| Aug 17 2023 |
2788 |
388.13 |
| Aug 17 2023 |
4826 |
388.13 |
| Aug 10 2023 |
2849 |
388.13 |
| Aug 10 2023 |
4860 |
388.13 |
| Aug 03 2023 |
3017 |
393.35 |
| Aug 03 2023 |
5176 |
393.35 |
| Jul 27 2023 |
3051 |
393.35 |
| Jul 27 2023 |
5172 |
393.35 |
| Jul 20 2023 |
5402 |
378.61 |
| Jul 20 2023 |
7414 |
378.61 |
| Jul 13 2023 |
5421 |
378.61 |
| Jul 13 2023 |
7438 |
378.61 |
| Jul 06 2023 |
5440 |
378.61 |
| Jul 06 2023 |
7464 |
378.61 |
| Jun 29 2023 |
5395 |
378.61 |
| Jun 29 2023 |
7434 |
378.61 |
| Jun 22 2023 |
5387 |
378.61 |
| Jun 22 2023 |
7403 |
378.61 |
| Jun 15 2023 |
5426 |
378.61 |
| Jun 15 2023 |
7431 |
378.61 |
| Jun 08 2023 |
5433 |
378.61 |
| Jun 08 2023 |
7473 |
378.61 |
| Jun 01 2023 |
5330 |
378.61 |
| Jun 01 2023 |
7469 |
378.61 |
| May 25 2023 |
5293 |
378.61 |
| May 25 2023 |
7433 |
378.61 |
| May 18 2023 |
5243 |
378.61 |
| May 18 2023 |
7393 |
378.61 |
| May 11 2023 |
5218 |
378.61 |
| May 11 2023 |
7359 |
378.61 |
| May 04 2023 |
5143 |
378.61 |
| May 04 2023 |
7228 |
378.61 |
| Apr 27 2023 |
5119 |
378.61 |
| Apr 27 2023 |
7167 |
378.61 |
| Apr 20 2023 |
5056 |
378.61 |
| Apr 20 2023 |
7085 |
378.61 |
| Apr 13 2023 |
5037 |
378.61 |
| Apr 13 2023 |
7071 |
378.61 |
| Apr 06 2023 |
5028 |
378.61 |
| Apr 06 2023 |
7049 |
378.61 |
| Mar 30 2023 |
5019 |
378.61 |
| Mar 30 2023 |
7023 |
378.61 |
| Mar 23 2023 |
4968 |
378.61 |
| Mar 23 2023 |
6989 |
378.61 |
| Mar 16 2023 |
4943 |
378.61 |
| Mar 16 2023 |
6938 |
378.61 |
| Mar 09 2023 |
4919 |
378.61 |
| Mar 09 2023 |
6872 |
378.61 |
| Mar 02 2023 |
4876 |
378.61 |
| Mar 02 2023 |
6831 |
378.61 |
| Feb 23 2023 |
4870 |
378.61 |
| Feb 23 2023 |
6833 |
378.61 |
| Feb 16 2023 |
4834 |
378.61 |
| Feb 16 2023 |
6759 |
378.61 |
| Feb 09 2023 |
4816 |
378.61 |
| Feb 09 2023 |
6751 |
378.61 |
| Feb 02 2023 |
4789 |
378.61 |
| Feb 02 2023 |
6732 |
378.61 |
| Jan 26 2023 |
4761 |
378.61 |
| Jan 26 2023 |
6719 |
378.61 |
| Jan 19 2023 |
4739 |
378.61 |
| Jan 19 2023 |
6709 |
378.61 |
| Jan 12 2023 |
4739 |
378.61 |
| Jan 12 2023 |
6709 |
378.61 |
| Jan 05 2023 |
4739 |
378.61 |
| Jan 05 2023 |
6710 |
378.61 |
| Dec 29 2022 |
4739 |
378.61 |
| Dec 29 2022 |
6710 |
378.61 |
| Dec 22 2022 |
4739 |
378.61 |
| Dec 22 2022 |
6710 |
378.61 |
| Dec 15 2022 |
4738 |
378.61 |
| Dec 15 2022 |
6710 |
378.61 |
| Dec 08 2022 |
4733 |
378.61 |
| Dec 08 2022 |
6706 |
378.61 |
| Dec 01 2022 |
4733 |
378.61 |
| Dec 01 2022 |
6706 |
378.61 |
| Nov 24 2022 |
4733 |
378.61 |
| Nov 24 2022 |
6706 |
378.61 |
| Nov 17 2022 |
4732 |
378.61 |
| Nov 17 2022 |
6707 |
378.61 |
| Nov 10 2022 |
4732 |
378.61 |
| Nov 10 2022 |
6708 |
378.61 |
| Nov 03 2022 |
4719 |
378.61 |
| Nov 03 2022 |
6698 |
378.61 |
| Oct 27 2022 |
4711 |
378.61 |
| Oct 27 2022 |
6691 |
378.61 |
| Oct 20 2022 |
4711 |
378.61 |
| Oct 20 2022 |
6696 |
378.61 |
| Oct 13 2022 |
4711 |
378.61 |
| Oct 13 2022 |
6688 |
378.61 |
| Oct 06 2022 |
