| Apr 18 2024 |
8606 |
482.06 |
| Apr 18 2024 |
13190 |
490.14 |
| Apr 17 2024 |
8592 |
482.06 |
| Apr 17 2024 |
13162 |
490.14 |
| Apr 10 2024 |
8644 |
482.06 |
| Apr 10 2024 |
13245 |
490.14 |
| Apr 03 2024 |
8473 |
482.06 |
| Apr 03 2024 |
13057 |
490.14 |
| Mar 27 2024 |
8532 |
482.06 |
| Mar 27 2024 |
13127 |
490.14 |
| Mar 21 2024 |
8590 |
482.06 |
| Mar 21 2024 |
13008 |
490.14 |
| Mar 14 2024 |
8552 |
482.06 |
| Mar 14 2024 |
13064 |
490.14 |
| Mar 07 2024 |
8580 |
482.06 |
| Mar 07 2024 |
13109 |
490.14 |
| Feb 29 2024 |
7906 |
466.03 |
| Feb 29 2024 |
13190 |
476.76 |
| Feb 22 2024 |
7887 |
466.03 |
| Feb 22 2024 |
13122 |
476.76 |
| Feb 15 2024 |
7735 |
466.03 |
| Feb 15 2024 |
13101 |
476.76 |
| Feb 08 2024 |
7792 |
466.03 |
| Feb 08 2024 |
13049 |
476.76 |
| Feb 01 2024 |
7738 |
466.03 |
| Feb 01 2024 |
12944 |
476.76 |
| Jan 25 2024 |
7674 |
466.03 |
| Jan 25 2024 |
12935 |
476.76 |
| Jan 18 2024 |
7674 |
466.03 |
| Jan 18 2024 |
12936 |
476.76 |
| Jan 11 2024 |
7674 |
466.03 |
| Jan 11 2024 |
12936 |
476.76 |
| Jan 04 2024 |
7674 |
466.03 |
| Jan 04 2024 |
12928 |
476.76 |
| Dec 28 2023 |
7674 |
466.03 |
| Dec 28 2023 |
12927 |
476.76 |
| Dec 21 2023 |
7674 |
466.03 |
| Dec 21 2023 |
12927 |
476.76 |
| Dec 14 2023 |
7674 |
466.03 |
| Dec 14 2023 |
12927 |
476.76 |
| Dec 07 2023 |
7674 |
466.03 |
| Dec 07 2023 |
12928 |
476.76 |
| Nov 30 2023 |
7668 |
466.03 |
| Nov 30 2023 |
12923 |
476.76 |
| Nov 23 2023 |
7668 |
466.03 |
| Nov 23 2023 |
12922 |
476.76 |
| Nov 16 2023 |
7670 |
466.03 |
| Nov 16 2023 |
12912 |
476.76 |
| Nov 09 2023 |
7683 |
466.03 |
| Nov 09 2023 |
12916 |
476.76 |
| Nov 02 2023 |
7680 |
466.03 |
| Nov 02 2023 |
12916 |
476.76 |
| Oct 26 2023 |
7658 |
466.03 |
| Oct 26 2023 |
12876 |
476.76 |
| Oct 19 2023 |
7671 |
466.03 |
| Oct 19 2023 |
12819 |
476.76 |
| Oct 12 2023 |
7635 |
466.03 |
| Oct 12 2023 |
12819 |
476.76 |
| Oct 05 2023 |
7548 |
466.03 |
| Oct 05 2023 |
12644 |
476.76 |
| Sep 28 2023 |
7477 |
466.03 |
| Sep 28 2023 |
12769 |
476.76 |
| Sep 21 2023 |
7478 |
466.03 |
| Sep 21 2023 |
12747 |
476.76 |
| Sep 14 2023 |
7530 |
466.03 |
| Sep 14 2023 |
12802 |
476.76 |
| Sep 07 2023 |
7633 |
466.03 |
| Sep 07 2023 |
12855 |
476.76 |
| Aug 31 2023 |
7598 |
466.03 |
| Aug 31 2023 |
12903 |
476.76 |
| Aug 24 2023 |
7647 |
466.03 |
| Aug 24 2023 |
12770 |
476.76 |
| Aug 17 2023 |
7652 |
466.03 |
| Aug 17 2023 |
12831 |
476.76 |
| Aug 10 2023 |
7638 |
466.03 |
| Aug 10 2023 |
12866 |
476.76 |
| Aug 03 2023 |
7652 |
466.03 |
| Aug 03 2023 |
12829 |
476.76 |
| Jul 27 2023 |
7651 |
466.03 |
| Jul 27 2023 |
12826 |
476.76 |
| Jul 20 2023 |
7693 |
466.03 |
| Jul 20 2023 |
12742 |
476.76 |
| Jul 13 2023 |
7712 |
466.03 |
| Jul 13 2023 |
12738 |
476.76 |
| Jul 06 2023 |
7744 |
466.03 |
| Jul 06 2023 |
9928 |
466.03 |
| Jun 29 2023 |
7739 |
466.03 |
| Jun 29 2023 |
9961 |
466.03 |
| Jun 22 2023 |
7727 |
466.03 |
| Jun 22 2023 |
9990 |
466.03 |
| Jun 15 2023 |
7542 |
466.03 |
| Jun 15 2023 |
9913 |
466.03 |
| Jun 08 2023 |
7529 |
466.03 |
| Jun 08 2023 |
9911 |
466.03 |
| Jun 01 2023 |
7565 |
466.03 |
| Jun 01 2023 |
9928 |
466.03 |
| May 25 2023 |
7543 |
466.03 |
| May 25 2023 |
9536 |
466.03 |
| May 18 2023 |
7579 |
466.03 |
| May 18 2023 |
9543 |
466.03 |
| May 11 2023 |
7628 |
466.03 |
| May 11 2023 |
9540 |
466.03 |
| May 04 2023 |
7532 |
466.03 |
| May 04 2023 |
9300 |
466.03 |
| Apr 27 2023 |
7361 |
466.03 |
| Apr 27 2023 |
9197 |
466.03 |
| Apr 20 2023 |
7270 |
466.03 |
| Apr 20 2023 |
9204 |
466.03 |
| Apr 13 2023 |
7248 |
466.03 |
| Apr 13 2023 |
9209 |
466.03 |
| Apr 06 2023 |
7037 |
466.03 |
| Apr 06 2023 |
8971 |
466.03 |
| Mar 30 2023 |
6878 |
466.03 |
| Mar 30 2023 |
8663 |
466.03 |
| Mar 23 2023 |
6918 |
466.03 |
| Mar 23 2023 |
8654 |
466.03 |
| Mar 16 2023 |
6869 |
466.03 |
| Mar 16 2023 |
8594 |
466.03 |
| Mar 09 2023 |
6076 |
450 |
| Mar 09 2023 |
7535 |
450 |
| Mar 02 2023 |
6045 |
450 |
| Mar 02 2023 |
7488 |
450 |
| Feb 23 2023 |
6082 |
450 |
| Feb 23 2023 |
7505 |
450 |
| Feb 16 2023 |
6009 |
450 |
| Feb 16 2023 |
7516 |
450 |
| Feb 09 2023 |
5916 |
450 |
| Feb 09 2023 |
7419 |
450 |
| Feb 02 2023 |
5873 |
450 |
| Feb 02 2023 |
7384 |
450 |
| Jan 26 2023 |
5766 |
450 |
| Jan 26 2023 |
7257 |
450 |
| Jan 19 2023 |
5765 |
450 |
| Jan 19 2023 |
7219 |
450 |
| Jan 12 2023 |
5765 |
450 |
| Jan 12 2023 |
7209 |
450 |
| Jan 05 2023 |
5765 |
450 |
| Jan 05 2023 |
7239 |
450 |
| Dec 29 2022 |
5763 |
450 |
| Dec 29 2022 |
7240 |
450 |
| Dec 22 2022 |
5766 |
450 |
| Dec 22 2022 |
7241 |
450 |
| Dec 15 2022 |
5769 |
450 |
| Dec 15 2022 |
7246 |
450 |
| Dec 08 2022 |
5771 |
450 |
| Dec 08 2022 |
7252 |
450 |
| Dec 01 2022 |
5769 |
450 |
