| May 29 2020 |
2524 |
431.14 |
| May 22 2020 |
2623 |
431.14 |
| May 15 2020 |
2972 |
431.14 |
| May 08 2020 |
3059 |
431.14 |
| May 01 2020 |
3387 |
431.14 |
| Apr 24 2020 |
3444 |
431.14 |
| Apr 17 2020 |
3451 |
431.14 |
| Apr 10 2020 |
3527 |
431.14 |
| Apr 03 2020 |
3769 |
431.14 |
| Mar 27 2020 |
4021 |
431.14 |
| Mar 20 2020 |
4091 |
431.14 |
| Mar 13 2020 |
4034 |
431.14 |
| Mar 06 2020 |
4098 |
431.14 |
| Feb 28 2020 |
4235 |
431.14 |
| Feb 21 2020 |
4101 |
431.14 |
| Feb 14 2020 |
4142 |
431.14 |
| Feb 07 2020 |
4203 |
431.14 |
| Jan 31 2020 |
4207 |
431.14 |
| Jan 24 2020 |
4204 |
431.14 |
| Jan 17 2020 |
4204 |
431.14 |
| Jan 10 2020 |
4204 |
431.14 |
| Jan 03 2020 |
4205 |
431.14 |
| Dec 27 2019 |
4218 |
431.14 |
| Dec 20 2019 |
4218 |
431.14 |
| Dec 13 2019 |
4218 |
431.14 |
| Dec 06 2019 |
4218 |
431.14 |
| Nov 29 2019 |
4218 |
431.14 |
| Nov 22 2019 |
4218 |
431.14 |
| Nov 15 2019 |
4218 |
431.14 |
| Nov 08 2019 |
4218 |
431.14 |
| Nov 01 2019 |
4218 |
431.14 |
| Oct 25 2019 |
4219 |
431.14 |
| Oct 18 2019 |
4219 |
431.14 |
| Oct 11 2019 |
4224 |
431.14 |
| Oct 04 2019 |
4221 |
431.14 |
| Sep 27 2019 |
4221 |
431.14 |
| Sep 20 2019 |
4271 |
431.14 |
| Sep 13 2019 |
4318 |
431.14 |
| Sep 06 2019 |
4321 |
431.14 |
| Aug 30 2019 |
4371 |
431.14 |
| Aug 23 2019 |
4432 |
431.14 |
| Aug 16 2019 |
4474 |
431.14 |
| Aug 09 2019 |
4480 |
431.14 |
| Aug 02 2019 |
4521 |
431.14 |
| Jul 26 2019 |
4536 |
431.14 |
| Jul 19 2019 |
4580 |
431.14 |
| Jul 12 2019 |
4577 |
431.14 |
| Jul 05 2019 |
4593 |
431.14 |
| Jun 28 2019 |
4657 |
431.14 |
| Jun 21 2019 |
4879 |
436.67 |
| Jun 14 2019 |
4798 |
436.67 |
| Sep 01 2017 |
7916 |
500.23 |
| Sep 01 2017 |
17016 |
506.08 |
| Sep 01 2017 |
27094 |
546.54 |
| Aug 25 2017 |
7856 |
500.23 |
| Aug 25 2017 |
17358 |
506.08 |
| Aug 25 2017 |
27487 |
546.54 |
| Aug 18 2017 |
8149 |
500.23 |
| Aug 18 2017 |
17425 |
506.08 |
| Aug 18 2017 |
27610 |
546.54 |
| Aug 11 2017 |
8058 |
500.23 |
| Aug 11 2017 |
17504 |
506.08 |
| Aug 11 2017 |
27646 |
546.54 |
| Aug 04 2017 |
8187 |
500.23 |
| Aug 04 2017 |
17602 |
506.08 |
| Aug 04 2017 |
27937 |
546.54 |
| Jul 28 2017 |
8239 |
500.23 |
| Jul 28 2017 |
17722 |
506.08 |
| Jul 28 2017 |
28124 |
546.54 |
| Jul 21 2017 |
17721 |
506.08 |
| Jul 21 2017 |
8310 |
500.23 |
