| Apr 01 2021 |
407 |
236.81 |
| Mar 01 2021 |
393 |
236.81 |
| Feb 01 2021 |
392 |
236.81 |
| Jan 01 2021 |
388 |
236.81 |
| Dec 01 2020 |
387 |
236.81 |
| Nov 01 2020 |
390 |
236.81 |
| Oct 01 2020 |
395 |
236.81 |
| Sep 01 2020 |
409 |
236.81 |
| Aug 01 2020 |
468 |
236.81 |
| Jul 01 2020 |
475 |
236.81 |
| Apr 01 2020 |
525 |
236.81 |
| Mar 01 2020 |
546 |
236.81 |
| Feb 01 2020 |
555 |
236.81 |
| Jan 01 2020 |
554 |
236.81 |
| Dec 01 2019 |
556 |
236.81 |
| Nov 01 2019 |
535 |
236.81 |
| Oct 01 2019 |
539 |
236.81 |
| Sep 01 2019 |
532 |
236.81 |
| Aug 01 2019 |
553 |
236.81 |
| Jul 01 2019 |
585 |
250.08 |
| Jun 01 2019 |
496 |
243.99 |
| May 03 2019 |
3154 |
371.17 |
| May 03 2019 |
4738 |
371.17 |
| May 01 2019 |
479 |
243.99 |
| Apr 26 2019 |
3168 |
371.17 |
| Apr 26 2019 |
4723 |
371.17 |
| Apr 19 2019 |
3125 |
371.17 |
| Apr 19 2019 |
4689 |
371.17 |
| Apr 18 2019 |
3128 |
371.17 |
| Apr 05 2019 |
10631 |
456.93 |
| Apr 05 2019 |
14980 |
456.93 |
| Apr 01 2019 |
385 |
238.56 |
| Mar 29 2019 |
10581 |
456.93 |
| Mar 29 2019 |
14843 |
456.93 |
| Mar 22 2019 |
10410 |
456.93 |
| Mar 22 2019 |
14659 |
456.93 |
| Mar 15 2019 |
10557 |
456.93 |
| Mar 15 2019 |
14672 |
456.93 |
| Mar 08 2019 |
10384 |
456.93 |
| Mar 08 2019 |
14474 |
456.93 |
| Mar 01 2019 |
365 |
238.56 |
| Mar 01 2019 |
10449 |
456.93 |
| Mar 01 2019 |
14536 |
456.93 |
| Feb 22 2019 |
10488 |
456.93 |
| Feb 22 2019 |
14592 |
456.93 |
| Feb 15 2019 |
10450 |
456.93 |
| Feb 15 2019 |
14459 |
456.93 |
| Feb 08 2019 |
10397 |
456.93 |
| Feb 08 2019 |
14310 |
456.93 |
| Feb 01 2019 |
371 |
238.56 |
| Feb 01 2019 |
10405 |
456.93 |
| Feb 01 2019 |
14316 |
456.93 |
| Jan 25 2019 |
10414 |
456.93 |
| Jan 25 2019 |
14373 |
456.93 |
| Jan 18 2019 |
10467 |
456.93 |
| Jan 18 2019 |
14412 |
456.93 |
| Jan 11 2019 |
10467 |
456.93 |
| Jan 11 2019 |
14402 |
456.93 |
| Jan 04 2019 |
10468 |
456.93 |
| Jan 04 2019 |
14410 |
456.93 |
| Jan 01 2019 |
365 |
238.56 |
| Dec 28 2018 |
10468 |
456.93 |
| Dec 28 2018 |
14410 |
456.93 |
| Dec 21 2018 |
10468 |
456.93 |
| Dec 21 2018 |
14410 |
456.93 |
| Dec 14 2018 |
10468 |
456.93 |
| Dec 14 2018 |
14410 |
456.93 |
| Dec 07 2018 |
10468 |
456.93 |
| Dec 07 2018 |
14404 |
456.93 |
| Dec 01 2018 |
367 |
238.56 |
| Nov 30 2018 |
10468 |
456.93 |