| Dec 01 2022 |
7253 |
450 |
| Nov 24 2022 |
5771 |
450 |
| Nov 24 2022 |
7257 |
450 |
| Nov 17 2022 |
5753 |
450 |
| Nov 17 2022 |
7254 |
450 |
| Nov 10 2022 |
5751 |
450 |
| Nov 10 2022 |
7251 |
450 |
| Nov 03 2022 |
5748 |
450 |
| Nov 03 2022 |
7238 |
450 |
| Oct 27 2022 |
5749 |
450 |
| Oct 27 2022 |
7242 |
450 |
| Oct 20 2022 |
5764 |
450 |
| Oct 20 2022 |
7288 |
450 |
| Oct 13 2022 |
5685 |
450 |
| Oct 13 2022 |
7218 |
450 |
| Oct 06 2022 |
5642 |
450 |
| Oct 06 2022 |
7182 |
450 |
| Sep 29 2022 |
5610 |
450 |
| Sep 29 2022 |
7169 |
450 |
| Sep 22 2022 |
5576 |
450 |
| Sep 22 2022 |
7139 |
450 |
| Sep 15 2022 |
5556 |
450 |
| Sep 15 2022 |
7188 |
450 |
| Sep 08 2022 |
5586 |
450 |
| Sep 08 2022 |
7182 |
450 |
| Sep 01 2022 |
5557 |
450 |
| Sep 01 2022 |
7189 |
450 |
| Aug 25 2022 |
5563 |
450 |
| Aug 25 2022 |
7190 |
450 |
| Aug 18 2022 |
5567 |
450 |
| Aug 18 2022 |
7222 |
450 |
| Aug 11 2022 |
5566 |
450 |
| Aug 11 2022 |
7142 |
450 |
| Aug 04 2022 |
5556 |
450 |
| Aug 04 2022 |
7141 |
450 |
| Jul 28 2022 |
5517 |
450 |
| Jul 28 2022 |
7054 |
450 |
| Jul 21 2022 |
5437 |
450 |
| Jul 21 2022 |
7015 |
450 |
| Jul 14 2022 |
5439 |
450 |
| Jul 14 2022 |
7017 |
450 |
| Jul 07 2022 |
5431 |
450 |
| Jul 07 2022 |
6839 |
450 |
| Jun 30 2022 |
5394 |
450 |
| Jun 30 2022 |
6788 |
450 |
| Jun 23 2022 |
5385 |
450 |
| Jun 23 2022 |
6792 |
450 |
| Jun 16 2022 |
5315 |
450 |
| Jun 16 2022 |
6770 |
450 |
| Jun 09 2022 |
5223 |
450 |
| Jun 09 2022 |
6834 |
450 |
| Jun 02 2022 |
5163 |
450 |
| Jun 02 2022 |
6833 |
450 |
| May 26 2022 |
5132 |
450 |
| May 26 2022 |
6797 |
450 |
| May 19 2022 |
5103 |
450 |
| May 19 2022 |
6764 |
450 |
| May 12 2022 |
5089 |
450 |
| May 12 2022 |
6735 |
450 |
| May 05 2022 |
4930 |
450 |
| May 05 2022 |
6409 |
450 |
| Apr 28 2022 |
5050 |
450 |
| Apr 28 2022 |
6602 |
450 |
| Apr 21 2022 |
4747 |
450 |
| Apr 21 2022 |
6262 |
450 |
| Aug 19 2021 |
4116 |
439.97 |
| Aug 19 2021 |
4914 |
439.97 |
| Aug 12 2021 |
4107 |
439.97 |
| Aug 12 2021 |
4931 |
439.97 |
| Aug 05 2021 |
5730 |
473.62 |
| Aug 05 2021 |
6844 |
473.62 |
| Jul 29 2021 |
5881 |
473.62 |
| Jul 29 2021 |
6927 |
473.62 |
| Jul 22 2021 |
5850 |
473.62 |
| Jul 22 2021 |
6794 |
473.62 |
| Jul 15 2021 |
6129 |
473.62 |
| Jul 15 2021 |
6827 |
473.62 |
| Jul 08 2021 |
6129 |
473.62 |
| Jul 08 2021 |
6816 |
473.62 |
| Jul 01 2021 |
6175 |
473.62 |
| Jul 01 2021 |
6779 |
473.62 |
| Jun 24 2021 |
6205 |
473.62 |
| Jun 24 2021 |
6733 |
473.62 |
| Jun 17 2021 |
6144 |
473.62 |
| Jun 17 2021 |
6606 |
473.62 |
| Jun 10 2021 |
6066 |
473.62 |
| Jun 10 2021 |
6305 |
473.62 |
| Jun 03 2021 |
6082 |
473.62 |
| May 27 2021 |
5996 |
473.62 |
| May 27 2021 |
6147 |
473.62 |
| May 07 2021 |
15685 |
473.62 |
| Aug 21 2020 |
3371 |
439.97 |
| Aug 21 2020 |
5048 |
439.97 |
| Aug 14 2020 |
3459 |
439.97 |
| Aug 14 2020 |
5207 |
439.97 |
| Aug 07 2020 |
5249 |
473.62 |
| Aug 07 2020 |
7851 |
473.62 |
| Jul 31 2020 |
5595 |
473.62 |
| Jul 31 2020 |
8351 |
473.62 |
| Jul 24 2020 |
5838 |
473.62 |
| Jul 24 2020 |
8888 |
473.62 |
| Jul 17 2020 |
6234 |
473.62 |
| Jul 17 2020 |
9308 |
473.62 |
| Jul 10 2020 |
6505 |
473.62 |
| Jul 10 2020 |
9856 |
473.62 |
| Jul 03 2020 |
6684 |
473.62 |
| Jul 03 2020 |
9973 |
473.62 |
| Jun 26 2020 |
6964 |
473.62 |
| Jun 26 2020 |
10490 |
473.62 |
| Jun 19 2020 |
7151 |
473.62 |
| Jun 19 2020 |
10889 |
473.62 |
| Jun 12 2020 |
7498 |
473.62 |
| Jun 12 2020 |
11255 |
473.62 |
| Jun 05 2020 |
7659 |
473.62 |
| Jun 05 2020 |
11610 |
473.62 |
| May 29 2020 |
7896 |
473.62 |
| May 29 2020 |
11942 |
473.62 |
| May 22 2020 |
8161 |
473.62 |
| May 22 2020 |
12307 |
473.62 |
| May 15 2020 |
8570 |
473.62 |
| May 15 2020 |
12704 |
473.62 |
| May 08 2020 |
8773 |
473.62 |
| May 08 2020 |
13009 |
473.62 |
| May 01 2020 |
9244 |
473.62 |
| May 01 2020 |
13628 |
473.62 |
| Apr 24 2020 |
9636 |
473.62 |
| Apr 24 2020 |
14525 |
473.62 |
| Apr 17 2020 |
9974 |
473.62 |
| Apr 17 2020 |
14841 |
473.62 |
| Apr 10 2020 |
10261 |
473.62 |
| Apr 10 2020 |
15197 |
473.62 |
| Apr 03 2020 |
4074 |
440.44 |
| Apr 03 2020 |
10649 |
473.62 |
| Apr 03 2020 |
15591 |
473.62 |
| Mar 27 2020 |
4354 |
440.44 |
| Mar 27 2020 |
11019 |
473.62 |
| Mar 27 2020 |
15983 |
473.62 |
| Mar 20 2020 |
4434 |
440.44 |
| Mar 20 2020 |
11217 |
473.62 |
| Mar 20 2020 |
16217 |
473.62 |
| Mar 13 2020 |
11440 |
473.62 |
| Mar 13 2020 |
4370 |
440.44 |
| Mar 13 2020 |
16453 |
473.62 |
| Mar 06 2020 |
4440 |
440.44 |
| Mar 06 2020 |
11647 |
473.62 |
| Mar 06 2020 |
16606 |
473.62 |
| Feb 28 2020 |
4596 |
440.44 |
| Feb 28 2020 |
13010 |
487.84 |
| Feb 28 2020 |
18446 |
487.84 |
| Feb 21 2020 |
12827 |
487.84 |
| Feb 21 2020 |
4028 |
