| Jul 23 2014 |
6208 |
349.01 |
| Jul 23 2014 |
9405 |
349.01 |
| Jul 16 2014 |
6206 |
349.01 |
| Jul 16 2014 |
9377 |
349.01 |
| Jul 09 2014 |
6302 |
349.01 |
| Jul 09 2014 |
9380 |
349.01 |
| Jul 02 2014 |
6359 |
349.01 |
| Jul 02 2014 |
9496 |
349.01 |
| Jun 25 2014 |
6430 |
349.01 |
| Jun 25 2014 |
9464 |
349.01 |
| Jun 18 2014 |
6500 |
349.01 |
| Jun 18 2014 |
9501 |
349.01 |
| Jun 11 2014 |
6537 |
349.01 |
| Jun 11 2014 |
9611 |
349.01 |
| Jun 04 2014 |
6686 |
349.01 |
| Jun 04 2014 |
9691 |
349.01 |
| May 28 2014 |
6730 |
349.01 |
| May 28 2014 |
9696 |
349.01 |
| May 21 2014 |
6798 |
349.01 |
| May 21 2014 |
9749 |
349.01 |
| May 14 2014 |
6856 |
349.01 |
| May 14 2014 |
9822 |
349.01 |
| May 07 2014 |
6794 |
349.01 |
| May 07 2014 |
9741 |
349.01 |
| Apr 30 2014 |
7082 |
349.01 |
| Apr 30 2014 |
10017 |
349.01 |
| Apr 23 2014 |
7185 |
349.01 |
| Apr 23 2014 |
10156 |
349.01 |
| Apr 16 2014 |
7162 |
349.01 |
| Apr 16 2014 |
10092 |
349.01 |
| Apr 09 2014 |
7227 |
349.01 |
| Apr 09 2014 |
10255 |
349.01 |
| Apr 02 2014 |
7324 |
349.01 |
| Apr 02 2014 |
10042 |
349.01 |
| Mar 26 2014 |
7517 |
349.01 |
| Mar 26 2014 |
10128 |
349.01 |
| Mar 19 2014 |
7583 |
349.01 |
| Mar 19 2014 |
10168 |
349.01 |
| Mar 12 2014 |
7627 |
349.01 |
| Mar 12 2014 |
10278 |
349.01 |
| Mar 05 2014 |
7628 |
349.01 |
| Mar 05 2014 |
10233 |
349.01 |
| Feb 26 2014 |
7663 |
349.01 |
| Feb 26 2014 |
10265 |
349.01 |
| Feb 19 2014 |
7706 |
349.01 |
| Feb 19 2014 |
10318 |
349.01 |
| Feb 12 2014 |
7719 |
349.01 |
| Feb 12 2014 |
10328 |
349.01 |
| Feb 05 2014 |
7815 |
349.01 |
| Feb 05 2014 |
10397 |
349.01 |
| Jan 29 2014 |
7872 |
349.01 |
| Jan 29 2014 |
10427 |
349.01 |
| Jan 22 2014 |
7868 |
349.01 |
| Jan 22 2014 |
10398 |
349.01 |
| Jan 15 2014 |
7904 |
349.01 |
| Jan 15 2014 |
10428 |
349.01 |
| Jan 08 2014 |
7918 |
349.01 |
| Jan 08 2014 |
10432 |
349.01 |
| Jan 01 2014 |
7919 |
349.01 |
| Jan 01 2014 |
10434 |
349.01 |
| Dec 25 2013 |
7919 |
349.01 |
| Dec 25 2013 |
10435 |
349.01 |
| Dec 18 2013 |
7919 |
349.01 |
| Dec 18 2013 |
10435 |
349.01 |
| Dec 11 2013 |
7919 |
349.01 |
| Dec 11 2013 |
10434 |
349.01 |
| Dec 04 2013 |
7920 |
349.01 |
| Dec 04 2013 |
10435 |
349.01 |
| Nov 27 2013 |
7920 |
349.01 |
| Nov 27 2013 |
10435 |
349.01 |
| Nov 20 2013 |
7920 |
349.01 |
| Nov 20 2013 |
10436 |
349.01 |
| Nov 13 2013 |
7920 |
349.01 |
| Nov 13 2013 |
10436 |