4713 |
378.61 |
| Oct 06 2022 |
6687 |
378.61 |
| Sep 29 2022 |
4722 |
378.61 |
| Sep 29 2022 |
6693 |
378.61 |
| Sep 22 2022 |
4716 |
378.61 |
| Sep 22 2022 |
6680 |
378.61 |
| Sep 15 2022 |
4711 |
378.61 |
| Sep 15 2022 |
6673 |
378.61 |
| Sep 08 2022 |
4659 |
378.61 |
| Sep 08 2022 |
6641 |
378.61 |
| Sep 01 2022 |
4595 |
378.61 |
| Sep 01 2022 |
6552 |
378.61 |
| Aug 25 2022 |
4551 |
378.61 |
| Aug 25 2022 |
6506 |
378.61 |
| Aug 18 2022 |
4526 |
378.61 |
| Aug 18 2022 |
6472 |
378.61 |
| Aug 11 2022 |
4455 |
378.61 |
| Aug 11 2022 |
6441 |
378.61 |
| Aug 04 2022 |
4449 |
378.61 |
| Aug 04 2022 |
6424 |
378.61 |
| Jul 28 2022 |
4374 |
378.61 |
| Jul 28 2022 |
6341 |
378.61 |
| Jul 21 2022 |
4303 |
378.61 |
| Jul 21 2022 |
6265 |
378.61 |
| Jul 14 2022 |
4296 |
378.61 |
| Jul 14 2022 |
6246 |
378.61 |
| Jul 07 2022 |
4259 |
378.61 |
| Jul 07 2022 |
6192 |
378.61 |
| Jun 30 2022 |
4230 |
378.61 |
| Jun 30 2022 |
6165 |
378.61 |
| Jun 23 2022 |
4198 |
378.61 |
| Jun 23 2022 |
6146 |
378.61 |
| Jun 16 2022 |
4032 |
378.61 |
| Jun 16 2022 |
5997 |
378.61 |
| Jun 09 2022 |
3998 |
378.61 |
| Jun 09 2022 |
5917 |
378.61 |
| Jun 02 2022 |
3851 |
378.61 |
| Jun 02 2022 |
5761 |
378.61 |
| May 26 2022 |
3795 |
378.61 |
| May 26 2022 |
5638 |
378.61 |
| May 19 2022 |
3676 |
378.61 |
| May 19 2022 |
5476 |
378.61 |
| May 12 2022 |
3650 |
378.61 |
| May 12 2022 |
5426 |
378.61 |
| May 05 2022 |
3531 |
378.61 |
| May 05 2022 |
5286 |
378.61 |
| Apr 28 2022 |
3436 |
378.61 |
| Apr 28 2022 |
5158 |
378.61 |
| Apr 21 2022 |
3293 |
378.61 |
| Apr 21 2022 |
4958 |
378.61 |
| Apr 14 2022 |
3256 |
378.61 |
| Apr 14 2022 |
4878 |
378.61 |
| Apr 07 2022 |
3212 |
378.61 |
| Apr 07 2022 |
4807 |
378.61 |
| Mar 31 2022 |
3203 |
378.61 |
| Mar 31 2022 |
4796 |
378.61 |
| Mar 24 2022 |
3130 |
378.61 |
| Mar 24 2022 |
4663 |
378.61 |
| Mar 17 2022 |
3085 |
378.61 |
| Mar 17 2022 |
4626 |
378.61 |
| Mar 10 2022 |
3060 |
378.61 |
| Mar 10 2022 |
4551 |
378.61 |
| Mar 03 2022 |
3067 |
378.61 |
| Mar 03 2022 |
4555 |
378.61 |
| Feb 24 2022 |
3047 |
378.61 |
| Feb 24 2022 |
4443 |
378.61 |
| Feb 17 2022 |
2883 |
378.61 |
| Feb 17 2022 |
4151 |
378.61 |
| Feb 10 2022 |
2909 |
378.61 |
| Feb 10 2022 |
4223 |
378.61 |
| Feb 03 2022 |
2934 |
378.61 |
| Feb 03 2022 |
4248 |
378.61 |
| Jan 27 2022 |
2951 |
378.61 |
| Jan 27 2022 |
4255 |
378.61 |
| Jan 20 2022 |
2971 |
378.61 |
| Jan 20 2022 |
4273 |
378.61 |
| Jan 13 2022 |
2988 |
378.61 |
| Jan 13 2022 |
4283 |
378.61 |
| Jan 06 2022 |
2988 |
378.61 |
| Jan 06 2022 |
4283 |
378.61 |
| Dec 30 2021 |
2990 |
378.61 |
| Dec 30 2021 |
4284 |
378.61 |
| Dec 23 2021 |
2990 |
378.61 |
| Dec 23 2021 |
4284 |
378.61 |
| Dec 16 2021 |
2990 |
378.61 |
| Dec 16 2021 |
4284 |
378.61 |
| Dec 09 2021 |
2990 |
378.61 |
| Dec 09 2021 |
4284 |
378.61 |
| Dec 02 2021 |
2992 |
378.61 |
| Dec 02 2021 |
4285 |
378.61 |
| Nov 25 2021 |
2992 |
378.61 |
| