Apr 01 2020 |
1809 |
293.14 |
Mar 01 2020 |
1829 |
293.14 |
Feb 01 2020 |
1841 |
293.14 |
Jan 01 2020 |
1842 |
293.14 |
Dec 01 2019 |
1844 |
293.14 |
Nov 01 2019 |
1628 |
293.14 |
Oct 01 2019 |
1639 |
293.14 |
Sep 01 2019 |
1605 |
293.14 |
Aug 01 2019 |
1649 |
293.14 |
Jul 01 2019 |
1424 |
283.48 |
Jun 01 2019 |
1430 |
283.48 |
May 01 2019 |
1059 |
291.18 |
Apr 01 2019 |
981 |
291.18 |
Mar 01 2019 |
906 |
291.18 |
Feb 01 2019 |
916 |
291.18 |
Jan 01 2019 |
901 |
291.18 |
Dec 01 2018 |
902 |
291.18 |
Nov 01 2018 |
895 |
291.18 |
Oct 01 2018 |
877 |
291.18 |
Sep 01 2018 |
787 |
291.18 |
Aug 01 2018 |
772 |
291.18 |
Jul 01 2018 |
707 |
291.18 |
Jun 01 2018 |
525 |
291.18 |
May 01 2018 |
508 |
297.52 |
Apr 01 2018 |
357 |
298.98 |
Mar 01 2018 |
356 |
298.98 |
Feb 01 2018 |
353 |
298.98 |
Dec 01 2017 |
345 |
298.98 |
Nov 01 2017 |
341 |
298.98 |
Oct 01 2017 |
338 |
298.98 |
Sep 01 2017 |
329 |
298.98 |
Aug 01 2017 |
330 |
298.98 |
Jul 01 2017 |
807 |
311.55 |
Jun 02 2017 |
1102 |
301.14 |
Jun 02 2017 |
1690 |
301.14 |
Jun 01 2017 |
792 |
311.55 |
May 26 2017 |
1152 |
301.14 |
May 26 2017 |
1701 |
301.14 |
May 19 2017 |
1170 |
301.14 |
May 19 2017 |
1723 |
301.14 |
May 12 2017 |
1168 |
301.14 |
May 12 2017 |
1716 |
301.14 |
May 05 2017 |
3102 |
341.89 |
May 05 2017 |
4403 |
341.89 |
May 01 2017 |
888 |
316.54 |
Apr 28 2017 |
3127 |
341.89 |
Apr 28 2017 |
4415 |
341.89 |
Apr 21 2017 |
4687 |
363.61 |
Apr 21 2017 |
6450 |
363.61 |
Apr 14 2017 |
4749 |
363.61 |
Apr 14 2017 |
6517 |
363.61 |
Apr 07 2017 |
4698 |
363.61 |
Apr 07 2017 |
6385 |
363.61 |
Apr 01 2017 |
817 |
316.54 |
Mar 31 2017 |
4748 |
363.61 |
Mar 31 2017 |
6491 |
363.61 |
Mar 24 2017 |
4663 |
363.61 |
Mar 24 2017 |
6438 |
363.61 |
Mar 17 2017 |
4729 |
363.61 |
Mar 17 2017 |
6463 |
363.61 |
Mar 10 2017 |
4775 |
363.61 |
Mar 10 2017 |
6512 |
363.61 |
Mar 03 2017 |
4789 |
363.61 |
Mar 03 2017 |
6539 |
363.61 |
Mar 01 2017 |
748 |
316.54 |
Feb 24 2017 |
4829 |
363.61 |
Feb 24 2017 |
6570 |
363.61 |
Feb 17 2017 |
4855 |
363.61 |
Feb 17 2017 |
6614 |
363.61 |
Feb 10 2017 |
4902 |
363.61 |
Feb 10 2017 |
6633 |
363.61 |
Feb 03 2017 |
4915 |
363.61 |
Feb 03 2017 |
6657 |
363.61 |
Feb 01 2017 |
722 |
316.54 |
Jan 27 2017 |
4904 |
363.61 |
Jan 27 2017 |
6648 |
363.61 |
Jan 20 2017 |
4909 |
363.61 |
Jan 20 2017 |
6655 |
363.61 |
Jan 13 2017 |
4911 |
363.61 |
Jan 13 2017 |
6658 |
363.61 |
Jan 06 2017 |