429.19 |
| Feb 21 2020 |
18276 |
487.84 |
| Feb 14 2020 |
4067 |
429.19 |
| Feb 14 2020 |
12869 |
487.84 |
| Feb 14 2020 |
18321 |
487.84 |
| Feb 07 2020 |
4126 |
429.19 |
| Feb 07 2020 |
12820 |
487.84 |
| Feb 07 2020 |
18197 |
487.84 |
| Jan 31 2020 |
4130 |
429.19 |
| Jan 31 2020 |
12897 |
487.84 |
| Jan 31 2020 |
18263 |
487.84 |
| Jan 24 2020 |
12915 |
487.84 |
| Jan 24 2020 |
4126 |
429.19 |
| Jan 24 2020 |
18284 |
487.84 |
| Jan 17 2020 |
4126 |
429.19 |
| Jan 17 2020 |
12926 |
487.84 |
| Jan 17 2020 |
18183 |
487.84 |
| Jan 10 2020 |
4126 |
429.19 |
| Jan 10 2020 |
12926 |
487.84 |
| Jan 10 2020 |
18182 |
487.84 |
| Jan 03 2020 |
4127 |
429.19 |
| Jan 03 2020 |
12928 |
487.84 |
| Jan 03 2020 |
18191 |
487.84 |
| Dec 27 2019 |
4139 |
429.19 |
| Dec 27 2019 |
12928 |
487.84 |
| Dec 27 2019 |
18186 |
487.84 |
| Dec 20 2019 |
4139 |
429.19 |
| Dec 20 2019 |
12928 |
487.84 |
| Dec 20 2019 |
18186 |
487.84 |
| Dec 13 2019 |
4139 |
429.19 |
| Dec 13 2019 |
12929 |
487.84 |
| Dec 13 2019 |
18187 |
487.84 |
| Dec 06 2019 |
12929 |
487.84 |
| Dec 06 2019 |
4139 |
429.19 |
| Dec 06 2019 |
18168 |
487.84 |
| Nov 29 2019 |
4139 |
429.19 |
| Nov 29 2019 |
12929 |
487.84 |
| Nov 29 2019 |
18155 |
487.84 |
| Nov 22 2019 |
4139 |
429.19 |
| Nov 22 2019 |
12929 |
487.84 |
| Nov 22 2019 |
18155 |
487.84 |
| Nov 15 2019 |
12929 |
487.84 |
| Nov 15 2019 |
4139 |
429.19 |
| Nov 15 2019 |
18160 |
487.84 |
| Nov 08 2019 |
4139 |
429.19 |
| Nov 08 2019 |
12885 |
487.84 |
| Nov 08 2019 |
18085 |
487.84 |
| Nov 01 2019 |
12632 |
487.84 |
| Nov 01 2019 |
4139 |
429.19 |
| Nov 01 2019 |
17856 |
487.84 |
| Oct 25 2019 |
12632 |
487.84 |
| Oct 25 2019 |
4140 |
429.19 |
| Oct 25 2019 |
17874 |
487.84 |
| Oct 18 2019 |
4140 |
429.19 |
| Oct 18 2019 |
12687 |
487.84 |
| Oct 18 2019 |
17909 |
487.84 |
| Oct 11 2019 |
4145 |
429.19 |
| Oct 11 2019 |
12640 |
487.84 |
| Oct 11 2019 |
17872 |
487.84 |
| Oct 04 2019 |
4141 |
429.19 |
| Oct 04 2019 |
12610 |
487.84 |
| Oct 04 2019 |
17845 |
487.84 |
| Sep 27 2019 |
12614 |
487.84 |
| Sep 27 2019 |
4141 |
429.19 |
| Sep 27 2019 |
17973 |
487.84 |
| Sep 20 2019 |
4190 |
429.19 |
| Sep 20 2019 |
12574 |
487.84 |
| Sep 20 2019 |
17960 |
487.84 |
| Sep 13 2019 |
4236 |
429.19 |
| Sep 13 2019 |
12655 |
487.84 |
| Sep 13 2019 |
17995 |
487.84 |
| Sep 06 2019 |
14780 |
511.77 |
| Sep 06 2019 |
4241 |
429.19 |
| Sep 06 2019 |
21099 |
511.77 |
| Aug 30 2019 |
4294 |
429.19 |
| Aug 30 2019 |
14855 |
511.77 |
| Aug 30 2019 |
21229 |
511.77 |
| Aug 23 2019 |
4358 |
429.19 |
| Aug 23 2019 |
12307 |
478.62 |
| Aug 23 2019 |
17478 |
478.62 |
| Aug 16 2019 |
4405 |
429.19 |
| Aug 16 2019 |
10916 |
464.29 |
| Aug 16 2019 |
15532 |
464.29 |
| Aug 09 2019 |
9569 |
449.89 |
| Aug 09 2019 |
4414 |
429.19 |
| Aug 09 2019 |
13647 |
449.89 |
| Aug 02 2019 |
4457 |
429.19 |
| Aug 02 2019 |
9635 |
449.89 |
| Aug 02 2019 |
13751 |
449.89 |
| Jul 26 2019 |
4470 |
429.19 |
| Jul 26 2019 |
9640 |
449.89 |
| Jul 26 2019 |
13838 |
449.89 |
| Jul 19 2019 |
4515 |
429.19 |
| Jul 19 2019 |
9794 |
449.89 |
| Jul 19 2019 |
13923 |
449.89 |
| Jul 12 2019 |
4509 |
429.19 |
| Jul 12 2019 |
9807 |
449.89 |
| Jul 12 2019 |
14062 |
449.89 |
| Jul 05 2019 |
4526 |
429.19 |
| Jul 05 2019 |
9992 |
449.89 |
| Jul 05 2019 |
14367 |
449.89 |
| Jun 28 2019 |
4584 |
429.19 |
| Jun 28 2019 |
10055 |
449.89 |
| Jun 28 2019 |
14511 |
449.89 |
| Jun 21 2019 |
10047 |
449.89 |
| Jun 21 2019 |
4547 |
429.19 |
| Jun 21 2019 |
14386 |
449.89 |
| Jun 14 2019 |
4475 |
429.19 |
| Jun 14 2019 |
10043 |
449.89 |
| Jun 14 2019 |
14504 |
449.89 |
| Jun 07 2019 |
4537 |
429.19 |
| Jun 07 2019 |
10111 |
449.89 |
| Jun 07 2019 |
14695 |
449.89 |
| May 31 2019 |
10070 |
449.89 |
| May 31 2019 |
4622 |
429.19 |
| May 31 2019 |
14654 |
449.89 |
| May 24 2019 |
4566 |
429.19 |
| May 24 2019 |
10063 |
449.89 |
| May 24 2019 |
14711 |
449.89 |
| May 17 2019 |
10133 |
449.89 |
| May 17 2019 |
4648 |
429.19 |
| May 17 2019 |
14730 |
449.89 |
| May 10 2019 |
10218 |
449.89 |
| May 10 2019 |
4645 |
429.19 |
| May 10 2019 |
14655 |
449.89 |
| May 03 2019 |
4693 |
429.19 |
| May 03 2019 |
10264 |
449.89 |
| May 03 2019 |
14703 |
449.89 |
| Apr 26 2019 |
4689 |
429.19 |
| Apr 26 2019 |
10372 |
449.89 |
| Apr 26 2019 |
14393 |
449.89 |
| Apr 19 2019 |
4711 |
429.19 |
| Apr 19 2019 |
10306 |
449.89 |
| Apr 19 2019 |
14348 |
449.89 |
| Apr 18 2019 |
10315 |
449.89 |
| Apr 18 2019 |
4718 |
429.19 |
| Apr 12 2019 |
4710 |
429.19 |
| Apr 12 2019 |
10329 |
449.89 |
| Apr 12 2019 |
14407 |
449.89 |
| Apr 05 2019 |
4160 |
417.93 |
| Apr 05 2019 |
9926 |
449.89 |
| Apr 05 2019 |
14002 |
449.89 |
| Mar 29 2019 |
4002 |
417.93 |
| Mar 29 2019 |
9869 |
