nov 04 2015 |
14327 |
400.1 |
| Oct 28 2015 |
9598 |
396.79 |
| Oct 28 2015 |
9759 |
403.4 |
| Oct 28 2015 |
14311 |
400.1 |
| Oct 21 2015 |
9732 |
403.4 |
| Oct 21 2015 |
9612 |
396.79 |
| Oct 21 2015 |
14305 |
400.1 |
| Oct 14 2015 |
9730 |
403.4 |
| Oct 14 2015 |
9620 |
396.79 |
| Oct 14 2015 |
14311 |
400.1 |
| Oct 07 2015 |
9604 |
396.79 |
| Oct 07 2015 |
9746 |
403.4 |
| Oct 07 2015 |
14314 |
400.1 |
| Sep 30 2015 |
9608 |
396.79 |
| Sep 30 2015 |
9753 |
403.4 |
| Sep 30 2015 |
14331 |
400.1 |
| Sep 23 2015 |
9614 |
396.79 |
| Sep 23 2015 |
9801 |
403.4 |
| Sep 23 2015 |
14366 |
400.1 |
| Sep 16 2015 |
9696 |
403.4 |
| Sep 16 2015 |
9611 |
396.79 |
| Sep 16 2015 |
14312 |
400.1 |
| Sep 09 2015 |
9633 |
396.79 |
| Sep 09 2015 |
9659 |
403.4 |
| Sep 09 2015 |
14283 |
400.1 |
| Sep 02 2015 |
9556 |
396.79 |
| Sep 02 2015 |
9710 |
403.4 |
| Sep 02 2015 |
14274 |
400.1 |
| Aug 26 2015 |
9851 |
403.4 |
| Aug 26 2015 |
9740 |
396.79 |
| Aug 26 2015 |
14442 |
400.1 |
| Aug 19 2015 |
9741 |
396.79 |
| Aug 19 2015 |
10043 |
403.4 |
| Aug 19 2015 |
14608 |
400.1 |
| Aug 12 2015 |
9816 |
396.79 |
| Aug 12 2015 |
10045 |
403.4 |
| Aug 12 2015 |
14642 |
400.1 |
| Aug 05 2015 |
9806 |
396.79 |
| Aug 05 2015 |
10125 |
403.4 |
| Aug 05 2015 |
14639 |
400.1 |
| Jul 29 2015 |
10164 |
403.4 |
| Jul 29 2015 |
9914 |
396.79 |
| Jul 29 2015 |
14819 |
400.1 |
| Jul 22 2015 |
9887 |
396.79 |
| Jul 22 2015 |
10163 |
403.4 |
| Jul 22 2015 |
14830 |
400.1 |
| Jul 15 2015 |
9985 |
396.79 |
| Jul 15 2015 |
10388 |
403.4 |
| Jul 15 2015 |
14934 |
400.1 |
| Jul 08 2015 |
10025 |
396.79 |
| Jul 08 2015 |
10436 |
403.4 |
| Jul 08 2015 |
15045 |
400.1 |
| Jul 01 2015 |
10093 |
396.79 |
| Jul 01 2015 |
10492 |
403.4 |
| Jul 01 2015 |
15134 |
400.1 |
| Jun 24 2015 |
10165 |
396.79 |
| Jun 24 2015 |
10506 |
403.4 |
| Jun 24 2015 |
15198 |
400.1 |
| Jun 17 2015 |
10215 |
396.79 |
| Jun 17 2015 |
10520 |
403.4 |
| Jun 17 2015 |
15276 |
400.1 |
| Jun 10 2015 |
10579 |
403.4 |
| Jun 10 2015 |
10270 |
396.79 |
| Jun 10 2015 |
15253 |
400.1 |
| Jun 03 2015 |
10306 |
396.79 |
| Jun 03 2015 |
10731 |
403.4 |
| Jun 03 2015 |
15426 |
400.1 |
| May 27 2015 |
10300 |
396.79 |
| May 27 2015 |
10637 |