| Jul 21 2017 |
28265 |
546.54 |
| Jul 14 2017 |
8361 |
500.23 |
| Jul 14 2017 |
17812 |
506.08 |
| Jul 14 2017 |
28410 |
546.54 |
| Jul 07 2017 |
8422 |
500.23 |
| Jul 07 2017 |
17894 |
506.08 |
| Jul 07 2017 |
28507 |
546.54 |
| Jun 30 2017 |
17920 |
506.08 |
| Jun 30 2017 |
8383 |
500.23 |
| Jun 30 2017 |
28584 |
546.54 |
| Jun 23 2017 |
18129 |
506.08 |
| Jun 23 2017 |
8471 |
500.23 |
| Jun 23 2017 |
28785 |
546.54 |
| Jun 16 2017 |
8371 |
500.23 |
| Jun 16 2017 |
18162 |
506.08 |
| Jun 16 2017 |
28774 |
546.54 |
| Jun 09 2017 |
18074 |
506.08 |
| Jun 09 2017 |
8374 |
500.23 |
| Jun 09 2017 |
28693 |
546.54 |
| Jun 02 2017 |
18440 |
506.08 |
| Jun 02 2017 |
8379 |
500.23 |
| Jun 02 2017 |
29077 |
546.54 |
| May 26 2017 |
8291 |
500.23 |
| May 26 2017 |
18476 |
506.08 |
| May 26 2017 |
29244 |
546.54 |
| May 19 2017 |
8605 |
500.23 |
| May 19 2017 |
18944 |
506.08 |
| May 19 2017 |
29649 |
546.54 |
| May 12 2017 |
19039 |
506.08 |
| May 12 2017 |
8722 |
500.23 |
| May 12 2017 |
29767 |
546.54 |
| May 05 2017 |
8929 |
500.23 |
| May 05 2017 |
19046 |
506.08 |
| May 05 2017 |
29689 |
546.54 |
| Apr 28 2017 |
8950 |
500.23 |
| Apr 28 2017 |
18851 |
506.08 |
| Apr 28 2017 |
29296 |
546.54 |
| Apr 21 2017 |
9085 |
500.23 |
| Apr 21 2017 |
19126 |
506.08 |
| Apr 21 2017 |
29608 |
546.54 |
| Apr 14 2017 |
19321 |
506.08 |
| Apr 14 2017 |
9277 |
500.23 |
| Apr 14 2017 |
29598 |
546.54 |
| Apr 07 2017 |
9294 |
500.23 |
| Apr 07 2017 |
19123 |
506.08 |
| Apr 07 2017 |
29283 |
546.54 |
| Mar 31 2017 |
9649 |
500.23 |
| Mar 31 2017 |
19117 |
506.08 |
| Mar 31 2017 |
29503 |
546.54 |
| Mar 24 2017 |
18734 |
506.08 |
| Mar 24 2017 |
9398 |
500.23 |
| Mar 24 2017 |
29007 |
546.54 |
| Mar 17 2017 |
9560 |
500.23 |
| Mar 17 2017 |
19018 |
506.08 |
| Mar 17 2017 |
29199 |
546.54 |
| Mar 10 2017 |
9414 |
500.23 |
| Mar 10 2017 |
19000 |
506.08 |
| Mar 10 2017 |
29198 |
546.54 |
| Mar 03 2017 |
9454 |
500.23 |
| Mar 03 2017 |
18835 |
506.08 |
| Mar 03 2017 |
29034 |
546.54 |
| Feb 24 2017 |
9582 |
500.23 |
| Feb 24 2017 |
19051 |
506.08 |
| Feb 24 2017 |
29064 |
546.54 |
| Feb 17 2017 |
9472 |
500.23 |
| Feb 17 2017 |
18997 |
506.08 |
| Feb 17 2017 |
28981 |
546.54 |
| Feb 10 2017 |
9614 |
500.23 |
| Feb 10 2017 |
19221 |
506.08 |
| Feb 10 2017 |
29101 |
546.54 |
| Feb 03 2017 |