449.89 |
| Mar 29 2019 |
13873 |
449.89 |
| Mar 22 2019 |
6536 |
416.69 |
| Mar 22 2019 |
4072 |
417.93 |
| Mar 22 2019 |
9416 |
416.69 |
| Mar 15 2019 |
6662 |
416.69 |
| Mar 15 2019 |
9483 |
416.69 |
| Mar 08 2019 |
6544 |
416.69 |
| Mar 08 2019 |
9322 |
416.69 |
| Mar 01 2019 |
6604 |
416.69 |
| Mar 01 2019 |
9378 |
416.69 |
| Feb 22 2019 |
6623 |
416.69 |
| Feb 22 2019 |
9404 |
416.69 |
| Feb 15 2019 |
7045 |
421.07 |
| Feb 15 2019 |
9913 |
421.07 |
| Feb 08 2019 |
7008 |
421.07 |
| Feb 08 2019 |
9864 |
421.07 |
| Feb 01 2019 |
7009 |
421.07 |
| Feb 01 2019 |
9864 |
421.07 |
| Jan 25 2019 |
7011 |
421.07 |
| Jan 25 2019 |
9893 |
421.07 |
| Jan 18 2019 |
7047 |
421.07 |
| Jan 18 2019 |
9903 |
421.07 |
| Jan 11 2019 |
7047 |
421.07 |
| Jan 11 2019 |
9900 |
421.07 |
| Jan 04 2019 |
7048 |
421.07 |
| Jan 04 2019 |
9907 |
421.07 |
| Dec 28 2018 |
7048 |
421.07 |
| Dec 28 2018 |
9907 |
421.07 |
| Dec 21 2018 |
7048 |
421.07 |
| Dec 21 2018 |
9907 |
421.07 |
| Dec 14 2018 |
7048 |
421.07 |
| Dec 14 2018 |
9907 |
421.07 |
| Dec 07 2018 |
7048 |
421.07 |
| Dec 07 2018 |
9907 |
421.07 |
| Nov 30 2018 |
7048 |
421.07 |
| Nov 30 2018 |
9907 |
421.07 |
| Nov 23 2018 |
7048 |
421.07 |
| Nov 23 2018 |
9907 |
421.07 |
| Nov 16 2018 |
7048 |
421.07 |
| Nov 16 2018 |
9907 |
421.07 |
| Nov 09 2018 |
7048 |
421.07 |
| Nov 09 2018 |
9907 |
421.07 |
| Nov 02 2018 |
7048 |
421.07 |
| Nov 02 2018 |
9881 |
421.07 |
| Oct 26 2018 |
7045 |
421.07 |
| Oct 26 2018 |
9878 |
421.07 |
| Oct 19 2018 |
7066 |
421.07 |
| Oct 19 2018 |
9899 |
421.07 |
| Oct 12 2018 |
7051 |
421.07 |
| Oct 12 2018 |
9863 |
421.07 |
| Oct 05 2018 |
7071 |
421.07 |
| Oct 05 2018 |
9946 |
421.07 |
| Sep 28 2018 |
6905 |
421.07 |
| Sep 28 2018 |
9689 |
421.07 |
| Sep 21 2018 |
6877 |
421.07 |
| Sep 21 2018 |
9683 |
421.07 |
| Sep 14 2018 |
6896 |
421.07 |
| Sep 14 2018 |
9719 |
421.07 |
| Sep 07 2018 |
6996 |
421.07 |
| Sep 07 2018 |
9901 |
421.07 |
| Aug 31 2018 |
7039 |
421.07 |
| Aug 31 2018 |
9971 |
421.07 |
| Aug 24 2018 |
7316 |
424.29 |
| Aug 24 2018 |
10361 |
424.29 |
| Aug 17 2018 |
7599 |
427.5 |
| Aug 17 2018 |
10906 |
427.5 |
| Aug 10 2018 |
7647 |
427.5 |
| Aug 10 2018 |
11012 |
427.5 |
| Aug 03 2018 |
7795 |
427.5 |
| Aug 03 2018 |
11111 |
427.5 |
| Jul 27 2018 |
7881 |
427.5 |
| Jul 27 2018 |
11153 |
427.5 |
| Jul 20 2018 |
7854 |
427.5 |
| Jul 20 2018 |
11315 |
427.5 |
| Jul 13 2018 |
8024 |
427.5 |
| Jul 13 2018 |
11200 |
427.5 |
| Jul 06 2018 |
7814 |
427.5 |
| Jul 06 2018 |
10942 |
427.5 |
| Jun 29 2018 |
7834 |
427.5 |
| Jun 29 2018 |
10965 |
427.5 |
| Jun 22 2018 |
8030 |
427.5 |
| Jun 22 2018 |
11232 |
427.5 |
| Jun 15 2018 |
8090 |
427.5 |
| Jun 15 2018 |
11255 |
427.5 |
| Jun 08 2018 |
8129 |
427.5 |
| Jun 08 2018 |
11405 |
427.5 |
| Jun 01 2018 |
8442 |
427.5 |
| Jun 01 2018 |
11674 |
427.5 |
| May 25 2018 |
8462 |
427.5 |
| May 25 2018 |
11840 |
427.5 |
| May 18 2018 |
8529 |
427.5 |
| May 18 2018 |
11856 |
427.5 |
| May 11 2018 |
8539 |
427.5 |
| May 11 2018 |
11952 |
427.5 |
| May 04 2018 |
8716 |
427.5 |
| May 04 2018 |
12093 |
427.5 |
| Apr 27 2018 |
8677 |
427.5 |
| Apr 27 2018 |
12042 |
427.5 |
| Apr 20 2018 |
8664 |
427.5 |
| Apr 20 2018 |
12092 |
427.5 |
| Apr 13 2018 |
8606 |
427.5 |
| Apr 13 2018 |
12104 |
427.5 |
| Apr 06 2018 |
8782 |
427.5 |
| Apr 06 2018 |
12175 |
427.5 |
| Mar 30 2018 |
9017 |
427.5 |
| Mar 30 2018 |
12379 |
427.5 |
| Mar 23 2018 |
9131 |
427.5 |
| Mar 23 2018 |
12464 |
427.5 |
| Mar 16 2018 |
9063 |
427.5 |
| Mar 16 2018 |
12468 |
427.5 |
| Mar 09 2018 |
7776 |
414.64 |
| Mar 09 2018 |
10687 |
414.64 |
| Mar 02 2018 |
7830 |
414.64 |
| Mar 02 2018 |
10877 |
414.64 |
| Feb 23 2018 |
7919 |
414.64 |
| Feb 23 2018 |
10977 |
414.64 |
| Feb 16 2018 |
7939 |
414.64 |
| Feb 16 2018 |
10979 |
414.64 |
| Feb 09 2018 |
7890 |
414.64 |
| Feb 09 2018 |
10909 |
414.64 |
| Feb 02 2018 |
7860 |
414.64 |
| Feb 02 2018 |
10909 |
414.64 |
| Jan 26 2018 |
7888 |
414.64 |
| Jan 26 2018 |
10930 |
414.64 |
| Jan 19 2018 |
7899 |
414.64 |
| Jan 19 2018 |
10934 |
414.64 |
| Jan 12 2018 |
7911 |
414.64 |
| Jan 12 2018 |
10946 |
414.64 |
| Jan 05 2018 |
7911 |
414.64 |
| Jan 05 2018 |
10959 |
414.64 |
| Dec 29 2017 |
7911 |
414.64 |
| Dec 29 2017 |
10959 |
414.64 |
| Dec 22 2017 |
7911 |
414.64 |
| Dec 22 2017 |
10960 |
414.64 |
| Dec 15 2017 |
7911 |
414.64 |
| Dec 15 2017 |
10956 |
414.64 |
| Dec 08 2017 |
7911 |
414.64 |
| Dec 08 2017 |
10956 |
414.64 |
| Dec 01 2017 |
7911 |
414.64 |
| Dec 01 2017 |
10956 |
414.64 |
| Nov 24 2017 |
7911 |
414.64 |
| Nov 24 2017 |
10956 |
414.64 |
| Nov 17 2017 |
7911 |
414.64 |
| Nov 17 2017 |
10956 |
414.64 |
| Nov 10 2017 |
7914 |
414.64 |
| Nov 10 2017 |