403.4 |
| May 27 2015 |
15307 |
400.1 |
| May 20 2015 |
10721 |
403.4 |
| May 20 2015 |
10349 |
396.79 |
| May 20 2015 |
15363 |
400.1 |
| May 13 2015 |
10336 |
396.79 |
| May 13 2015 |
10809 |
403.4 |
| May 13 2015 |
15421 |
400.1 |
| May 06 2015 |
10723 |
403.4 |
| May 06 2015 |
10033 |
396.79 |
| May 06 2015 |
15131 |
400.1 |
| Apr 29 2015 |
10167 |
396.79 |
| Apr 29 2015 |
10859 |
403.4 |
| Apr 29 2015 |
15391 |
400.1 |
| Apr 22 2015 |
11126 |
405.3 |
| Apr 22 2015 |
10222 |
396.79 |
| Apr 22 2015 |
15796 |
402.47 |
| Apr 15 2015 |
10171 |
396.79 |
| Apr 15 2015 |
11010 |
405.3 |
| Apr 15 2015 |
15726 |
402.47 |
| Apr 08 2015 |
11000 |
405.3 |
| Apr 08 2015 |
10351 |
396.79 |
| Apr 08 2015 |
15778 |
402.47 |
| Apr 01 2015 |
10453 |
396.79 |
| Apr 01 2015 |
11115 |
405.3 |
| Apr 01 2015 |
16071 |
402.47 |
| Mar 25 2015 |
10354 |
396.79 |
| Mar 25 2015 |
10709 |
405.3 |
| Mar 25 2015 |
15602 |
402.47 |
| Mar 18 2015 |
10636 |
407.2 |
| Mar 18 2015 |
15944 |
407.2 |
| Mar 11 2015 |
10882 |
407.2 |
| Mar 11 2015 |
16431 |
407.2 |
| Mar 04 2015 |
11033 |
407.2 |
| Mar 04 2015 |
16592 |
407.2 |
| Feb 25 2015 |
11070 |
407.2 |
| Feb 25 2015 |
16616 |
407.2 |
| Feb 18 2015 |
11147 |
407.2 |
| Feb 18 2015 |
16671 |
407.2 |
| Feb 11 2015 |
11179 |
407.2 |
| Feb 11 2015 |
16699 |
407.2 |
| Feb 04 2015 |
11220 |
407.2 |
| Feb 04 2015 |
16709 |
407.2 |
| Jan 28 2015 |
11208 |
407.2 |
| Jan 28 2015 |
16714 |
407.2 |
| Jan 21 2015 |
11229 |
407.2 |
| Jan 21 2015 |
16732 |
407.2 |
| Jan 14 2015 |
11239 |
407.2 |
| Jan 14 2015 |
16751 |
407.2 |
| Jan 07 2015 |
11239 |
407.2 |
| Jan 07 2015 |
16733 |
407.2 |
| Dec 31 2014 |
11239 |
407.2 |
| Dec 31 2014 |
16737 |
407.2 |
| Dec 24 2014 |
11239 |
407.2 |
| Dec 24 2014 |
16737 |
407.2 |
| Dec 17 2014 |
11239 |
407.2 |
| Dec 17 2014 |
16732 |
407.2 |
| Dec 10 2014 |
11239 |
407.2 |
| Dec 10 2014 |
16733 |
407.2 |
| Dec 03 2014 |
11239 |
407.2 |
| Dec 03 2014 |
16734 |
407.2 |
| Nov 26 2014 |
11239 |
407.2 |
| Nov 26 2014 |
16734 |
407.2 |
| Nov 19 2014 |
11239 |
407.2 |
| Nov 19 2014 |
16735 |
407.2 |
| Nov 12 2014 |
11239 |
407.2 |
| Nov 12 2014 |
16735 |
407.2 |
| Nov 05 2014 |
11239 |
407.2 |
| Nov 05 2014 |
16735 |