19165 |
506.08 |
| Feb 03 2017 |
9572 |
500.23 |
| Feb 03 2017 |
29052 |
546.54 |
| Jan 27 2017 |
9554 |
500.23 |
| Jan 27 2017 |
19149 |
506.08 |
| Jan 27 2017 |
29047 |
546.54 |
| Jan 20 2017 |
9574 |
500.23 |
| Jan 20 2017 |
19090 |
506.08 |
| Jan 20 2017 |
29005 |
546.54 |
| Jan 13 2017 |
19053 |
506.08 |
| Jan 13 2017 |
9574 |
500.23 |
| Jan 13 2017 |
28986 |
546.54 |
| Jan 06 2017 |
19053 |
506.08 |
| Jan 06 2017 |
9574 |
500.23 |
| Jan 06 2017 |
28990 |
546.54 |
| Dec 30 2016 |
9568 |
500.23 |
| Dec 30 2016 |
19054 |
506.08 |
| Dec 30 2016 |
29001 |
546.54 |
| Dec 23 2016 |
19054 |
506.08 |
| Dec 23 2016 |
9568 |
500.23 |
| Dec 23 2016 |
29001 |
546.54 |
| Dec 16 2016 |
19054 |
506.08 |
| Dec 16 2016 |
9568 |
500.23 |
| Dec 16 2016 |
28994 |
546.54 |
| Dec 09 2016 |
9576 |
500.23 |
| Dec 09 2016 |
19046 |
506.08 |
| Dec 09 2016 |
28990 |
546.54 |
| Dec 02 2016 |
9576 |
500.23 |
| Dec 02 2016 |
19046 |
506.08 |
| Dec 02 2016 |
28991 |
546.54 |
| Nov 25 2016 |
19046 |
506.08 |
| Nov 25 2016 |
9565 |
500.23 |
| Nov 25 2016 |
28988 |
546.54 |
| Nov 18 2016 |
9565 |
500.23 |
| Nov 18 2016 |
19046 |
506.08 |
| Nov 18 2016 |
28988 |
546.54 |
| Nov 11 2016 |
9565 |
500.23 |
| Nov 11 2016 |
19015 |
506.08 |
| Nov 11 2016 |
28957 |
546.54 |
| Nov 04 2016 |
9565 |
500.23 |
| Nov 04 2016 |
19015 |
506.08 |
| Nov 04 2016 |
28957 |
546.54 |
| Oct 28 2016 |
19030 |
506.08 |
| Oct 28 2016 |
9555 |
500.23 |
| Oct 28 2016 |
28970 |
546.54 |
| Oct 21 2016 |
9555 |
500.23 |
| Oct 21 2016 |
19052 |
506.08 |
| Oct 21 2016 |
28985 |
546.54 |
| Oct 14 2016 |
9576 |
500.23 |
| Oct 14 2016 |
19072 |
506.08 |
| Oct 14 2016 |
28947 |
546.54 |
| Oct 07 2016 |
19087 |
506.08 |
| Oct 07 2016 |
9574 |
500.23 |
| Oct 07 2016 |
28993 |
546.54 |
| Sep 30 2016 |
9622 |
500.23 |
| Sep 30 2016 |
19097 |
506.08 |
| Sep 30 2016 |
29036 |
546.54 |
| Sep 23 2016 |
9589 |
500.23 |
| Sep 23 2016 |
18864 |
506.08 |
| Sep 23 2016 |
28846 |
546.54 |
| Sep 16 2016 |
9596 |
500.23 |
| Sep 16 2016 |
18780 |
506.08 |
| Sep 16 2016 |
28866 |
546.54 |
| Sep 09 2016 |
9708 |
500.23 |
| Sep 09 2016 |
18895 |
506.08 |
| Sep 09 2016 |
28951 |
546.54 |
| Aug 26 2015 |
13095 |
432.41 |
| Aug 26 2015 |
6229 |
393.48 |
| Aug 26 2015 |
21863 |
450.16 |
| Aug 19 2015 |
6165 |
393.48 |
| Aug 19 2015 |
13303 |