10958 |
414.64 |
| Nov 03 2017 |
7914 |
414.64 |
| Nov 03 2017 |
10959 |
414.64 |
| Oct 27 2017 |
7969 |
414.64 |
| Oct 27 2017 |
11001 |
414.64 |
| Oct 20 2017 |
7911 |
414.64 |
| Oct 20 2017 |
10967 |
414.64 |
| Oct 13 2017 |
7944 |
414.64 |
| Oct 13 2017 |
10985 |
414.64 |
| Oct 06 2017 |
7939 |
414.64 |
| Oct 06 2017 |
10984 |
414.64 |
| Sep 29 2017 |
7938 |
414.64 |
| Sep 29 2017 |
10910 |
414.64 |
| Sep 22 2017 |
8061 |
414.64 |
| Sep 22 2017 |
11017 |
414.64 |
| Sep 15 2017 |
8076 |
414.64 |
| Sep 15 2017 |
11083 |
414.64 |
| Sep 08 2017 |
6773 |
401.79 |
| Sep 08 2017 |
9576 |
401.79 |
| Sep 01 2017 |
6765 |
401.79 |
| Sep 01 2017 |
9582 |
401.79 |
| Aug 25 2017 |
7143 |
401.79 |
| Aug 25 2017 |
9931 |
401.79 |
| Aug 18 2017 |
7178 |
401.79 |
| Aug 18 2017 |
10005 |
401.79 |
| Aug 11 2017 |
8231 |
412.32 |
| Aug 11 2017 |
11428 |
412.32 |
| Aug 04 2017 |
8303 |
412.32 |
| Aug 04 2017 |
11583 |
412.32 |
| Jul 28 2017 |
8381 |
412.32 |
| Jul 28 2017 |
11656 |
412.32 |
| Jul 21 2017 |
8487 |
412.32 |
| Jul 21 2017 |
11772 |
412.32 |
| Jul 14 2017 |
8542 |
412.32 |
| Jul 14 2017 |
11832 |
412.32 |
| Jul 07 2017 |
8588 |
412.32 |
| Jul 07 2017 |
11860 |
412.32 |
| Jun 30 2017 |
8603 |
412.32 |
| Jun 30 2017 |
11920 |
412.32 |
| Jun 23 2017 |
8750 |
412.32 |
| Jun 23 2017 |
12032 |
412.32 |
| Jun 16 2017 |
8770 |
412.32 |
| Jun 16 2017 |
12012 |
412.32 |
| Jun 09 2017 |
8685 |
412.32 |
| Jun 09 2017 |
11908 |
412.32 |
| Jun 02 2017 |
8958 |
412.32 |
| Jun 02 2017 |
12101 |
412.32 |
| May 26 2017 |
8988 |
412.32 |
| May 26 2017 |
12159 |
412.32 |
| May 19 2017 |
9198 |
412.32 |
| May 19 2017 |
12296 |
412.32 |
| May 12 2017 |
9237 |
412.32 |
| May 12 2017 |
12386 |
412.32 |
| May 05 2017 |
9255 |
412.32 |
| May 05 2017 |
12403 |
412.32 |
| Apr 28 2017 |
9209 |
412.32 |
| Apr 28 2017 |
12265 |
412.32 |
| Apr 21 2017 |
9353 |
412.32 |
| Apr 21 2017 |
12397 |
412.32 |
| Apr 14 2017 |
9448 |
412.32 |
| Apr 14 2017 |
12421 |
412.32 |
| Apr 07 2017 |
9349 |
412.32 |
| Apr 07 2017 |
12228 |
412.32 |
| Mar 31 2017 |
9390 |
412.32 |
| Mar 31 2017 |
12441 |
412.32 |
| Mar 24 2017 |
9239 |
412.32 |
| Mar 24 2017 |
12289 |
412.32 |
| Mar 17 2017 |
9350 |
412.32 |
| Mar 17 2017 |
12383 |
412.32 |
| Mar 10 2017 |
9248 |
410.71 |
| Mar 10 2017 |
12275 |
410.71 |
| Mar 03 2017 |
9176 |
410.71 |
| Mar 03 2017 |
12225 |
410.71 |
| Feb 24 2017 |
9263 |
410.71 |
| Feb 24 2017 |
12269 |
410.71 |
| Feb 17 2017 |
9297 |
410.71 |
| Feb 17 2017 |
12317 |
410.71 |
| Feb 10 2017 |
9413 |
410.71 |
| Feb 10 2017 |
12389 |
410.71 |
| Feb 03 2017 |
9398 |
410.71 |
| Feb 03 2017 |
12378 |
410.71 |
| Jan 27 2017 |
9369 |
410.71 |
| Jan 27 2017 |
12392 |
410.71 |
| Jan 20 2017 |
9347 |
410.71 |
| Jan 20 2017 |
12353 |
410.71 |
| Jan 13 2017 |
9345 |
410.71 |
| Jan 13 2017 |
12340 |
410.71 |
| Jan 06 2017 |
9345 |
410.71 |
| Jan 06 2017 |
12314 |
410.71 |
| Dec 30 2016 |
9345 |
410.71 |
| Dec 30 2016 |
12318 |
410.71 |
| Dec 23 2016 |
9345 |
410.71 |
| Dec 23 2016 |
12318 |
410.71 |
| Dec 16 2016 |
9345 |
410.71 |
| Dec 16 2016 |
12314 |
410.71 |
| Dec 09 2016 |
9343 |
410.71 |
| Dec 09 2016 |
12316 |
410.71 |
| Dec 02 2016 |
9343 |
410.71 |
| Dec 02 2016 |
12317 |
410.71 |
| Nov 25 2016 |
9343 |
410.71 |
| Nov 25 2016 |
12316 |
410.71 |
| Nov 18 2016 |
9343 |
410.71 |
| Nov 18 2016 |
12316 |
410.71 |
| Nov 11 2016 |
9335 |
410.71 |
| Nov 11 2016 |
12311 |
410.71 |
| Nov 04 2016 |
9335 |
410.71 |
| Nov 04 2016 |
12311 |
410.71 |
| Oct 28 2016 |
9349 |
410.71 |
| Oct 28 2016 |
12328 |
410.71 |
| Oct 21 2016 |
9358 |
410.71 |
| Oct 21 2016 |
12336 |
410.71 |
| Oct 14 2016 |
9360 |
410.71 |
| Oct 14 2016 |
12368 |
410.71 |
| Oct 07 2016 |
9360 |
410.71 |
| Oct 07 2016 |
12381 |
410.71 |
| Sep 30 2016 |
9370 |
410.71 |
| Sep 30 2016 |
12393 |
410.71 |
| Sep 23 2016 |
9277 |
410.71 |
| Sep 23 2016 |
12306 |
410.71 |
| Sep 16 2016 |
9247 |
410.71 |
| Sep 16 2016 |
12331 |
410.71 |
| Sep 09 2016 |
9363 |
410.71 |
| Sep 09 2016 |
12387 |
410.71 |
| Sep 02 2016 |
9404 |
410.71 |
| Sep 02 2016 |
12533 |
410.71 |
| Aug 26 2016 |
9109 |
410.71 |
| Aug 26 2016 |
12286 |
410.71 |
| Aug 19 2016 |
7847 |
398.57 |
| Aug 19 2016 |
10719 |
398.57 |
| Aug 12 2016 |
7842 |
398.57 |
| Aug 12 2016 |
11864 |
398.57 |
| Aug 05 2016 |
7892 |
398.57 |
| Aug 05 2016 |
11952 |
398.57 |
| Jul 29 2016 |
7764 |
398.57 |
| Jul 29 2016 |
12059 |
398.57 |
| Jul 22 2016 |
7875 |
398.57 |
| Jul 22 2016 |
12213 |
398.57 |
| Jun 22 2016 |
8084 |
398.57 |
| Jun 22 2016 |
13154 |
398.57 |
| Jun 15 2016 |
8183 |
398.57 |
| Jun 15 2016 |
13287 |
398.57 |
| Jun 08 2016 |
8165 |
398.57 |
| Jun 08 2016 |
13317 |
398.57 |
| Jun 01 2016 |
8239 |