407.2 |
| Oct 29 2014 |
11237 |
407.2 |
| Oct 29 2014 |
16734 |
407.2 |
| Oct 22 2014 |
11223 |
407.2 |
| Oct 22 2014 |
16749 |
407.2 |
| Oct 15 2014 |
11181 |
407.2 |
| Oct 15 2014 |
16709 |
407.2 |
| Oct 08 2014 |
11188 |
407.2 |
| Oct 08 2014 |
16693 |
407.2 |
| Oct 01 2014 |
11194 |
407.2 |
| Oct 01 2014 |
16717 |
407.2 |
| Sep 24 2014 |
11256 |
407.2 |
| Sep 24 2014 |
16722 |
407.2 |
| Sep 17 2014 |
11184 |
407.2 |
| Sep 17 2014 |
16689 |
407.2 |
| Sep 10 2014 |
11203 |
407.2 |
| Sep 10 2014 |
16694 |
407.2 |
| Sep 03 2014 |
11202 |
407.2 |
| Sep 03 2014 |
16749 |
407.2 |
| Aug 27 2014 |
11110 |
407.2 |
| Aug 27 2014 |
16772 |
407.2 |
| Aug 20 2014 |
11114 |
407.2 |
| Aug 20 2014 |
16805 |
407.2 |
| Aug 13 2014 |
11095 |
407.2 |
| Aug 13 2014 |
16865 |
407.2 |
| Aug 06 2014 |
11233 |
407.2 |
| Aug 06 2014 |
16944 |
407.2 |
| Jul 30 2014 |
11253 |
407.2 |
| Jul 30 2014 |
9923 |
390.22 |
| Jul 30 2014 |
15847 |
398.71 |
| Jul 23 2014 |
9860 |
390.22 |
| Jul 23 2014 |
11212 |
407.2 |
| Jul 23 2014 |
15766 |
398.71 |
| Jul 16 2014 |
9870 |
390.22 |
| Jul 16 2014 |
7313 |
418.34 |
| Jul 16 2014 |
11671 |
410.64 |
| Jul 16 2014 |
17016 |
407.46 |
| Jul 09 2014 |
7165 |
418.34 |
| Jul 09 2014 |
9938 |
390.22 |
| Jul 09 2014 |
11709 |
410.64 |
| Jul 09 2014 |
16994 |
407.46 |
| Jul 02 2014 |
10031 |
390.22 |
| Jul 02 2014 |
7358 |
418.34 |
| Jul 02 2014 |
11783 |
410.64 |
| Jul 02 2014 |
17159 |
407.46 |
| Jun 25 2014 |
7188 |
418.34 |
| Jun 25 2014 |
13990 |
430.43 |
| Jun 25 2014 |
11832 |
410.43 |
| Jun 25 2014 |
17065 |
406.55 |
| Jun 18 2014 |
7153 |
418.34 |
| Jun 18 2014 |
10849 |
396.52 |
| Jun 18 2014 |
11874 |
410.43 |
| Jun 18 2014 |
16352 |
401.26 |
| Jun 11 2014 |
11808 |
410.43 |
| Jun 11 2014 |
7455 |
418.34 |
| Jun 11 2014 |
10863 |
396.52 |
| Jun 11 2014 |
16528 |
401.26 |
| Jun 04 2014 |
7558 |
418.34 |
| Jun 04 2014 |
11061 |
396.52 |
| Jun 04 2014 |
11906 |
410.43 |
| Jun 04 2014 |
16658 |
401.26 |
| May 28 2014 |
11092 |
396.52 |
| May 28 2014 |
7636 |
418.34 |
| May 28 2014 |
11847 |
410.43 |
| May 28 2014 |
16673 |
401.26 |
| May 21 2014 |
11876 |
410.43 |
| May 21 2014 |
11180 |
396.52 |
| May 21 2014 |
7637 |
418.34 |
| May 21 2014 |