432.41 |
| Aug 19 2015 |
22074 |
450.16 |
| Aug 12 2015 |
6207 |
393.48 |
| Aug 12 2015 |
13306 |
432.41 |
| Aug 12 2015 |
22177 |
450.16 |
| Aug 05 2015 |
6214 |
393.48 |
| Aug 05 2015 |
13361 |
432.41 |
| Aug 05 2015 |
22161 |
450.16 |
| Jul 29 2015 |
17018 |
464.1 |
| Jul 29 2015 |
7757 |
425.06 |
| Jul 29 2015 |
22547 |
451.46 |
| Jul 22 2015 |
7830 |
425.06 |
| Jul 22 2015 |
17017 |
464.1 |
| Jul 22 2015 |
20187 |
435.71 |
| Jul 15 2015 |
7993 |
425.06 |
| Jul 15 2015 |
17308 |
464.1 |
| Jul 15 2015 |
20330 |
435.71 |
| Jul 08 2015 |
8067 |
425.06 |
| Jul 08 2015 |
17431 |
464.1 |
| Jul 08 2015 |
20475 |
435.71 |
| Jul 01 2015 |
8153 |
425.06 |
| Jul 01 2015 |
17540 |
464.1 |
| Jul 01 2015 |
20594 |
435.71 |
| Jun 24 2015 |
8136 |
425.06 |
| Jun 24 2015 |
17570 |
464.1 |
| Jun 24 2015 |
20663 |
435.71 |
| Jun 17 2015 |
4940 |
362.42 |
| Jun 17 2015 |
17499 |
464.1 |
| Jun 17 2015 |
13254 |
385.92 |
| Jun 10 2015 |
17667 |
464.1 |
| Jun 10 2015 |
4939 |
362.42 |
| Jun 10 2015 |
13221 |
385.92 |
| Jun 03 2015 |
4933 |
362.42 |
| Jun 03 2015 |
17852 |
464.1 |
| Jun 03 2015 |
13399 |
385.92 |
| May 27 2015 |
4906 |
362.42 |
| May 27 2015 |
17694 |
464.1 |
| May 27 2015 |
13295 |
385.92 |
| May 20 2015 |
17758 |
464.1 |
| May 20 2015 |
4894 |
362.42 |
| May 20 2015 |
13365 |
385.92 |
| May 13 2015 |
4924 |
362.42 |
| May 13 2015 |
17962 |
464.1 |
| May 13 2015 |
13443 |
385.92 |
| May 06 2015 |
4644 |
362.42 |
| May 06 2015 |
17781 |
464.1 |
| May 06 2015 |
13157 |
385.92 |
| Apr 29 2015 |
4780 |
362.42 |
| Apr 29 2015 |
17989 |
464.1 |
| Apr 29 2015 |
13369 |
385.92 |
| Apr 22 2015 |
18066 |
464.1 |
| Apr 22 2015 |
4838 |
362.42 |
| Apr 22 2015 |
13456 |
385.92 |
| Apr 15 2015 |
4801 |
362.42 |
| Apr 15 2015 |
17769 |
464.1 |
| Apr 15 2015 |
13433 |
385.92 |
| Apr 08 2015 |
17824 |
464.1 |
| Apr 08 2015 |
4799 |
362.42 |
| Apr 08 2015 |
13477 |
385.92 |
| Apr 01 2015 |
4775 |
362.42 |
| Apr 01 2015 |
17932 |
464.1 |
| Apr 01 2015 |
13716 |
385.92 |
| Mar 25 2015 |
17415 |
464.1 |
| Mar 25 2015 |
4789 |
362.42 |
| Mar 25 2015 |
13313 |
385.92 |
| Mar 18 2015 |
4648 |
362.42 |
| Mar 18 2015 |
16751 |
464.1 |
| Mar 18 2015 |
13098 |
385.92 |
| Mar 11 2015 |
17107 |
464.1 |
| Mar 11 2015 |
4794 |
362.42 |
| Mar 11 2015 |
13515 |
385.92 |
| Mar 04 2015 |