349.01 |
| Nov 06 2013 |
7920 |
349.01 |
| Nov 06 2013 |
10436 |
349.01 |
| Oct 30 2013 |
7920 |
349.01 |
| Oct 30 2013 |
10436 |
349.01 |
| Oct 23 2013 |
7919 |
349.01 |
| Oct 23 2013 |
10433 |
349.01 |
| Oct 16 2013 |
7907 |
349.01 |
| Oct 16 2013 |
10438 |
349.01 |
| Oct 09 2013 |
7905 |
349.01 |
| Oct 09 2013 |
10406 |
349.01 |
| Oct 02 2013 |
7897 |
349.01 |
| Oct 02 2013 |
10401 |
349.01 |
| Sep 25 2013 |
7837 |
349.01 |
| Sep 25 2013 |
10366 |
349.01 |
| Sep 18 2013 |
7822 |
349.01 |
| Sep 18 2013 |
10299 |
349.01 |
| Sep 11 2013 |
7811 |
349.01 |
| Sep 11 2013 |
10249 |
349.01 |
| Sep 04 2013 |
7828 |
349.01 |
| Sep 04 2013 |
10276 |
349.01 |
| Aug 28 2013 |
7842 |
349.01 |
| Aug 28 2013 |
10285 |
349.01 |
| Aug 21 2013 |
7885 |
349.01 |
| Aug 21 2013 |
10343 |
349.01 |
| Aug 14 2013 |
7934 |
349.01 |
| Aug 14 2013 |
10082 |
349.01 |
| Aug 07 2013 |
5688 |
318.32 |
| Aug 07 2013 |
7153 |
318.32 |
| Jul 31 2013 |
5741 |
318.32 |
| Jul 31 2013 |
7211 |
318.32 |
| Jul 24 2013 |
3736 |
287.63 |
| Jul 24 2013 |
4653 |
287.63 |
| Jul 17 2013 |
3745 |
287.63 |
| Jul 17 2013 |
1360 |
243.01 |
| Jul 17 2013 |
3250 |
265.32 |
| Jul 10 2013 |
1367 |
243.01 |
| Jul 10 2013 |
4378 |
297.41 |
| Jul 10 2013 |
4157 |
279.28 |
| Jul 03 2013 |
4445 |
297.41 |
| Jul 03 2013 |
1369 |
243.01 |
| Jul 03 2013 |
4138 |
279.28 |
| Jun 26 2013 |
4596 |
297.41 |
| Jun 26 2013 |
1386 |
243.01 |
| Jun 26 2013 |
4217 |
279.28 |
| Jun 19 2013 |
1414 |
243.01 |
| Jun 19 2013 |
4688 |
297.41 |
| Jun 19 2013 |
4286 |
279.28 |
| Jun 12 2013 |
1439 |
243.01 |
| Jun 12 2013 |
4710 |
297.41 |
| Jun 12 2013 |
4388 |
279.28 |
| Jun 05 2013 |
4661 |
297.41 |
| Jun 05 2013 |
1442 |
243.01 |
| Jun 05 2013 |
4401 |
279.28 |
| May 29 2013 |
1400 |
243.01 |
| May 29 2013 |
4700 |
297.41 |
| May 29 2013 |
4416 |
279.28 |
| May 22 2013 |
1449 |
243.01 |
| May 22 2013 |
4800 |
297.41 |
| May 22 2013 |
4531 |
279.28 |
| May 15 2013 |
4860 |
297.41 |
| May 15 2013 |
1497 |
243.01 |
| May 15 2013 |
4574 |
279.28 |
| May 08 2013 |
4857 |
297.41 |
| May 08 2013 |
1469 |
243.01 |
| May 08 2013 |
4546 |
279.28 |
| May 01 2013 |
1561 |
243.01 |
| May 01 2013 |
4934 |
297.41 |
| May 01 2013 |
4616 |
279.28 |
| Apr 24 2013 |
4931 |
297.41 |
| Apr 24 2013 |
1595 |
243.01 |
| Apr 24 2013 |
4653 |
279.28 |
| Apr 17 2013 |
5002 |
297.41 |
| Apr 17 2013 |
1656 |
243.01 |
| Apr 17 2013 |
4704 |
279.28 |