16737 |
401.26 |
| May 14 2014 |
11966 |
410.43 |
| May 14 2014 |
11261 |
396.52 |
| May 14 2014 |
7781 |
418.34 |
| May 14 2014 |
16790 |
401.26 |
| May 07 2014 |
9437 |
378.58 |
| May 07 2014 |
7355 |
418.34 |
| May 07 2014 |
11806 |
412.04 |
| May 07 2014 |
15835 |
396.27 |
| Apr 30 2014 |
12258 |
412.04 |
| Apr 30 2014 |
9765 |
378.58 |
| Apr 30 2014 |
7748 |
418.34 |
| Apr 30 2014 |
16255 |
396.27 |
| Apr 23 2014 |
12550 |
412.04 |
| Apr 23 2014 |
9859 |
378.58 |
| Apr 23 2014 |
7984 |
418.34 |
| Apr 23 2014 |
16499 |
396.27 |
| Apr 16 2014 |
7860 |
418.34 |
| Apr 16 2014 |
9802 |
378.58 |
| Apr 16 2014 |
12549 |
412.04 |
| Apr 16 2014 |
16387 |
396.27 |
| Apr 09 2014 |
9914 |
378.58 |
| Apr 09 2014 |
7884 |
418.34 |
| Apr 09 2014 |
13006 |
412.04 |
| Apr 09 2014 |
16670 |
396.27 |
| Apr 02 2014 |
13029 |
412.04 |
| Apr 02 2014 |
10016 |
378.58 |
| Apr 02 2014 |
7687 |
418.34 |
| Apr 02 2014 |
16337 |
396.27 |
| Mar 26 2014 |
7668 |
418.34 |
| Mar 26 2014 |
10234 |
378.58 |
| Mar 26 2014 |
12806 |
412.04 |
| Mar 26 2014 |
16318 |
396.27 |
| Mar 19 2014 |
7779 |
418.34 |
| Mar 19 2014 |
10293 |
378.58 |
| Mar 19 2014 |
11358 |
399.11 |
| Mar 19 2014 |
16323 |
396.27 |
| Mar 12 2014 |
10303 |
378.58 |
| Mar 12 2014 |
7356 |
409.85 |
| Mar 12 2014 |
11362 |
399.11 |
| Mar 12 2014 |
16335 |
396.27 |
| Mar 05 2014 |
11194 |
399.11 |
| Mar 05 2014 |
10315 |
378.58 |
| Mar 05 2014 |
7290 |
409.85 |
| Mar 05 2014 |
16253 |
396.27 |
| Feb 26 2014 |
10323 |
378.58 |
| Feb 26 2014 |
7345 |
409.85 |
| Feb 26 2014 |
11159 |
399.11 |
| Feb 26 2014 |
16272 |
396.27 |
| Feb 19 2014 |
7379 |
409.85 |
| Feb 19 2014 |
10347 |
378.58 |
| Feb 19 2014 |
11880 |
405.56 |
| Feb 19 2014 |
16294 |
396.27 |
| Feb 12 2014 |
11881 |
405.56 |
| Feb 12 2014 |
10373 |
378.58 |
| Feb 12 2014 |
7441 |
409.85 |
| Feb 12 2014 |
16287 |
396.27 |
| Feb 05 2014 |
7436 |
409.85 |
| Feb 05 2014 |
10465 |
378.58 |
| Feb 05 2014 |
11911 |
405.56 |
| Feb 05 2014 |
16361 |
396.27 |
| Jan 29 2014 |
10546 |
378.58 |
| Jan 29 2014 |
7436 |
409.85 |
| Jan 29 2014 |
11862 |
405.56 |
| Jan 29 2014 |
16371 |
396.27 |
| Jan 22 2014 |
7444 |
409.85 |
| Jan 22 2014 |
10528 |
378.58 |
| Jan 22 2014 |