398.57 |
| Jun 01 2016 |
13572 |
398.57 |
| May 25 2016 |
8269 |
398.57 |
| May 25 2016 |
13538 |
398.57 |
| May 18 2016 |
8332 |
398.57 |
| May 18 2016 |
13611 |
398.57 |
| May 11 2016 |
8343 |
398.57 |
| May 11 2016 |
13573 |
398.57 |
| May 04 2016 |
8316 |
398.57 |
| May 04 2016 |
13557 |
398.57 |
| Apr 27 2016 |
8533 |
398.57 |
| Apr 27 2016 |
13829 |
398.57 |
| Apr 20 2016 |
8549 |
398.57 |
| Apr 20 2016 |
13861 |
398.57 |
| Apr 13 2016 |
8727 |
398.57 |
| Apr 13 2016 |
13813 |
398.57 |
| Apr 06 2016 |
8933 |
398.57 |
| Apr 06 2016 |
6706 |
407.12 |
| Apr 06 2016 |
14595 |
402.84 |
| Mar 30 2016 |
8834 |
398.57 |
| Mar 30 2016 |
6526 |
407.12 |
| Mar 30 2016 |
14438 |
402.84 |
| Mar 23 2016 |
6765 |
407.12 |
| Mar 23 2016 |
9042 |
398.57 |
| Mar 23 2016 |
14591 |
402.84 |
| Mar 16 2016 |
6747 |
407.12 |
| Mar 16 2016 |
9105 |
398.57 |
| Mar 16 2016 |
14539 |
402.84 |
| Mar 09 2016 |
6803 |
407.12 |
| Mar 09 2016 |
15106 |
450 |
| Mar 09 2016 |
18509 |
428.56 |
| Mar 02 2016 |
14904 |
450 |
| Mar 02 2016 |
6830 |
407.12 |
| Mar 02 2016 |
18391 |
428.56 |
| Feb 24 2016 |
6806 |
407.12 |
| Feb 24 2016 |
14880 |
450 |
| Feb 24 2016 |
18327 |
428.56 |
| Feb 17 2016 |
6869 |
407.12 |
| Feb 17 2016 |
15063 |
450 |
| Feb 17 2016 |
18502 |
428.56 |
| Feb 10 2016 |
14982 |
450 |
| Feb 10 2016 |
6907 |
407.12 |
| Feb 10 2016 |
18481 |
428.56 |
| Feb 03 2016 |
6905 |
407.12 |
| Feb 03 2016 |
14979 |
450 |
| Feb 03 2016 |
18484 |
428.56 |
| Jan 27 2016 |
6905 |
407.12 |
| Jan 27 2016 |
15030 |
450 |
| Jan 27 2016 |
18507 |
428.56 |
| Jan 20 2016 |
6910 |
407.12 |
| Jan 20 2016 |
15028 |
450 |
| Jan 20 2016 |
18511 |
428.56 |
| Jan 13 2016 |
15048 |
450 |
| Jan 13 2016 |
6910 |
407.12 |
| Jan 13 2016 |
18530 |
428.56 |
| Jan 06 2016 |
6910 |
407.12 |
| Jan 06 2016 |
15048 |
450 |
| Jan 06 2016 |
18539 |
428.56 |
| Dec 30 2015 |
6908 |
407.12 |
| Dec 30 2015 |
15048 |
450 |
| Dec 30 2015 |
18538 |
428.56 |
| Dec 23 2015 |
6908 |
407.12 |
| Dec 23 2015 |
15046 |
450 |
| Dec 23 2015 |
18538 |
428.56 |
| Dec 16 2015 |
6908 |
407.12 |
| Dec 16 2015 |
15046 |
450 |
| Dec 16 2015 |
18538 |
428.56 |
| Dec 09 2015 |
6908 |
407.12 |
| Dec 09 2015 |
15045 |
450 |
| Dec 09 2015 |
18543 |
428.56 |
| Dec 02 2015 |
6908 |
407.12 |
| Dec 02 2015 |
15046 |
450 |
| Dec 02 2015 |
18545 |
428.56 |
| Nov 25 2015 |
15046 |
450 |
| Nov 25 2015 |
6908 |
407.12 |
| Nov 25 2015 |
18546 |
428.56 |
| Nov 18 2015 |
6908 |
407.12 |
| Nov 18 2015 |
15046 |
450 |
| Nov 18 2015 |
18546 |
428.56 |
| Nov 11 2015 |
6908 |
407.12 |
| Nov 11 2015 |
15024 |
450 |
| Nov 11 2015 |
18533 |
428.56 |
| Nov 04 2015 |
15024 |
450 |
| Nov 04 2015 |
6908 |
407.12 |
| Nov 04 2015 |
18533 |
428.56 |
| Oct 28 2015 |
6897 |
407.12 |
| Oct 28 2015 |
15026 |
450 |
| Oct 28 2015 |
18509 |
428.56 |
| Oct 21 2015 |
14982 |
450 |
| Oct 21 2015 |
6877 |
407.12 |
| Oct 21 2015 |
18491 |
428.56 |
| Oct 14 2015 |
14973 |
450 |
| Oct 14 2015 |
6877 |
407.12 |
| Oct 14 2015 |
18495 |
428.56 |
| Oct 07 2015 |
6879 |
407.12 |
| Oct 07 2015 |
14994 |
450 |
| Oct 07 2015 |
18495 |
428.56 |
| Sep 30 2015 |
6893 |
407.12 |
| Sep 30 2015 |
15008 |
450 |
| Sep 30 2015 |
18515 |
428.56 |
| Sep 23 2015 |
6882 |
407.12 |
| Sep 23 2015 |
15096 |
450 |
| Sep 23 2015 |
18566 |
428.56 |
| Sep 16 2015 |
14951 |
450 |
| Sep 16 2015 |
6863 |
407.12 |
| Sep 16 2015 |
18471 |
428.56 |
| Sep 09 2015 |
6817 |
407.12 |
| Sep 09 2015 |
14902 |
450 |
| Sep 09 2015 |
18445 |
428.56 |
| Sep 02 2015 |
6730 |
407.12 |
| Sep 02 2015 |
14982 |
450 |
| Sep 02 2015 |
18418 |
428.56 |
| Aug 26 2015 |
15149 |
450 |
| Aug 26 2015 |
6913 |
407.12 |
| Aug 26 2015 |
18584 |
428.56 |
| Aug 19 2015 |
6857 |
407.12 |
| Aug 19 2015 |
15366 |
450 |
| Aug 19 2015 |
18773 |
428.56 |
| Aug 12 2015 |
6907 |
407.12 |
| Aug 12 2015 |
15340 |
450 |
| Aug 12 2015 |
18877 |
428.56 |
| Aug 05 2015 |
6914 |
407.12 |
| Aug 05 2015 |
15405 |
450 |
| Aug 05 2015 |
18873 |
428.56 |
| Jul 29 2015 |
15405 |
450 |
| Jul 29 2015 |
6857 |
407.12 |
| Jul 29 2015 |
19068 |
428.56 |
| Jul 22 2015 |
6906 |
407.12 |
| Jul 22 2015 |
15419 |
450 |
| Jul 22 2015 |
19101 |
428.56 |
| Jul 15 2015 |
7061 |
407.12 |
| Jul 15 2015 |
15719 |
450 |
| Jul 15 2015 |
19244 |
428.56 |
| Jul 08 2015 |
7121 |
407.12 |
| Jul 08 2015 |
14198 |
436 |
| Jul 08 2015 |
19022 |
426.37 |
| Jul 01 2015 |
7184 |
407.12 |
| Jul 01 2015 |
14280 |
436 |
| Jul 01 2015 |
19114 |
426.37 |
| Jun 24 2015 |
7168 |
407.12 |
| Jun 24 2015 |
14307 |
436 |
| Jun 24 2015 |
19194 |
426.37 |
| Jun 17 2015 |
7139 |
407.12 |
| Jun 17 2015 |
14244 |
436 |
| Jun 17 2015 |
19275 |
426.37 |
| Jun 10 2015 |
14377 |
436 |
| Jun 10 2015 |
7163 |
407.12 |