| Apr 10 2013 |
4980 |
297.41 |
| Apr 10 2013 |
1729 |
243.01 |
| Apr 10 2013 |
4775 |
279.28 |
| Apr 03 2013 |
1778 |
243.01 |
| Apr 03 2013 |
4990 |
297.41 |
| Apr 03 2013 |
4805 |
279.28 |
| Mar 27 2013 |
5023 |
297.41 |
| Mar 27 2013 |
1824 |
243.01 |
| Mar 27 2013 |
4880 |
279.28 |
| Mar 20 2013 |
4982 |
297.41 |
| Mar 20 2013 |
1830 |
243.01 |
| Mar 20 2013 |
4907 |
279.28 |
| Mar 13 2013 |
1209 |
243.01 |
| Mar 13 2013 |
4915 |
279.28 |
| Oct 19 2012 |
4142 |
297.41 |
| Oct 19 2012 |
1708 |
243.01 |
| Oct 19 2012 |
4122 |
279.28 |
| Sep 23 2012 |
1721 |
243.01 |
| Sep 23 2012 |
4121 |
297.41 |
| Sep 23 2012 |
4114 |
279.28 |
| Aug 31 2012 |
4011 |
297.41 |
| Aug 31 2012 |
1704 |
243.01 |
| Aug 31 2012 |
4083 |
279.28 |
| Aug 24 2012 |
1699 |
243.01 |
| Aug 24 2012 |
3975 |
297.41 |
| Aug 24 2012 |
4066 |
279.28 |
| Aug 10 2012 |
3912 |
297.41 |
| Aug 10 2012 |
1700 |
243.01 |
| Aug 10 2012 |
4014 |
279.28 |
| Aug 03 2012 |
1693 |
243.01 |
| Aug 03 2012 |
4355 |
307.2 |
| Aug 03 2012 |
3798 |
275.1 |
| Jul 27 2012 |
1681 |
243.01 |
| Jul 27 2012 |
4277 |
307.2 |
| Jul 27 2012 |
3759 |
275.1 |
| Jun 10 2011 |
2160 |
329.98 |
| Jun 10 2011 |
3220 |
329.98 |
| Jun 03 2011 |
2344 |
347.64 |
| Jun 03 2011 |
3568 |
347.64 |
| May 29 2011 |
2311 |
347.64 |
| May 29 2011 |
3609 |
347.64 |
| May 06 2011 |
594 |
264.56 |
| May 06 2011 |
1760 |
327.55 |
| May 06 2011 |
2671 |
311.8 |
| Apr 22 2011 |
588 |
264.56 |
| Apr 22 2011 |
1555 |
297.5 |
| Apr 22 2011 |
742 |
221.93 |
| Apr 22 2011 |
1766 |
263.61 |
| Apr 01 2011 |
823 |
221.93 |
| Apr 01 2011 |
519 |
226.39 |
| Apr 01 2011 |
1901 |
297.5 |
| Apr 01 2011 |
539 |
255.08 |
| Apr 01 2011 |
1783 |
261.36 |
| Oct 15 2010 |
2516 |
297.5 |
| Oct 15 2010 |
1346 |
251.34 |
| Oct 15 2010 |
808 |
249.67 |
| Oct 15 2010 |
2189 |
261.36 |
| Aug 15 2010 |
758 |
249.67 |
| Aug 15 2010 |
2416 |
297.5 |
| Aug 15 2010 |
1316 |
251.34 |
| Aug 15 2010 |
2133 |
261.36 |
| Aug 01 2010 |
1305 |
251.34 |
| Aug 01 2010 |
755 |
249.67 |
| Aug 01 2010 |
1646 |
264.07 |
| Aug 01 2010 |
1787 |
248.08 |
| Jul 15 2010 |
1156 |
251.34 |
| Jul 15 2010 |
609 |
242.22 |
| Jul 15 2010 |
1358 |
252.42 |
| Jul 15 2010 |
1507 |
241.33 |
| Jul 01 2010 |
623 |
242.22 |
| Jul 01 2010 |
1466 |
256.92 |
| Jul 01 2010 |
1410 |
266.81 |
| Jul 01 2010 |
1816 |
254.82 |
| Jun 15 2010 |
1369 |
265.96 |
| Jun 15 2010 |
553 |
236.72 |