11812 |
405.56 |
| Jan 22 2014 |
16323 |
396.27 |
| Jan 15 2014 |
7444 |
409.85 |
| Jan 15 2014 |
10559 |
378.58 |
| Jan 15 2014 |
11813 |
405.56 |
| Jan 15 2014 |
16355 |
396.27 |
| Jan 08 2014 |
10573 |
378.58 |
| Jan 08 2014 |
7444 |
409.85 |
| Jan 08 2014 |
11751 |
405.56 |
| Jan 08 2014 |
16319 |
396.27 |
| Jan 01 2014 |
10572 |
378.58 |
| Jan 01 2014 |
7444 |
409.85 |
| Jan 01 2014 |
11751 |
405.56 |
| Jan 01 2014 |
16319 |
396.27 |
| Dec 25 2013 |
11751 |
405.56 |
| Dec 25 2013 |
7461 |
409.85 |
| Dec 25 2013 |
10572 |
378.58 |
| Dec 25 2013 |
16322 |
396.27 |
| Dec 18 2013 |
7461 |
409.85 |
| Dec 18 2013 |
10572 |
378.58 |
| Dec 18 2013 |
11751 |
405.56 |
| Dec 18 2013 |
16322 |
396.27 |
| Dec 11 2013 |
7463 |
409.85 |
| Dec 11 2013 |
10572 |
378.58 |
| Dec 11 2013 |
11752 |
405.56 |
| Dec 11 2013 |
16323 |
396.27 |
| Dec 04 2013 |
11753 |
405.56 |
| Dec 04 2013 |
10572 |
378.58 |
| Dec 04 2013 |
7463 |
409.85 |
| Dec 04 2013 |
16324 |
396.27 |
| Nov 27 2013 |
11753 |
405.56 |
| Nov 27 2013 |
10572 |
378.58 |
| Nov 27 2013 |
7463 |
409.85 |
| Nov 27 2013 |
16324 |
396.27 |
| Nov 20 2013 |
10572 |
378.58 |
| Nov 20 2013 |
7464 |
409.85 |
| Nov 20 2013 |
11753 |
405.56 |
| Nov 20 2013 |
16325 |
396.27 |
| Nov 13 2013 |
11753 |
405.56 |
| Nov 13 2013 |
10572 |
378.58 |
| Nov 13 2013 |
7464 |
409.85 |
| Nov 13 2013 |
16325 |
396.27 |
| Nov 06 2013 |
11753 |
405.56 |
| Nov 06 2013 |
7464 |
409.85 |
| Nov 06 2013 |
10572 |
378.58 |
| Nov 06 2013 |
16325 |
396.27 |
| Oct 30 2013 |
7464 |
409.85 |
| Oct 30 2013 |
10571 |
378.58 |
| Oct 30 2013 |
11753 |
405.56 |
| Oct 30 2013 |
16324 |
396.27 |
| Oct 23 2013 |
10572 |
378.58 |
| Oct 23 2013 |
7464 |
409.85 |
| Oct 23 2013 |
11748 |
405.56 |
| Oct 23 2013 |
16321 |
396.27 |
| Oct 16 2013 |
11771 |
405.56 |
| Oct 16 2013 |
10559 |
378.58 |
| Oct 16 2013 |
7434 |
409.85 |
| Oct 16 2013 |
16319 |
396.27 |
| Oct 09 2013 |
7377 |
409.85 |
| Oct 09 2013 |
10553 |
378.58 |
| Oct 09 2013 |
11646 |
405.56 |
| Oct 09 2013 |
16234 |
396.27 |
| Oct 02 2013 |
10539 |
378.58 |
| Oct 02 2013 |
7434 |
409.85 |
| Oct 02 2013 |
11665 |
405.56 |
| Oct 02 2013 |
16251 |
396.27 |
| Sep 25 2013 |
10474 |
378.58 |
| Sep 25 2013 |