| Jun 10 2015 |
19256 |
426.37 |
| Jun 03 2015 |
7113 |
407.12 |
| Jun 03 2015 |
14527 |
436 |
| Jun 03 2015 |
19383 |
426.37 |
| May 27 2015 |
7030 |
407.12 |
| May 27 2015 |
14386 |
436 |
| May 27 2015 |
19209 |
426.37 |
| May 20 2015 |
14460 |
436 |
| May 20 2015 |
7007 |
407.12 |
| May 20 2015 |
19262 |
426.37 |
| May 13 2015 |
7031 |
407.12 |
| May 13 2015 |
14605 |
436 |
| May 13 2015 |
19325 |
426.37 |
| May 06 2015 |
6626 |
407.12 |
| May 06 2015 |
14474 |
436 |
| May 06 2015 |
18991 |
426.37 |
| Apr 29 2015 |
6861 |
407.12 |
| Apr 29 2015 |
14656 |
436 |
| Apr 29 2015 |
19274 |
426.37 |
| Apr 22 2015 |
14719 |
436 |
| Apr 22 2015 |
6978 |
407.12 |
| Apr 22 2015 |
19354 |
426.37 |
| Apr 15 2015 |
14500 |
436 |
| Apr 15 2015 |
20642 |
436 |
| Apr 08 2015 |
14509 |
436 |
| Apr 08 2015 |
20741 |
436 |
| Apr 01 2015 |
3432 |
330.04 |
| Apr 01 2015 |
14643 |
436 |
| Apr 01 2015 |
15830 |
400.68 |
| Mar 25 2015 |
14190 |
436 |
| Mar 25 2015 |
3454 |
330.04 |
| Mar 25 2015 |
15365 |
400.68 |
| Mar 18 2015 |
3388 |
330.04 |
| Mar 18 2015 |
12216 |
421.99 |
| Mar 18 2015 |
11827 |
376.02 |
| Mar 11 2015 |
12463 |
421.99 |
| Mar 11 2015 |
3476 |
330.04 |
| Mar 11 2015 |
12227 |
376.02 |
| Mar 04 2015 |
3509 |
330.04 |
| Mar 04 2015 |
11440 |
410.7 |
| Mar 04 2015 |
13363 |
383.81 |
| Feb 25 2015 |
11466 |
410.7 |
| Feb 25 2015 |
3472 |
330.04 |
| Feb 25 2015 |
13374 |
383.81 |
| Feb 18 2015 |
11538 |
410.7 |
| Feb 18 2015 |
3494 |
330.04 |
| Feb 18 2015 |
13429 |
383.81 |
| Feb 11 2015 |
11573 |
410.7 |
| Feb 11 2015 |
3515 |
330.04 |
| Feb 11 2015 |
13453 |
383.81 |
| Feb 04 2015 |
3515 |
330.04 |
| Feb 04 2015 |
11608 |
410.7 |
| Feb 04 2015 |
13463 |
383.81 |
| Jan 28 2015 |
3515 |
330.04 |
| Jan 28 2015 |
11588 |
410.7 |
| Jan 28 2015 |
13478 |
383.81 |
| Jan 21 2015 |
3516 |
330.04 |
| Jan 21 2015 |
11607 |
410.7 |
| Jan 21 2015 |
13496 |
383.81 |
| Jan 14 2015 |
11626 |
410.7 |
| Jan 14 2015 |
3516 |
330.04 |
| Jan 14 2015 |
13512 |
383.81 |
| Jan 07 2015 |
11626 |
410.7 |
| Jan 07 2015 |
3516 |
330.04 |
| Jan 07 2015 |
13490 |
383.81 |
| Dec 31 2014 |
11626 |
410.7 |
| Dec 31 2014 |
3521 |
330.04 |
| Dec 31 2014 |
13490 |
383.81 |
| Dec 24 2014 |
11626 |
410.7 |
| Dec 24 2014 |
3521 |
330.04 |
| Dec 24 2014 |
13490 |
383.81 |
| Dec 17 2014 |
3521 |
330.04 |
| Dec 17 2014 |
11626 |
410.7 |
| Dec 17 2014 |
13484 |
383.81 |
| Dec 10 2014 |
3521 |
330.04 |
| Dec 10 2014 |
11626 |
410.7 |
| Dec 10 2014 |
13484 |
383.81 |
| Dec 03 2014 |
3522 |
330.04 |
| Dec 03 2014 |
11626 |
410.7 |
| Dec 03 2014 |
13484 |
383.81 |
| Nov 26 2014 |
11626 |
410.7 |
| Nov 26 2014 |
3522 |
330.04 |
| Nov 26 2014 |
13484 |
383.81 |
| Nov 19 2014 |
3522 |
330.04 |
| Nov 19 2014 |
11626 |
410.7 |
| Nov 19 2014 |
13484 |
383.81 |
| Nov 12 2014 |
3522 |
330.04 |
| Nov 12 2014 |
11626 |
410.7 |
| Nov 12 2014 |
13484 |
383.81 |
| Nov 05 2014 |
11626 |
410.7 |
| Nov 05 2014 |
3522 |
330.04 |
| Nov 05 2014 |
13485 |
383.81 |
| Oct 29 2014 |
11624 |
410.7 |
| Oct 29 2014 |
3522 |
330.04 |
| Oct 29 2014 |
13482 |
383.81 |
| Oct 22 2014 |
3522 |
330.04 |
| Oct 22 2014 |
11611 |
410.7 |
| Oct 22 2014 |
13498 |
383.81 |
| Oct 15 2014 |
11566 |
410.7 |
| Oct 15 2014 |
3522 |
330.04 |
| Oct 15 2014 |
13472 |
383.81 |
| Oct 08 2014 |
11565 |
410.7 |
| Oct 08 2014 |
3522 |
330.04 |
| Oct 08 2014 |
13473 |
383.81 |
| Oct 01 2014 |
3518 |
330.04 |
| Oct 01 2014 |
11571 |
410.7 |
| Oct 01 2014 |
13490 |
383.81 |
| Sep 24 2014 |
3499 |
330.04 |
| Sep 24 2014 |
11633 |
410.7 |
| Sep 24 2014 |
13481 |
383.81 |
| Sep 17 2014 |
11553 |
410.7 |
| Sep 17 2014 |
3491 |
330.04 |
| Sep 17 2014 |
13473 |
383.81 |
| Sep 10 2014 |
3488 |
330.04 |
| Sep 10 2014 |
11565 |
410.7 |
| Sep 10 2014 |
13505 |
383.81 |
| Sep 03 2014 |
3487 |
330.04 |
| Sep 03 2014 |
11556 |
410.7 |
| Sep 03 2014 |
13553 |
383.81 |
| Aug 27 2014 |
3424 |
330.04 |
| Aug 27 2014 |
8281 |
379.76 |
| Aug 27 2014 |
11403 |
367.33 |
| Aug 20 2014 |
8278 |
379.76 |
| Aug 20 2014 |
3412 |
330.04 |
| Aug 20 2014 |
11423 |
367.33 |
| Aug 13 2014 |
3462 |
330.04 |
| Aug 13 2014 |
8263 |
379.76 |
| Aug 13 2014 |
11475 |
367.33 |
| Aug 06 2014 |
3444 |
330.04 |
| Aug 06 2014 |
10484 |
400.13 |
| Aug 06 2014 |
14013 |
386.11 |
| Jul 30 2014 |
10507 |
400.13 |
| Jul 30 2014 |
3515 |
330.04 |
| Jul 30 2014 |
14128 |
386.11 |
| Jul 23 2014 |
3455 |
330.04 |
| Jul 23 2014 |
10463 |
400.13 |
| Jul 23 2014 |
14083 |
386.11 |
| Jul 16 2014 |
3530 |
330.04 |
| Jul 16 2014 |
9799 |
392.84 |
| Jul 16 2014 |
12815 |
377.14 |
| Jul 09 2014 |
3429 |
330.04 |
| Jul 09 2014 |
9826 |
392.84 |
| Jul 09 2014 |
12796 |
377.14 |
| Jul 02 2014 |
3563 |
330.04 |
| Jul 02 2014 |
9904 |
392.84 |