4911 |
363.61 |
Jan 06 2017 |
6651 |
363.61 |
Dec 30 2016 |
4911 |
363.61 |
Dec 30 2016 |
6656 |
363.61 |
Dec 23 2016 |
4911 |
363.61 |
Dec 23 2016 |
6656 |
363.61 |
Dec 16 2016 |
4911 |
363.61 |
Dec 16 2016 |
6659 |
363.61 |
Dec 09 2016 |
4910 |
363.61 |
Dec 09 2016 |
6660 |
363.61 |
Dec 02 2016 |
4910 |
363.61 |
Dec 02 2016 |
6660 |
363.61 |
Nov 25 2016 |
4910 |
363.61 |
Nov 25 2016 |
6656 |
363.61 |
Nov 18 2016 |
4910 |
363.61 |
Nov 18 2016 |
6656 |
363.61 |
Nov 11 2016 |
4904 |
363.61 |
Nov 11 2016 |
6653 |
363.61 |
Nov 04 2016 |
4904 |
363.61 |
Nov 04 2016 |
6653 |
363.61 |
Nov 01 2016 |
720 |
316.54 |
Oct 28 2016 |
4914 |
363.61 |
Oct 28 2016 |
6658 |
363.61 |
Oct 21 2016 |
4920 |
363.61 |
Oct 21 2016 |
6659 |
363.61 |
Oct 14 2016 |
4926 |
363.61 |
Oct 14 2016 |
6694 |
363.61 |
Oct 07 2016 |
4925 |
363.61 |
Oct 07 2016 |
6695 |
363.61 |
Oct 01 2016 |
657 |
316.54 |
Sep 30 2016 |
4931 |
363.61 |
Sep 30 2016 |
6697 |
363.61 |
Sep 23 2016 |
4892 |
363.61 |
Sep 23 2016 |
6653 |
363.61 |
Sep 16 2016 |
4870 |
363.61 |
Sep 16 2016 |
6668 |
363.61 |
Sep 09 2016 |
4941 |
363.61 |
Sep 09 2016 |
6696 |
363.61 |
Sep 02 2016 |
4957 |
363.61 |
Sep 02 2016 |
6776 |
363.61 |
Sep 01 2016 |
653 |
316.54 |
Aug 26 2016 |
4642 |
363.61 |
Aug 26 2016 |
6475 |
363.61 |
Aug 19 2016 |
4660 |
363.61 |
Aug 19 2016 |
6519 |
363.61 |
Aug 12 2016 |
4660 |
363.61 |
Aug 12 2016 |
7453 |
363.61 |
Aug 05 2016 |
4728 |
363.61 |
Aug 05 2016 |
7573 |
363.61 |
Aug 01 2016 |
504 |
316.54 |
Jul 29 2016 |
4622 |
363.61 |
Jul 29 2016 |
7630 |
363.61 |
Jul 22 2016 |
4741 |
363.61 |
Jul 22 2016 |
7730 |
363.61 |
Jul 01 2016 |
483 |
316.54 |
Jun 22 2016 |
4853 |
363.61 |
Jun 22 2016 |
8498 |
363.61 |
Jun 15 2016 |
4946 |
363.61 |
Jun 15 2016 |
8620 |
363.61 |
Jun 08 2016 |
4932 |
363.61 |
Jun 08 2016 |
8673 |
363.61 |
Jun 01 2016 |
4265 |
353.58 |
Jun 01 2016 |
465 |
316.54 |
Jun 01 2016 |
7769 |
353.58 |
May 25 2016 |
4550 |
357.12 |
May 25 2016 |
8185 |
357.12 |
May 18 2016 |
4689 |
358.69 |
May 18 2016 |
8409 |
358.69 |
May 11 2016 |
4711 |
358.69 |
May 11 2016 |
8387 |
358.69 |
May 04 2016 |
4353 |
353.68 |
May 04 2016 |
7804 |
353.68 |
Apr 27 2016 |
2197 |
316.15 |
Apr 27 2016 |
4492 |
316.15 |
Apr 20 2016 |
2224 |
316.15 |
Apr 20 2016 |
4614 |
316.15 |
Apr 13 2016 |
2332 |
316.15 |
Apr 13 2016 |
4621 |
316.15 |
Apr 06 2016 |
2367 |
316.15 |
Apr 06 2016 |
4668 |
316.15 |
Mar 30 2016 |
2342 |
316.15 |
Mar 30 2016 |
4625 |
316.15 |
Mar 23 2016 |
2420 |
316.15 |
Mar 23 2016 |
4714 |
316.15 |
Mar 16 2016 |
2452 |
316.15 |
Mar 16 2016 |
4663 |
316.15 |
Mar 09 2016 |
2480 |
316.15 |
Mar 09 2016 |
4688 |
316.15 |
Mar 02 2016 |
2458 |
316.15 |
Mar 02 2016 |
4666 |
316.15 |
Feb 24 2016 |
2484 |
316.15 |
Feb 24 2016 |
4663 |
316.15 |
Feb 17 2016 |
2529 |
316.15 |
Feb 17 2016 |
4708 |
316.15 |
Feb 10 2016 |
2543 |
316.15 |
Feb 10 2016 |
4740 |
316.15 |
Feb 03 2016 |
2554 |
316.15 |
Feb 03 2016 |
4759 |
316.15 |
Jan 27 2016 |
2569 |
316.15 |
Jan 27 2016 |
4765 |
316.15 |
Jan 20 2016 |
2571 |
316.15 |
Jan 20 2016 |
4770 |
316.15 |
Jan 13 2016 |
2569 |
316.15 |
Jan 13 2016 |
4772 |
316.15 |
Jan 06 2016 |
2569 |
316.15 |
Jan 06 2016 |
4773 |
316.15 |
Dec 30 2015 |
2569 |
316.15 |
Dec 30 2015 |
4774 |
316.15 |
Dec 23 2015 |
2569 |
316.15 |
Dec 23 2015 |
4774 |
316.15 |
Dec 16 2015 |
2569 |
316.15 |
Dec 16 2015 |
4774 |
316.15 |
Dec 09 2015 |
2569 |
316.15 |
Dec 09 2015 |
4776 |
316.15 |
Dec 02 2015 |
2569 |
316.15 |
Dec 02 2015 |
4776 |
316.15 |
Nov 25 2015 |
2569 |
316.15 |
Nov 25 2015 |
4776 |
316.15 |
Nov 18 2015 |
2569 |
316.15 |
Nov 18 2015 |
4776 |
316.15 |
Nov 11 2015 |
2568 |
316.15 |
Nov 11 2015 |
4777 |
316.15 |
Nov 04 2015 |
2568 |
316.15 |
Nov 04 2015 |
4777 |
316.15 |
Oct 28 2015 |
2568 |
316.15 |
Oct 28 2015 |
4771 |
316.15 |
Oct 21 2015 |
2563 |
316.15 |
Oct 21 2015 |
4779 |
316.15 |
Oct 14 2015 |
2567 |
316.15 |
Oct 14 2015 |
4780 |
316.15 |
Oct 07 2015 |
2570 |
316.15 |
Oct 07 2015 |
4775 |
316.15 |
Sep 30 2015 |
2575 |
316.15 |
Sep 30 2015 |
4776 |
316.15 |
Sep 23 2015 |
2585 |
316.15 |
Sep 23 2015 |
4803 |
316.15 |
Sep 16 2015 |
2571 |
316.15 |
Sep 16 2015 |
4811 |
316.15 |
Sep 09 2015 |
2570 |
316.15 |
Sep 09 2015 |
4818 |
316.15 |
Sep 02 2015 |
2593 |
316.15 |
Sep 02 2015 |
4803 |
316.15 |
Aug 26 2015 |
2657 |
316.15 |
Aug 26 2015 |
4888 |
316.15 |
Aug 19 2015 |
2764 |
316.15 |
Aug 19 2015 |
4975 |
316.15 |
Aug 12 2015 |
2729 |
316.15 |
Aug 12 2015 |
5000 |
316.15 |
Aug 05 2015 |
2760 |
316.15 |
Aug 05 2015 |
5004 |
316.15 |
Jul 29 2015 |
2764 |
316.15 |
Jul 29 2015 |
5058 |
316.15 |
Jul 22 2015 |
2767 |
316.15 |
Jul 22 2015 |
5033 |
316.15 |
Jul 15 2015 |
2949 |
316.15 |
Jul 15 2015 |
5134 |
316.15 |
Jul 08 2015 |
2974 |
316.15 |
Jul 08 2015 |
5209 |
316.15 |
Jul 01 2015 |
3009 |
316.15 |
Jul 01 2015 |
5261 |
316.15 |
Jun 24 2015 |
3053 |
316.15 |
Jun 24 2015 |
5335 |
316.15 |
Jun 17 2015 |
3023 |
316.15 |
Jun 17 2015 |
5421 |
316.15 |
Jun 10 2015 |
3028 |
316.15 |
Jun 10 2015 |
5362 |
316.15 |
Jun 03 2015 |
8021 |
377.77 |
Jun 03 2015 |
12313 |
377.77 |
May 27 2015 |
11578 |
411.77 |
May 27 2015 |
17027 |
411.77 |
May 20 2015 |
11645 |
411.77 |
May 20 2015 |
17071 |
411.77 |
May 13 2015 |
11773 |
411.77 |
May 13 2015 |
17138 |
411.77 |
May 06 2015 |
11621 |
411.77 |
May 06 2015 |
16800 |
411.77 |
Apr 29 2015 |
6684 |
359.07 |
Apr 29 2015 |
11800 |
411.77 |
Apr 29 2015 |
14520 |
394.2 |
Apr 22 2015 |
11854 |
411.77 |
Apr 22 2015 |
6724 |
359.07 |
Apr 22 2015 |
14597 |
394.2 |
Apr 15 2015 |
6724 |
359.07 |
Apr 15 2015 |
11723 |
411.77 |
Apr 15 2015 |
14583 |
394.2 |
Apr 08 2015 |
11728 |
411.77 |
Apr 08 2015 |
6830 |
359.07 |
Apr 08 2015 |
14604 |
394.2 |
Apr 01 2015 |
6911 |
359.07 |
Apr 01 2015 |
11847 |
411.77 |
Apr 01 2015 |
14858 |
394.2 |
Mar 25 2015 |
6816 |
359.07 |
Mar 25 2015 |
11470 |
411.77 |
Mar 25 2015 |
14437 |
394.2 |
Mar 18 2015 |
6710 |
359.07 |
Mar 18 2015 |
11152 |
411.77 |
Mar 18 2015 |
14173 |
394.2 |
Mar 11 2015 |
11385 |
411.77 |
Mar 11 2015 |
6769 |
359.07 |
Mar 11 2015 |
14618 |
394.2 |
Mar 04 2015 |
6892 |
359.07 |
Mar 04 2015 |
11552 |
411.77 |
Mar 04 2015 |
14782 |
394.2 |
Feb 25 2015 |
11581 |
411.77 |
Feb 25 2015 |
6894 |
359.07 |
Feb 25 2015 |
14799 |
394.2 |
Feb 18 2015 |
11648 |
411.77 |
Feb 18 2015 |
6949 |
359.07 |
Feb 18 2015 |
14868 |
394.2 |
Feb 11 2015 |
11681 |
411.77 |
Feb 11 2015 |
6962 |
359.07 |
Feb 11 2015 |
14895 |
394.2 |
Feb 04 2015 |
6959 |
359.07 |
Feb 04 2015 |
11716 |
411.77 |
Feb 04 2015 |
14900 |
394.2 |
Jan 28 2015 |
6980 |
359.07 |
Jan 28 2015 |
11694 |
411.77 |
Jan 28 2015 |
14907 |
394.2 |
Jan 21 2015 |
6983 |
359.07 |
Jan 21 2015 |
11713 |
411.77 |
Jan 21 2015 |
14923 |
394.2 |
Jan 14 2015 |
11733 |
411.77 |
Jan 14 2015 |
6997 |
359.07 |
Jan 14 2015 |
14934 |
394.2 |
Jan 07 2015 |
11733 |
411.77 |
Jan 07 2015 |
6985 |
359.07 |
Jan 07 2015 |
14911 |
394.2 |
Dec 31 2014 |
6985 |
359.07 |
Dec 31 2014 |
11733 |
411.77 |
Dec 31 2014 |
14913 |
394.2 |
Dec 24 2014 |
11733 |
411.77 |
Dec 24 2014 |
6985 |
359.07 |
Dec 24 2014 |
14913 |
394.2 |
Dec 17 2014 |
6976 |
359.07 |
Dec 17 2014 |
11733 |
411.77 |
Dec 17 2014 |
14907 |
394.2 |
Dec 10 2014 |
6976 |
359.07 |
Dec 10 2014 |
11733 |
411.77 |
Dec 10 2014 |
14907 |
394.2 |
Dec 03 2014 |
6976 |
359.07 |
Dec 03 2014 |
11733 |
411.77 |
Dec 03 2014 |
14908 |
394.2 |
Nov 26 2014 |
11733 |
411.77 |
Nov 26 2014 |
6976 |
359.07 |
Nov 26 2014 |
14908 |
394.2 |
Nov 19 2014 |
6976 |
359.07 |
Nov 19 2014 |
11733 |
411.77 |
Nov 19 2014 |
14909 |
394.2 |
Nov 12 2014 |
6976 |
359.07 |
Nov 12 2014 |
11733 |
411.77 |
Nov 12 2014 |
14909 |
394.2 |
Nov 05 2014 |
11733 |
411.77 |
Nov 05 2014 |
6976 |
359.07 |
Nov 05 2014 |
14908 |
394.2 |
Oct 29 2014 |
11731 |
411.77 |
Oct 29 2014 |
6976 |
359.07 |
Oct 29 2014 |
14906 |
394.2 |
Oct 22 2014 |
6957 |
359.07 |
Oct 22 2014 |
11717 |
411.77 |
Oct 22 2014 |
14924 |
394.2 |
Oct 15 2014 |
11670 |
411.77 |
Oct 15 2014 |
6949 |
359.07 |
Oct 15 2014 |
14883 |
394.2 |
Oct 08 2014 |
11669 |
411.77 |
Oct 08 2014 |
6942 |
359.07 |
Oct 08 2014 |
14871 |
394.2 |
Oct 01 2014 |
6954 |
359.07 |
Oct 01 2014 |
11676 |
411.77 |
Oct 01 2014 |
14890 |
394.2 |
Sep 24 2014 |
6956 |
359.07 |
Sep 24 2014 |
11739 |
411.77 |
Sep 24 2014 |
14875 |
394.2 |
Sep 17 2014 |
11656 |
411.77 |
Sep 17 2014 |
6997 |
359.07 |
Sep 17 2014 |
14867 |
394.2 |
Sep 10 2014 |
6914 |
359.07 |
Sep 10 2014 |
11663 |
411.77 |
Sep 10 2014 |
14881 |
394.2 |
Sep 03 2014 |
6947 |
359.07 |
Sep 03 2014 |
11656 |
411.77 |
Sep 03 2014 |
14935 |
394.2 |
Aug 27 2014 |
7027 |
359.07 |
Aug 27 2014 |
11571 |
411.77 |
Aug 27 2014 |
14953 |
394.2 |
Aug 20 2014 |
11577 |
411.77 |
Aug 20 2014 |
7017 |
359.07 |
Aug 20 2014 |
14976 |
394.2 |
Aug 13 2014 |
7027 |
359.07 |
Aug 13 2014 |
11559 |
411.77 |
Aug 13 2014 |
15065 |
394.2 |
Aug 06 2014 |
7055 |
359.07 |
Aug 06 2014 |
11691 |
411.77 |
Aug 06 2014 |
15141 |
394.2 |
Jul 30 2014 |
11708 |
411.77 |
Jul 30 2014 |
7067 |
359.07 |
Jul 30 2014 |
15249 |
394.2 |
Jul 23 2014 |
7042 |
359.07 |
Jul 23 2014 |
11663 |
411.77 |
Jul 23 2014 |
15166 |
394.2 |
Jul 16 2014 |
7034 |
359.07 |
Jul 16 2014 |
13873 |
430.53 |
Jul 16 2014 |
17771 |
412.67 |
Jul 09 2014 |
7110 |
359.07 |
Jul 09 2014 |
13968 |
430.53 |
Jul 09 2014 |
17726 |
412.67 |
Jul 02 2014 |
7180 |
359.07 |
Jul 02 2014 |
14032 |
430.53 |
Jul 02 2014 |
17904 |
412.67 |
Jun 25 2014 |
7272 |
359.07 |
Jun 25 2014 |
14125 |
430.53 |
Jun 25 2014 |
17930 |
412.67 |
Jun 18 2014 |
7363 |
359.07 |
Jun 18 2014 |
14171 |
430.53 |
Jun 18 2014 |
17934 |
412.67 |
Jun 11 2014 |
14104 |
430.53 |
Jun 11 2014 |
7394 |
359.07 |
Jun 11 2014 |
18115 |
412.67 |
Jun 04 2014 |
7541 |
359.07 |
Jun 04 2014 |
14532 |
433.5 |
Jun 04 2014 |
18586 |
414.89 |
May 28 2014 |
7577 |
359.07 |
May 28 2014 |
13217 |
422.6 |
May 28 2014 |
16695 |
401.42 |
May 21 2014 |
13252 |
422.6 |
May 21 2014 |
7661 |
359.07 |
May 21 2014 |
16761 |
401.42 |
May 14 2014 |
13372 |
422.6 |
May 14 2014 |
7744 |
359.07 |
May 14 2014 |
16812 |
401.42 |
May 07 2014 |
7679 |
359.07 |
May 07 2014 |
10394 |
398.6 |
May 07 2014 |
14748 |
388.72 |
Apr 30 2014 |
10801 |
398.6 |
Apr 30 2014 |
16575 |
398.6 |
Apr 23 2014 |
11087 |
398.6 |
Apr 23 2014 |
16812 |
398.6 |
Apr 16 2014 |
11103 |
398.6 |
Apr 16 2014 |
16717 |
398.6 |
Apr 09 2014 |
11508 |
398.6 |
Apr 09 2014 |
17005 |
398.6 |
Apr 02 2014 |
11533 |
398.6 |
Apr 02 2014 |
16649 |
398.6 |
Mar 26 2014 |
11329 |
398.6 |
Mar 26 2014 |
16636 |
398.6 |
Mar 19 2014 |
11300 |
398.6 |
Mar 19 2014 |
16631 |
398.6 |
Mar 12 2014 |
11309 |
398.6 |
Mar 12 2014 |
16651 |
398.6 |
Mar 05 2014 |
11144 |
398.6 |
Mar 05 2014 |
16554 |
398.6 |
Feb 26 2014 |
11108 |
398.6 |
Feb 26 2014 |
16588 |
398.6 |
Feb 19 2014 |
11157 |
398.6 |
Feb 19 2014 |
16601 |
398.6 |
Feb 12 2014 |
11145 |
398.6 |
Feb 12 2014 |
16595 |
398.6 |
Feb 05 2014 |
11185 |
398.6 |
Feb 05 2014 |
16670 |
398.6 |
Jan 29 2014 |
11141 |
398.6 |
Jan 29 2014 |
16682 |
398.6 |
Jan 22 2014 |
11091 |
398.6 |
Jan 22 2014 |
16629 |
398.6 |
Jan 15 2014 |
11093 |
398.6 |
Jan 15 2014 |
16659 |
398.6 |
Jan 08 2014 |
11036 |
398.6 |
Jan 08 2014 |
16621 |
398.6 |
Jan 01 2014 |
11036 |
398.6 |
Jan 01 2014 |
16621 |
398.6 |
Dec 25 2013 |
11036 |
398.6 |
Dec 25 2013 |
16623 |
398.6 |
Dec 18 2013 |
11036 |
398.6 |
Dec 18 2013 |
16623 |
398.6 |
Dec 11 2013 |
11037 |
398.6 |
Dec 11 2013 |
16624 |
398.6 |
Dec 04 2013 |
11038 |
398.6 |
Dec 04 2013 |
16625 |
398.6 |
Nov 27 2013 |
11038 |
398.6 |
Nov 27 2013 |
16625 |
398.6 |
Nov 20 2013 |
11038 |
398.6 |
Nov 20 2013 |
16626 |
398.6 |
Nov 13 2013 |
11038 |
398.6 |
Nov 13 2013 |
16626 |
398.6 |
Nov 06 2013 |
11038 |
398.6 |
Nov 06 2013 |
16626 |
398.6 |
Oct 30 2013 |
11038 |
398.6 |
Oct 30 2013 |
16625 |
398.6 |
Oct 23 2013 |
11033 |
398.6 |
Oct 23 2013 |
16625 |
398.6 |
Oct 16 2013 |
11060 |
398.6 |
Oct 16 2013 |
16624 |
398.6 |
Oct 09 2013 |
10945 |
398.6 |
Oct 09 2013 |
16525 |
398.6 |
Oct 02 2013 |
11475 |
403.78 |
Oct 02 2013 |
17259 |
403.78 |
Sep 25 2013 |
11444 |
403.78 |