7410 |
409.85 |
| Sep 25 2013 |
11633 |
405.56 |
| Sep 25 2013 |
16200 |
396.27 |
| Sep 18 2013 |
11540 |
405.56 |
| Sep 18 2013 |
10444 |
378.58 |
| Sep 18 2013 |
7364 |
409.85 |
| Sep 18 2013 |
16073 |
396.27 |
| Sep 11 2013 |
7272 |
409.85 |
| Sep 11 2013 |
10415 |
378.58 |
| Sep 11 2013 |
11537 |
405.56 |
| Sep 11 2013 |
15961 |
396.27 |
| Sep 04 2013 |
10558 |
379.93 |
| Sep 04 2013 |
7338 |
409.85 |
| Sep 04 2013 |
11671 |
405.56 |
| Sep 04 2013 |
15641 |
393.01 |
| Aug 28 2013 |
11653 |
405.56 |
| Aug 28 2013 |
7542 |
409.85 |
| Aug 28 2013 |
10539 |
379.93 |
| Aug 28 2013 |
15616 |
393.01 |
| Aug 21 2013 |
7123 |
401.37 |
| Aug 21 2013 |
10604 |
379.93 |
| Aug 21 2013 |
11423 |
402.73 |
| Aug 21 2013 |
14059 |
380.25 |
| Aug 14 2013 |
10658 |
379.93 |
| Aug 14 2013 |
6673 |
401.37 |
| Aug 14 2013 |
11470 |
402.73 |
| Aug 14 2013 |
13826 |
380.25 |
| Aug 07 2013 |
6749 |
401.37 |
| Aug 07 2013 |
10816 |
379.93 |
| Aug 07 2013 |
11487 |
402.73 |
| Aug 07 2013 |
13955 |
380.25 |
| Jul 31 2013 |
6771 |
401.37 |
| Jul 31 2013 |
10907 |
379.93 |
| Jul 31 2013 |
11673 |
402.73 |
| Jul 31 2013 |
14064 |
380.25 |
| Jul 24 2013 |
10793 |
377.69 |
| Jul 24 2013 |
6806 |
401.37 |
| Jul 24 2013 |
11207 |
399.08 |
| Jul 24 2013 |
13458 |
375.18 |
| Jul 17 2013 |
10845 |
377.69 |
| Jul 17 2013 |
6716 |
401.37 |
| Jul 17 2013 |
11248 |
399.08 |
| Jul 17 2013 |
13493 |
375.18 |
| Jul 10 2013 |
11294 |
399.08 |
| Jul 10 2013 |
10963 |
377.69 |
| Jul 10 2013 |
6873 |
401.37 |
| Jul 10 2013 |
13640 |
375.18 |
| Jul 03 2013 |
11075 |
377.69 |
| Jul 03 2013 |
6772 |
401.37 |
| Jul 03 2013 |
11310 |
399.08 |
| Jul 03 2013 |
13604 |
375.18 |
| Jun 26 2013 |
6658 |
401.37 |
| Jun 26 2013 |
11298 |
377.69 |
| Jun 26 2013 |
11283 |
399.08 |
| Jun 26 2013 |
13773 |
375.18 |
| Jun 19 2013 |
11429 |
399.08 |
| Jun 19 2013 |
6455 |
401.37 |
| Jun 19 2013 |
11740 |
380.64 |
| Jun 19 2013 |
13862 |
375.89 |
| Jun 12 2013 |
11490 |
399.08 |
| Jun 12 2013 |
11804 |
380.64 |
| Jun 12 2013 |
6688 |
401.37 |
| Jun 12 2013 |
14068 |
375.89 |
| Jun 05 2013 |
6402 |
401.37 |
| Jun 05 2013 |
11648 |
380.64 |
| Jun 05 2013 |
11438 |
399.08 |
| Jun 05 2013 |
13983 |
375.89 |
| May 29 2013 |