| Nov 30 2018 |
14404 |
456.93 |
| Nov 23 2018 |
10468 |
456.93 |
| Nov 23 2018 |
14404 |
456.93 |
| Nov 16 2018 |
10468 |
456.93 |
| Nov 16 2018 |
14404 |
456.93 |
| Nov 09 2018 |
10469 |
456.93 |
| Nov 09 2018 |
14405 |
456.93 |
| Nov 02 2018 |
10469 |
456.93 |
| Nov 02 2018 |
14375 |
456.93 |
| Nov 01 2018 |
364 |
238.56 |
| Oct 26 2018 |
10466 |
456.93 |
| Oct 26 2018 |
14372 |
456.93 |
| Oct 19 2018 |
10478 |
456.93 |
| Oct 19 2018 |
14383 |
456.93 |
| Oct 12 2018 |
10434 |
456.93 |
| Oct 12 2018 |
14326 |
456.93 |
| Oct 05 2018 |
10456 |
456.93 |
| Oct 05 2018 |
14448 |
456.93 |
| Oct 01 2018 |
359 |
238.56 |
| Sep 28 2018 |
10219 |
456.93 |
| Sep 28 2018 |
14099 |
456.93 |
| Sep 21 2018 |
10196 |
456.93 |
| Sep 21 2018 |
14073 |
456.93 |
| Sep 14 2018 |
10234 |
456.93 |
| Sep 14 2018 |
14109 |
456.93 |
| Sep 07 2018 |
10412 |
456.93 |
| Sep 07 2018 |
14370 |
456.93 |
| Sep 01 2018 |
341 |
238.56 |
| Aug 31 2018 |
10452 |
456.93 |
| Aug 31 2018 |
14474 |
456.93 |
| Aug 24 2018 |
10482 |
456.93 |
| Aug 24 2018 |
14499 |
456.93 |
| Aug 17 2018 |
10470 |
456.93 |
| Aug 17 2018 |
1574 |
343.02 |
| Aug 17 2018 |
14662 |
456.93 |
| Aug 10 2018 |
1572 |
343.02 |
| Aug 10 2018 |
10497 |
456.93 |
| Aug 10 2018 |
14757 |
456.93 |
| Aug 03 2018 |
1578 |
343.02 |
| Aug 03 2018 |
10660 |
456.93 |
| Aug 03 2018 |
14890 |
456.93 |
| Aug 01 2018 |
343 |
238.56 |
| Jul 27 2018 |
1596 |
343.02 |
| Jul 27 2018 |
10767 |
456.93 |
| Jul 27 2018 |
14943 |
456.93 |
| Jul 20 2018 |
1606 |
343.02 |
| Jul 20 2018 |
10717 |
456.93 |
| Jul 20 2018 |
15153 |
456.93 |
| Jul 13 2018 |
10905 |
456.93 |
| Jul 13 2018 |
1627 |
343.02 |
| Jul 13 2018 |
15007 |
456.93 |
| Jul 06 2018 |
10718 |
456.93 |
| Jul 06 2018 |
1612 |
343.02 |
| Jul 06 2018 |
14774 |
456.93 |
| Jul 01 2018 |
305 |
238.56 |
| Jun 29 2018 |
10717 |
456.93 |
| Jun 29 2018 |
1606 |
343.02 |
| Jun 29 2018 |
14795 |
456.93 |
| Jun 22 2018 |
1658 |
343.02 |
| Jun 22 2018 |
10937 |
456.93 |
| Jun 22 2018 |
15081 |
456.93 |
| Jun 15 2018 |
1661 |
343.02 |
| Jun 15 2018 |
11003 |
456.93 |
| Jun 15 2018 |
15081 |
456.93 |
| Jun 08 2018 |
1705 |
343.02 |
| Jun 08 2018 |
11056 |
456.93 |
| Jun 08 2018 |
15253 |
456.93 |
| Jun 01 2018 |
244 |
238.56 |
| Jun 01 2018 |
11421 |
456.93 |
| Jun 01 2018 |
1697 |