4851 |
362.42 |
| Mar 04 2015 |
17376 |
464.1 |
| Mar 04 2015 |
13653 |
385.92 |
| Feb 25 2015 |
17408 |
464.1 |
| Feb 25 2015 |
4791 |
362.42 |
| Feb 25 2015 |
13668 |
385.92 |
| Feb 18 2015 |
17561 |
464.1 |
| Feb 18 2015 |
4813 |
362.42 |
| Feb 18 2015 |
13713 |
385.92 |
| Feb 11 2015 |
17567 |
464.1 |
| Feb 11 2015 |
4839 |
362.42 |
| Feb 11 2015 |
13738 |
385.92 |
| Feb 04 2015 |
4835 |
362.42 |
| Feb 04 2015 |
17618 |
464.1 |
| Feb 04 2015 |
13751 |
385.92 |
| Jan 28 2015 |
4835 |
362.42 |
| Jan 28 2015 |
17556 |
464.1 |
| Jan 28 2015 |
13752 |
385.92 |
| Jan 21 2015 |
4839 |
362.42 |
| Jan 21 2015 |
17564 |
464.1 |
| Jan 21 2015 |
13774 |
385.92 |
| Jan 14 2015 |
17579 |
464.1 |
| Jan 14 2015 |
4839 |
362.42 |
| Jan 14 2015 |
13788 |
385.92 |
| Jan 07 2015 |
17579 |
464.1 |
| Jan 07 2015 |
4839 |
362.42 |
| Jan 07 2015 |
13765 |
385.92 |
| Dec 31 2014 |
17579 |
464.1 |
| Dec 31 2014 |
4840 |
362.42 |
| Dec 31 2014 |
13767 |
385.92 |
| Dec 24 2014 |
17579 |
464.1 |
| Dec 24 2014 |
4840 |
362.42 |
| Dec 24 2014 |
13767 |
385.92 |
| Dec 17 2014 |
4840 |
362.42 |
| Dec 17 2014 |
17579 |
464.1 |
| Dec 17 2014 |
13761 |
385.92 |
| Dec 10 2014 |
4840 |
362.42 |
| Dec 10 2014 |
17579 |
464.1 |
| Dec 10 2014 |
13761 |
385.92 |
| Dec 03 2014 |
4841 |
362.42 |
| Dec 03 2014 |
17579 |
464.1 |
| Dec 03 2014 |
13762 |
385.92 |
| Nov 26 2014 |
17579 |
464.1 |
| Nov 26 2014 |
4841 |
362.42 |
| Nov 26 2014 |
13762 |
385.92 |
| Nov 19 2014 |
4841 |
362.42 |
| Nov 19 2014 |
17579 |
464.1 |
| Nov 19 2014 |
13761 |
385.92 |
| Nov 12 2014 |
4841 |
362.42 |
| Nov 12 2014 |
17579 |
464.1 |
| Nov 12 2014 |
13761 |
385.92 |
| Nov 05 2014 |
17579 |
464.1 |
| Nov 05 2014 |
4841 |
362.42 |
| Nov 05 2014 |
13762 |
385.92 |
| Oct 29 2014 |
17574 |
464.1 |
| Oct 29 2014 |
4841 |
362.42 |
| Oct 29 2014 |
13760 |
385.92 |
| Oct 22 2014 |
4840 |
362.42 |
| Oct 22 2014 |
17531 |
464.1 |
| Oct 22 2014 |
13773 |
385.92 |
| Oct 15 2014 |
17436 |
464.1 |
| Oct 15 2014 |
4836 |
362.42 |
| Oct 15 2014 |
13744 |
385.92 |
| Oct 08 2014 |
17453 |
464.1 |
| Oct 08 2014 |
4836 |
362.42 |
| Oct 08 2014 |
13745 |
385.92 |
| Oct 01 2014 |
4839 |
362.42 |
| Oct 01 2014 |
17460 |
464.1 |
| Oct 01 2014 |
13763 |
385.92 |
| Sep 24 2014 |
4817 |
362.42 |
| Sep 24 2014 |
17569 |
464.1 |
| Sep 24 2014 |