11352 |
399.08 |
| May 29 2013 |
11726 |
380.64 |
| May 29 2013 |
6362 |
401.37 |
| May 29 2013 |
13981 |
375.89 |
| May 22 2013 |
11579 |
399.08 |
| May 22 2013 |
6388 |
401.37 |
| May 22 2013 |
11905 |
380.64 |
| May 22 2013 |
14255 |
375.89 |
| May 15 2013 |
12983 |
390.29 |
| May 15 2013 |
6294 |
401.37 |
| May 15 2013 |
11595 |
399.08 |
| May 15 2013 |
14724 |
379.21 |
| May 08 2013 |
15974 |
418.97 |
| May 08 2013 |
6067 |
401.37 |
| May 08 2013 |
11591 |
399.08 |
| May 08 2013 |
17087 |
396.46 |
| May 01 2013 |
11830 |
399.08 |
| May 01 2013 |
16082 |
418.97 |
| May 01 2013 |
6170 |
401.37 |
| May 01 2013 |
17230 |
396.46 |
| Apr 24 2013 |
16075 |
418.97 |
| Apr 24 2013 |
6096 |
401.37 |
| Apr 24 2013 |
11534 |
399.08 |
| Apr 24 2013 |
17169 |
396.46 |
| Apr 17 2013 |
6237 |
401.37 |
| Apr 17 2013 |
16077 |
418.97 |
| Apr 17 2013 |
11604 |
399.08 |
| Apr 17 2013 |
17199 |
396.46 |
| Apr 10 2013 |
17432 |
433.89 |
| Apr 10 2013 |
6217 |
401.37 |
| Apr 10 2013 |
11565 |
399.08 |
| Apr 10 2013 |
18013 |
402.8 |
| Apr 03 2013 |
11559 |
399.08 |
| Apr 03 2013 |
6174 |
401.37 |
| Apr 03 2013 |
17294 |
433.89 |
| Apr 03 2013 |
17987 |
402.8 |
| Mar 27 2013 |
6288 |
401.37 |
| Mar 27 2013 |
17291 |
433.89 |
| Mar 27 2013 |
11841 |
399.08 |
| Mar 27 2013 |
18086 |
402.8 |
| Mar 20 2013 |
5893 |
401.37 |
| Mar 20 2013 |
17024 |
433.89 |
| Mar 20 2013 |
14510 |
424.92 |
| Mar 20 2013 |
19953 |
416.45 |
| Mar 13 2013 |
10824 |
424.92 |
| Mar 13 2013 |
22076 |
430.49 |
| Oct 19 2012 |
16037 |
441.5 |
| Oct 19 2012 |
22709 |
441.5 |
| Sep 23 2012 |
15927 |
441.5 |
| Sep 23 2012 |
22507 |
441.5 |
| Aug 31 2012 |
15520 |
441.5 |
| Aug 31 2012 |
22001 |
441.5 |
| Aug 24 2012 |
15334 |
441.5 |
| Aug 24 2012 |
21803 |
441.5 |
| Aug 10 2012 |
14802 |
441.5 |
| Aug 10 2012 |
21252 |
441.5 |
| Aug 03 2012 |
14555 |
441.5 |
| Aug 03 2012 |
20985 |
441.5 |
| Jul 27 2012 |
14102 |
441.5 |
| Jul 27 2012 |
20583 |
441.5 |
| Jul 06 2012 |
13391 |
441.5 |
| Jul 06 2012 |
20002 |
441.5 |
| Jun 22 2012 |
12147 |
441.5 |
| Jun 22 2012 |
19206 |
441.5 |
| Jun 15 2012 |
12103 |
441.5 |
| Jun 15 2012 |
19630 |
441.5 |
| Jun 08 2012 |
12075 |
441.5 |
| Jun 08 2012 |
19478 |
441.5 |