343.02 |
| Jun 01 2018 |
15602 |
456.93 |
| May 25 2018 |
1705 |
343.02 |
| May 25 2018 |
11464 |
456.93 |
| May 25 2018 |
15792 |
456.93 |
| May 18 2018 |
11555 |
456.93 |
| May 18 2018 |
1709 |
343.02 |
| May 18 2018 |
15826 |
456.93 |
| May 11 2018 |
1684 |
343.02 |
| May 11 2018 |
11591 |
456.93 |
| May 11 2018 |
15953 |
456.93 |
| May 04 2018 |
11823 |
456.93 |
| May 04 2018 |
1695 |
343.02 |
| May 04 2018 |
16136 |
456.93 |
| May 01 2018 |
207 |
238.56 |
| Apr 27 2018 |
1741 |
343.02 |
| Apr 27 2018 |
11759 |
456.93 |
| Apr 27 2018 |
16037 |
456.93 |
| Apr 20 2018 |
1742 |
343.02 |
| Apr 20 2018 |
11779 |
456.93 |
| Apr 20 2018 |
16136 |
456.93 |
| Apr 13 2018 |
11659 |
456.93 |
| Apr 13 2018 |
1708 |
343.02 |
| Apr 13 2018 |
16042 |
456.93 |
| Apr 06 2018 |
1707 |
343.02 |
| Apr 01 2018 |
128 |
238.56 |
| Mar 30 2018 |
1701 |
343.02 |
| Mar 23 2018 |
1768 |
343.02 |
| Mar 16 2018 |
1774 |
343.02 |
| Mar 09 2018 |
1766 |
343.02 |
| Mar 02 2018 |
1793 |
343.02 |
| Mar 01 2018 |
132 |
238.56 |
| Feb 23 2018 |
1828 |
343.02 |
| Feb 16 2018 |
1788 |
343.02 |
| Feb 09 2018 |
1854 |
343.02 |
| Feb 02 2018 |
1845 |
343.02 |
| Feb 01 2018 |
134 |
238.56 |
| Jan 26 2018 |
1845 |
343.02 |
| Jan 19 2018 |
1845 |
343.02 |
| Jan 12 2018 |
1841 |
343.02 |
| Jan 05 2018 |
1841 |
343.02 |
| Dec 29 2017 |
1843 |
343.02 |
| Dec 22 2017 |
1843 |
343.02 |
| Dec 15 2017 |
1843 |
343.02 |
| Dec 08 2017 |
1843 |
343.02 |
| Dec 01 2017 |
133 |
238.56 |
| Dec 01 2017 |
1843 |
343.02 |
| Nov 24 2017 |
1843 |
343.02 |
| Nov 17 2017 |
1843 |
343.02 |
| Nov 10 2017 |
1843 |
343.02 |
| Nov 03 2017 |
1843 |
343.02 |
| Nov 01 2017 |
337 |
244.99 |
| Oct 27 2017 |
1843 |
343.02 |
| Oct 20 2017 |
1842 |
343.02 |
| Oct 13 2017 |
1845 |
343.02 |
| Oct 06 2017 |
1845 |
343.02 |
| Oct 01 2017 |
340 |
244.99 |
| Sep 29 2017 |
1847 |
343.02 |
| Sep 22 2017 |
1847 |
343.02 |
| Sep 15 2017 |
1838 |
343.02 |
| Sep 01 2017 |
342 |
244.99 |
| Aug 01 2017 |
338 |
244.99 |
| Jul 01 2017 |
151 |
213.36 |
| Jun 01 2017 |
152 |
213.36 |
| May 01 2017 |
155 |
213.36 |
| Apr 22 2015 |
10465 |
399.33 |
| Apr 22 2015 |
15333 |
399.33 |
| Apr 15 2015 |
10344 |
399.33 |
| Apr 15 2015 |
15283 |
399.33 |
| Apr 08 2015 |
10357 |
399.33 |
| Apr 08 2015 |
15336 |
399.33 |
| Apr 01 2015 |