13758 |
385.92 |
| Sep 17 2014 |
17410 |
464.1 |
| Sep 17 2014 |
4799 |
362.42 |
| Sep 17 2014 |
13753 |
385.92 |
| Sep 10 2014 |
4798 |
362.42 |
| Sep 10 2014 |
17417 |
464.1 |
| Sep 10 2014 |
13774 |
385.92 |
| Sep 03 2014 |
4806 |
362.42 |
| Sep 03 2014 |
17451 |
464.1 |
| Sep 03 2014 |
13822 |
385.92 |
| Aug 27 2014 |
4094 |
346.88 |
| Aug 27 2014 |
20454 |
495.78 |
| Aug 27 2014 |
15763 |
399.88 |
| Aug 20 2014 |
20456 |
495.78 |
| Aug 20 2014 |
4086 |
346.88 |
| Aug 20 2014 |
15776 |
399.88 |
| Aug 13 2014 |
4118 |
346.88 |
| Aug 13 2014 |
20388 |
495.78 |
| Aug 13 2014 |
15841 |
399.88 |
| Aug 06 2014 |
4092 |
346.88 |
| Aug 06 2014 |
20583 |
495.78 |
| Aug 06 2014 |
15904 |
399.88 |
| Jul 30 2014 |
779 |
237.12 |
| Jul 30 2014 |
6843 |
323.54 |
| Jul 23 2014 |
749 |
237.12 |
| Jul 23 2014 |
1145 |
237.12 |
| Jul 16 2014 |
767 |
237.12 |
| Jul 16 2014 |
1124 |
237.12 |
| Jul 09 2014 |
739 |
237.12 |
| Jul 09 2014 |
1133 |
237.12 |
| Jul 02 2014 |
789 |
237.12 |
| Jul 02 2014 |
1151 |
237.12 |
| Jul 31 2013 |
8762 |
440.83 |
| Jul 31 2013 |
8518 |
370.5 |
| Jul 31 2013 |
15514 |
390.95 |
| Jul 24 2013 |
8774 |
440.83 |
| Jul 24 2013 |
8445 |
370.5 |
| Jul 24 2013 |
15599 |
390.95 |
| Jul 17 2013 |
8680 |
440.83 |
| Jul 17 2013 |
8011 |
365.59 |
| Jul 17 2013 |
14658 |
383.91 |
| Jul 10 2013 |
8058 |
365.59 |
| Jul 10 2013 |
8888 |
440.83 |
| Jul 10 2013 |
14822 |
383.91 |
| Jul 03 2013 |
8785 |
440.83 |
| Jul 03 2013 |
8100 |
365.59 |
| Jul 03 2013 |
14806 |
383.91 |
| Jun 26 2013 |
8644 |
440.83 |
| Jun 26 2013 |
8095 |
365.59 |
| Jun 26 2013 |
14983 |
383.91 |
| Jun 19 2013 |
8195 |
365.59 |
| Jun 19 2013 |
8442 |
440.83 |
| Jun 19 2013 |
18092 |
439.22 |
| Jun 19 2013 |
14902 |
383.59 |
| Jun 12 2013 |
8278 |
365.59 |
| Jun 12 2013 |
18142 |
439.22 |
| Jun 12 2013 |
8719 |
440.83 |
| Jun 12 2013 |
15111 |
383.59 |
| Jun 05 2013 |
8341 |
440.83 |
| Jun 05 2013 |
17898 |
439.22 |
| Jun 05 2013 |
8824 |
372.27 |
| Jun 05 2013 |
13774 |
374.21 |
| May 29 2013 |
8745 |
372.27 |
| May 29 2013 |
17920 |
439.22 |
| May 29 2013 |
8287 |
440.83 |
| May 29 2013 |
13771 |
374.21 |
| May 22 2013 |
8988 |
372.27 |
| May 22 2013 |
8323 |
440.83 |
| May 22 2013 |
18211 |
439.22 |
| May 22 2013 |
14050 |
374.21 |
| May 15 2013 |
18281 |
439.22 |
| May 15 2013 |