| Jul 02 2014 |
12934 |
377.14 |
| Jun 25 2014 |
3424 |
330.04 |
| Jun 25 2014 |
10009 |
392.84 |
| Jun 25 2014 |
12921 |
377.14 |
| Jun 18 2014 |
3420 |
330.04 |
| Jun 18 2014 |
10055 |
392.84 |
| Jun 18 2014 |
12983 |
377.14 |
| Jun 11 2014 |
10040 |
392.84 |
| Jun 11 2014 |
3561 |
330.04 |
| Jun 11 2014 |
13139 |
377.14 |
| Jun 04 2014 |
3585 |
330.04 |
| Jun 04 2014 |
10091 |
392.84 |
| Jun 04 2014 |
13256 |
377.14 |
| May 28 2014 |
3612 |
330.04 |
| May 28 2014 |
10064 |
392.84 |
| May 28 2014 |
13279 |
377.14 |
| May 21 2014 |
10080 |
392.84 |
| May 21 2014 |
3594 |
330.04 |
| May 21 2014 |
13339 |
377.14 |
| May 14 2014 |
10160 |
392.84 |
| May 14 2014 |
3643 |
330.04 |
| May 14 2014 |
13382 |
377.14 |
| May 07 2014 |
3480 |
330.04 |
| May 07 2014 |
9865 |
392.84 |
| May 07 2014 |
13210 |
377.14 |
| Apr 30 2014 |
10223 |
392.84 |
| Apr 30 2014 |
3667 |
330.04 |
| Apr 30 2014 |
13581 |
377.14 |
| Apr 23 2014 |
10493 |
392.84 |
| Apr 23 2014 |
3784 |
330.04 |
| Apr 23 2014 |
13775 |
377.14 |
| Apr 16 2014 |
3765 |
330.04 |
| Apr 16 2014 |
10521 |
392.84 |
| Apr 16 2014 |
13702 |
377.14 |
| Apr 09 2014 |
10910 |
392.84 |
| Apr 09 2014 |
16190 |
392.84 |
| Apr 02 2014 |
10930 |
392.84 |
| Apr 02 2014 |
15849 |
392.84 |
| Mar 26 2014 |
10735 |
392.84 |
| Mar 26 2014 |
15848 |
392.84 |
| Mar 19 2014 |
10713 |
392.84 |
| Mar 19 2014 |
15832 |
392.84 |
| Mar 12 2014 |
10376 |
389.56 |
| Mar 12 2014 |
15394 |
389.56 |
| Mar 05 2014 |
10255 |
389.56 |
| Mar 05 2014 |
15332 |
389.56 |
| Feb 26 2014 |
10216 |
389.56 |
| Feb 26 2014 |
15353 |
389.56 |
| Feb 19 2014 |
10262 |
389.56 |
| Feb 19 2014 |
15369 |
389.56 |
| Feb 12 2014 |
10266 |
389.56 |
| Feb 12 2014 |
15363 |
389.56 |
| Feb 05 2014 |
10301 |
389.56 |
| Feb 05 2014 |
15434 |
389.56 |
| Jan 29 2014 |
10254 |
389.56 |
| Jan 29 2014 |
15446 |
389.56 |
| Jan 22 2014 |
10208 |
389.56 |
| Jan 22 2014 |
15395 |
389.56 |
| Jan 15 2014 |
10212 |
389.56 |
| Jan 15 2014 |
15428 |
389.56 |
| Jan 08 2014 |
10161 |
389.56 |
| Jan 08 2014 |
15394 |
389.56 |
| Jan 01 2014 |
10161 |
389.56 |
| Jan 01 2014 |
15394 |
389.56 |
| Dec 25 2013 |
10161 |
389.56 |
| Dec 25 2013 |
15396 |
389.56 |
| Dec 18 2013 |
10161 |
389.56 |
| Dec 18 2013 |
15396 |
389.56 |
| Dec 11 2013 |
10162 |
389.56 |
| Dec 11 2013 |
15397 |
389.56 |
| Dec 04 2013 |
10163 |
389.56 |
| Dec 04 2013 |
15398 |
389.56 |
| Nov 27 2013 |
10163 |
389.56 |
| Nov 27 2013 |
15398 |
389.56 |
| Nov 20 2013 |
10163 |
389.56 |
| Nov 20 2013 |
15399 |
389.56 |
| Nov 13 2013 |
10163 |
389.56 |
| Nov 13 2013 |
15399 |
389.56 |
| Nov 06 2013 |
10163 |
389.56 |
| Nov 06 2013 |
15399 |
389.56 |
| Oct 30 2013 |
10163 |
389.56 |
| Oct 30 2013 |
15398 |
389.56 |
| Oct 23 2013 |
10159 |
389.56 |
| Oct 23 2013 |
15395 |
389.56 |
| Oct 16 2013 |
10191 |
389.56 |
| Oct 16 2013 |
15403 |
389.56 |
| Oct 09 2013 |
10103 |
389.56 |
| Oct 09 2013 |
15333 |
389.56 |
| Oct 02 2013 |
10112 |
389.56 |
| Oct 02 2013 |
15352 |
389.56 |
| Sep 25 2013 |
10081 |
389.56 |
| Sep 25 2013 |
15309 |
389.56 |
| Sep 18 2013 |
10008 |
389.56 |
| Sep 18 2013 |
15183 |
389.56 |
| Sep 11 2013 |
9999 |
389.56 |
| Sep 11 2013 |
15101 |
389.56 |
| Sep 04 2013 |
17485 |
461.25 |
| Sep 04 2013 |
25335 |
461.25 |
| Aug 28 2013 |
17409 |
461.25 |
| Aug 28 2013 |
25253 |
461.25 |
| Aug 21 2013 |
17519 |
461.25 |
| Aug 21 2013 |
25425 |
461.25 |
| Jun 05 2013 |
4376 |
293 |
| Jun 05 2013 |
5365 |
293 |
| May 29 2013 |
4421 |
293 |
| May 29 2013 |
5370 |
293 |
| May 22 2013 |
4519 |
293 |
| May 22 2013 |
5527 |
293 |
| May 15 2013 |
4575 |
293 |
| May 15 2013 |
5571 |
293 |
| May 08 2013 |
4571 |
293 |
| May 08 2013 |
5520 |
293 |
| May 01 2013 |
4665 |
293 |
| May 01 2013 |
5621 |
293 |
| Apr 24 2013 |
4667 |
293 |
| Apr 24 2013 |
5617 |
293 |
| Apr 17 2013 |
4740 |
293 |
| Apr 17 2013 |
5673 |
293 |
| Apr 10 2013 |
4702 |
293 |
| Apr 10 2013 |
5700 |
293 |
| Apr 03 2013 |
4716 |
293 |
| Apr 03 2013 |
5756 |
293 |
| Mar 27 2013 |
4762 |
293 |
| Mar 27 2013 |
5818 |
293 |
| Mar 20 2013 |
4722 |
293 |
| Mar 20 2013 |
5840 |
293 |
| Mar 13 2013 |
5874 |
293 |
| Oct 19 2012 |
3915 |
293 |
| Oct 19 2012 |
4949 |
293 |
| Sep 23 2012 |
3898 |
293 |
| Sep 23 2012 |
4944 |
293 |
| Aug 31 2012 |
3796 |
293 |
| Aug 31 2012 |
4884 |
293 |
| Aug 24 2012 |
3764 |
293 |
| Aug 24 2012 |
4850 |
293 |
| Aug 10 2012 |
3720 |
293 |
| Aug 10 2012 |
4794 |
293 |
| Aug 03 2012 |
3662 |
293 |
| Aug 03 2012 |
4767 |
293 |
| Jul 27 2012 |
3596 |
293 |
| Jul 27 2012 |
4721 |
293 |
| Jul 06 2012 |
3518 |
293 |
| Jul 06 2012 |
4657 |
293 |
| Jun 22 2012 |
3291 |
293 |
| Jun 22 2012 |
4471 |
293 |
| Jun 15 2012 |
3335 |
293 |
| Jun 15 2012 |
4793 |
293 |