10454 |
399.33 |
| Apr 01 2015 |
15603 |
399.33 |
| Mar 25 2015 |
10078 |
399.33 |
| Mar 25 2015 |
15144 |
399.33 |
| Mar 18 2015 |
9826 |
399.33 |
| Mar 18 2015 |
14868 |
399.33 |
| Mar 11 2015 |
10046 |
399.33 |
| Mar 11 2015 |
15329 |
399.33 |
| Mar 04 2015 |
10188 |
399.33 |
| Mar 04 2015 |
15489 |
399.33 |
| Feb 25 2015 |
10219 |
399.33 |
| Feb 25 2015 |
15512 |
399.33 |
| Feb 18 2015 |
10315 |
399.33 |
| Feb 18 2015 |
15586 |
399.33 |
| Feb 11 2015 |
10350 |
399.33 |
| Feb 11 2015 |
15611 |
399.33 |
| Feb 04 2015 |
10382 |
399.33 |
| Feb 04 2015 |
15630 |
399.33 |
| Jan 28 2015 |
10371 |
399.33 |
| Jan 28 2015 |
15635 |
399.33 |
| Jan 21 2015 |
10394 |
399.33 |
| Jan 21 2015 |
15657 |
399.33 |
| Jan 14 2015 |
10403 |
399.33 |
| Jan 14 2015 |
15673 |
399.33 |
| Jan 07 2015 |
10403 |
399.33 |
| Jan 07 2015 |
15652 |
399.33 |
| Dec 31 2014 |
10403 |
399.33 |
| Dec 31 2014 |
15658 |
399.33 |
| Dec 24 2014 |
10403 |
399.33 |
| Dec 24 2014 |
15658 |
399.33 |
| Dec 17 2014 |
10403 |
399.33 |
| Dec 17 2014 |
15650 |
399.33 |
| Dec 10 2014 |
10403 |
399.33 |
| Dec 10 2014 |
15650 |
399.33 |
| Dec 03 2014 |
10403 |
399.33 |
| Dec 03 2014 |
15651 |
399.33 |
| Nov 26 2014 |
10403 |
399.33 |
| Nov 26 2014 |
15651 |
399.33 |
| Nov 19 2014 |
10403 |
399.33 |
| Nov 19 2014 |
15652 |
399.33 |
| Nov 12 2014 |
10403 |
399.33 |
| Nov 12 2014 |
15652 |
399.33 |
| Nov 05 2014 |
10403 |
399.33 |
| Nov 05 2014 |
15652 |
399.33 |
| Oct 29 2014 |
10401 |
399.33 |
| Oct 29 2014 |
15650 |
399.33 |
| Oct 22 2014 |
10389 |
399.33 |
| Oct 22 2014 |
15665 |
399.33 |
| Oct 15 2014 |
10354 |
399.33 |
| Oct 15 2014 |
15624 |
399.33 |
| Oct 08 2014 |
10359 |
399.33 |
| Oct 08 2014 |
15601 |
399.33 |
| Oct 01 2014 |
10368 |
399.33 |
| Oct 01 2014 |
15621 |
399.33 |
| Sep 24 2014 |
10421 |
399.33 |
| Sep 24 2014 |
15612 |
399.33 |
| Sep 17 2014 |
10342 |
399.33 |
| Sep 17 2014 |
15589 |
399.33 |
| Sep 10 2014 |
10356 |
399.33 |
| Sep 10 2014 |
15597 |
399.33 |
| Sep 03 2014 |
10372 |
399.33 |
| Sep 03 2014 |
15647 |
399.33 |
| Aug 27 2014 |
10268 |
399.33 |
| Aug 27 2014 |
15664 |
399.33 |
| Aug 20 2014 |
10269 |
399.33 |
| Aug 20 2014 |
15679 |
399.33 |
| Aug 13 2014 |
10250 |
399.33 |
| Aug 13 2014 |
15744 |
399.33 |
| Aug 06 2014 |
10383 |
399.33 |
| Aug 06 2014 |