| Jun 15 2010 |
1389 |
255.15 |
| Jun 15 2010 |
1986 |
265.55 |
| Jun 01 2010 |
1142 |
251.18 |
| Jun 01 2010 |
1128 |
260.69 |
| Jun 01 2010 |
473 |
236.72 |
| Jun 01 2010 |
1829 |
265.55 |
| May 27 2010 |
1179 |
273.28 |
| May 27 2010 |
1118 |
271.36 |
| May 27 2010 |
427 |
238.84 |
| May 27 2010 |
1637 |
267.82 |
| May 15 2010 |
1017 |
260.12 |
| May 15 2010 |
968 |
244.57 |
| May 15 2010 |
446 |
236.72 |
| May 15 2010 |
1660 |
264.94 |
| Apr 30 2010 |
929 |
244.57 |
| Apr 30 2010 |
1449 |
255.71 |
| Apr 15 2010 |
814 |
251.27 |
| Apr 15 2010 |
407 |
224.12 |
| Apr 15 2010 |
854 |
244.57 |
| Apr 15 2010 |
1333 |
253.15 |
| Apr 02 2010 |
362 |
216.75 |
| Apr 02 2010 |
718 |
244.57 |
| Apr 02 2010 |
569 |
251.27 |
| Apr 02 2010 |
1166 |
255.35 |
| Aug 30 2009 |
318 |
231.96 |
| Aug 30 2009 |
533 |
248.25 |
| Aug 30 2009 |
326 |
240.14 |
| Aug 30 2009 |
745 |
254.03 |
| Aug 15 2009 |
318 |
231.96 |
| Aug 15 2009 |
549 |
248.25 |
| Aug 15 2009 |
392 |
240.14 |
| Aug 15 2009 |
756 |
254.03 |
| Aug 01 2009 |
323 |
231.96 |
| Aug 01 2009 |
559 |
247.56 |
| Aug 01 2009 |
360 |
231.89 |
| Aug 01 2009 |
651 |
237.14 |
| Jul 15 2009 |
370 |
231.89 |
| Jul 15 2009 |
541 |
242.81 |
| Jul 15 2009 |
334 |
241.06 |
| Jul 15 2009 |
618 |
231.8 |
| Jul 01 2009 |
337 |
241.06 |
| Jul 01 2009 |
586 |
263.49 |
| Jul 01 2009 |
275 |
240.57 |
| Jul 01 2009 |
547 |
228.5 |
| Jun 15 2009 |
304 |
240.57 |
| Jun 15 2009 |
564 |
263.49 |
| Jun 15 2009 |
580 |
231.97 |
| Jun 01 2009 |
344 |
243.21 |
| Jun 01 2009 |
508 |
263.49 |
| Jun 01 2009 |
377 |
260.76 |
| Jun 01 2009 |
592 |
241.82 |
| May 15 2009 |
551 |
263.49 |
| May 15 2009 |
225 |
265.48 |
| May 15 2009 |
442 |
274.13 |
| May 15 2009 |
344 |
243.21 |
| May 15 2009 |
648 |
249.11 |
| May 01 2009 |
484 |
291.95 |
| May 01 2009 |
546 |
263.49 |
| May 01 2009 |
226 |
265.48 |
| May 01 2009 |
325 |
243.21 |
| May 01 2009 |
654 |
256.18 |
| Apr 15 2009 |
550 |
263.49 |
| Apr 15 2009 |
226 |
265.48 |
| Apr 15 2009 |
418 |
282.4 |
| Apr 15 2009 |
496 |
294.41 |
| Apr 15 2009 |
732 |
268.28 |
| Apr 01 2009 |
603 |
307.39 |
| Apr 01 2009 |
418 |
282.4 |
| Apr 01 2009 |
219 |
265.48 |
| Apr 01 2009 |
553 |
263.49 |
| Apr 01 2009 |
743 |
269.44 |
| Oct 14 2008 |
204 |
265.48 |
| Oct 14 2008 |
503 |
263.49 |
| Oct 14 2008 |
418 |
282.4 |
| Oct 14 2008 |
583 |
307.39 |
| Oct 14 2008 |
705 |
269.44 |
| Jul 13 2008 |
914 |
311.16 |