Sep 25 2013 |
17214 |
403.78 |
Sep 18 2013 |
11350 |
403.78 |
Sep 18 2013 |
17074 |
403.78 |
Sep 11 2013 |
11349 |
403.78 |
Sep 11 2013 |
16956 |
403.78 |
Sep 04 2013 |
11474 |
403.78 |
Sep 04 2013 |
17088 |
403.78 |
Aug 28 2013 |
11461 |
403.78 |
Aug 28 2013 |
17073 |
403.78 |
Aug 21 2013 |
11531 |
403.78 |
Aug 21 2013 |
17157 |
403.78 |
Aug 14 2013 |
11582 |
403.78 |
Aug 14 2013 |
16914 |
403.78 |
Aug 07 2013 |
11600 |
403.78 |
Aug 07 2013 |
17100 |
403.78 |
Jul 31 2013 |
11797 |
403.78 |
Jul 31 2013 |
17309 |
403.78 |
Jul 24 2013 |
11702 |
403.78 |
Jul 24 2013 |
17426 |
403.78 |
Jul 17 2013 |
11294 |
399.52 |
Jul 17 2013 |
16832 |
399.52 |
Jul 10 2013 |
11344 |
399.52 |
Jul 10 2013 |
17018 |
399.52 |
Jul 03 2013 |
11356 |
399.52 |
Jul 03 2013 |
17028 |
399.52 |
Jun 26 2013 |
11330 |
399.52 |
Jun 26 2013 |
17233 |
399.52 |
Jun 19 2013 |
11475 |
399.52 |
Jun 19 2013 |
17175 |
399.52 |
Jun 12 2013 |
11537 |
399.52 |
Jun 12 2013 |
17378 |
399.52 |
Jun 05 2013 |
12365 |
407.72 |
Jun 05 2013 |
18431 |
407.72 |
May 29 2013 |
12282 |
407.72 |
May 29 2013 |
18453 |
407.72 |
May 22 2013 |
12508 |
407.72 |
May 22 2013 |
18777 |
407.72 |
May 15 2013 |
12514 |
407.72 |
May 15 2013 |
18791 |
407.72 |
May 08 2013 |
14531 |
426.76 |
May 08 2013 |
21571 |
426.76 |
May 01 2013 |
14830 |
426.76 |
May 01 2013 |
21743 |
426.76 |
Apr 24 2013 |
14424 |
426.76 |
Apr 24 2013 |
21608 |
426.76 |
Apr 17 2013 |
14492 |
426.76 |
Apr 17 2013 |
21637 |
426.76 |
Apr 10 2013 |
14462 |
426.76 |
Apr 10 2013 |
21522 |
426.76 |
Apr 03 2013 |
14446 |
426.76 |
Apr 03 2013 |
21457 |
426.76 |
Mar 27 2013 |
14764 |
426.76 |
Mar 27 2013 |
21568 |
426.76 |
Mar 20 2013 |
14721 |
426.76 |
Mar 20 2013 |
21527 |
426.76 |
Mar 13 2013 |
11003 |
426.76 |
Mar 13 2013 |
21471 |
426.76 |
Oct 19 2012 |
13783 |
426.76 |
Oct 19 2012 |
20338 |
426.76 |
Sep 23 2012 |
14016 |
430.47 |
Sep 23 2012 |
20754 |
430.47 |
Aug 31 2012 |
13445 |
430.47 |
Aug 31 2012 |
20318 |
430.47 |
Aug 24 2012 |
13289 |
430.47 |
Aug 24 2012 |
20161 |
430.47 |
Aug 10 2012 |
12884 |
430.47 |
Aug 10 2012 |
19702 |
430.47 |
Aug 03 2012 |
12639 |
430.47 |
Aug 03 2012 |
19454 |
430.47 |
Jul 27 2012 |
12510 |
430.47 |
Jul 27 2012 |
19088 |
430.47 |
Jul 06 2012 |
10412 |
409.92 |
Jul 06 2012 |
15959 |
409.92 |
Jun 22 2012 |
10235 |
409.92 |
Jun 22 2012 |
15248 |
409.92 |
Jun 15 2012 |
10101 |
409.92 |
Jun 15 2012 |
15687 |
409.92 |