15816 |
399.33 |
| Jul 30 2014 |
10413 |
399.33 |
| Jul 30 2014 |
15928 |
399.33 |
| Jul 23 2014 |
10368 |
399.33 |
| Jul 23 2014 |
15853 |
399.33 |
| Jul 16 2014 |
10474 |
399.33 |
| Jul 16 2014 |
15859 |
399.33 |
| Jul 09 2014 |
10505 |
399.33 |
| Jul 09 2014 |
15845 |
399.33 |
| Jul 02 2014 |
10575 |
399.33 |
| Jul 02 2014 |
16012 |
399.33 |
| Jun 25 2014 |
10677 |
399.33 |
| Jun 25 2014 |
16027 |
399.33 |
| Jun 18 2014 |
10715 |
399.33 |
| Jun 18 2014 |
16065 |
399.33 |
| Jun 11 2014 |
10646 |
399.33 |
| Jun 11 2014 |
16223 |
399.33 |
| Jun 04 2014 |
10700 |
399.33 |
| Jun 04 2014 |
16328 |
399.33 |
| May 28 2014 |
10673 |
399.33 |
| May 28 2014 |
16365 |
399.33 |
| May 21 2014 |
10693 |
399.33 |
| May 21 2014 |
16425 |
399.33 |
| May 14 2014 |
10768 |
399.33 |
| May 14 2014 |
16490 |
399.33 |
| Jun 05 2013 |
10705 |
370.62 |
| Jun 05 2013 |
13289 |
370.62 |
| May 29 2013 |
10751 |
370.62 |
| May 29 2013 |
13305 |
370.62 |
| May 22 2013 |
10933 |
370.62 |
| May 22 2013 |
13568 |
370.62 |
| May 15 2013 |
9406 |
353.58 |
| May 15 2013 |
11505 |
353.58 |
| May 08 2013 |
9366 |
353.58 |
| May 08 2013 |
11448 |
353.58 |
| May 01 2013 |
9472 |
353.58 |
| May 01 2013 |
11572 |
353.58 |
| Apr 24 2013 |
11095 |
370.62 |
| Apr 24 2013 |
13674 |
370.62 |
| Apr 17 2013 |
11132 |
370.62 |
| Apr 17 2013 |
13758 |
370.62 |
| Apr 10 2013 |
11027 |
370.62 |
| Apr 10 2013 |
13709 |
370.62 |
| Apr 03 2013 |
10979 |
370.62 |
| Apr 03 2013 |
13707 |
370.62 |
| Mar 27 2013 |
11014 |
370.62 |
| Mar 27 2013 |
13806 |
370.62 |
| Mar 20 2013 |
10821 |
370.62 |
| Mar 20 2013 |
13748 |
370.62 |
| Mar 13 2013 |
13773 |
370.62 |
| Oct 19 2012 |
9505 |
370.62 |
| Oct 19 2012 |
12488 |
370.62 |
| Sep 23 2012 |
9465 |
370.62 |
| Sep 23 2012 |
12446 |
370.62 |
| Aug 31 2012 |
9253 |
370.62 |
| Aug 31 2012 |
12225 |
370.62 |
| Aug 24 2012 |
9168 |
370.62 |
| Aug 24 2012 |
12156 |
370.62 |
| Aug 10 2012 |
8914 |
370.62 |
| Aug 10 2012 |
11941 |
370.62 |
| Aug 03 2012 |
8791 |
370.62 |
| Aug 03 2012 |
11827 |
370.62 |
| Jul 27 2012 |
8580 |
370.62 |
| Jul 27 2012 |
11645 |
370.62 |
| Jul 06 2012 |
8236 |
370.62 |
| Jul 06 2012 |
11399 |
370.62 |
| Jun 22 2012 |
7517 |
370.62 |
| Jun 22 2012 |
10933 |
370.62 |
| Jun 15 2012 |
7543 |
370.62 |
| Jun 15 2012 |
11385 |
370.62 |