8157 |
440.83 |
| May 15 2013 |
9037 |
372.27 |
| May 15 2013 |
14074 |
374.21 |
| May 08 2013 |
18197 |
439.22 |
| May 08 2013 |
7917 |
440.83 |
| May 08 2013 |
9067 |
372.27 |
| May 08 2013 |
13998 |
374.21 |
| May 01 2013 |
9253 |
372.27 |
| May 01 2013 |
18326 |
439.22 |
| May 01 2013 |
8033 |
440.83 |
| May 01 2013 |
14157 |
374.21 |
| Apr 24 2013 |
18337 |
439.22 |
| Apr 24 2013 |
7927 |
440.83 |
| Apr 24 2013 |
9069 |
372.27 |
| Apr 24 2013 |
14147 |
374.21 |
| Apr 17 2013 |
8078 |
440.83 |
| Apr 17 2013 |
18324 |
439.22 |
| Apr 17 2013 |
9174 |
372.27 |
| Apr 17 2013 |
14223 |
374.21 |
| Apr 10 2013 |
18039 |
439.22 |
| Apr 10 2013 |
8064 |
440.83 |
| Apr 10 2013 |
9161 |
371.89 |
| Apr 10 2013 |
14134 |
373.91 |
| Apr 03 2013 |
9155 |
371.89 |
| Apr 03 2013 |
8007 |
440.83 |
| Apr 03 2013 |
17901 |
439.22 |
| Apr 03 2013 |
14128 |
373.91 |
| Mar 27 2013 |
8155 |
440.83 |
| Mar 27 2013 |
17880 |
439.22 |
| Mar 27 2013 |
9366 |
371.89 |
| Mar 27 2013 |
14215 |
373.91 |
| Mar 20 2013 |
7634 |
440.83 |
| Mar 20 2013 |
17597 |
439.22 |
| Mar 20 2013 |
9309 |
371.89 |
| Mar 20 2013 |
14141 |
373.91 |
| Mar 13 2013 |
7046 |
371.89 |
| Mar 13 2013 |
5808 |
440.83 |
| Mar 13 2013 |
14171 |
373.91 |
| Oct 19 2012 |
15788 |
439.22 |
| Oct 19 2012 |
7182 |
440.83 |
| Oct 19 2012 |
8746 |
371.89 |
| Oct 19 2012 |
15104 |
390.6 |
| Sep 23 2012 |
8697 |
371.89 |
| Sep 23 2012 |
7076 |
440.83 |
| Sep 23 2012 |
15677 |
439.22 |
| Sep 23 2012 |
15024 |
390.6 |
| Aug 31 2012 |
6646 |
440.83 |
| Aug 31 2012 |
15288 |
439.22 |
| Aug 31 2012 |
8394 |
371.89 |
| Aug 31 2012 |
14731 |
390.6 |
| Aug 24 2012 |
8316 |
371.89 |
| Aug 24 2012 |
6548 |
440.83 |
| Aug 24 2012 |
15106 |
439.22 |
| Aug 24 2012 |
14647 |
390.6 |
| Aug 10 2012 |
6252 |
440.83 |
| Aug 10 2012 |
14563 |
439.22 |
| Aug 10 2012 |
8132 |
371.89 |
| Aug 10 2012 |
14345 |
390.6 |
| Aug 03 2012 |
8130 |
374.04 |
| Aug 03 2012 |
14318 |
439.22 |
| Aug 03 2012 |
14811 |
395.77 |
| Jul 27 2012 |
8065 |
374.04 |
| Jul 27 2012 |
13878 |
439.22 |
| Jul 27 2012 |
14567 |
395.77 |
| Jul 06 2012 |
13190 |
439.22 |
| Jul 06 2012 |
9117 |
392.34 |
| Jul 06 2012 |
16712 |
415.78 |
| Jun 22 2012 |
8994 |
392.34 |
| Jun 22 2012 |
13192 |
392.34 |
| Jun 15 2012 |
8879 |
392.34 |
| Jun 15 2012 |
13664 |
392.34 |
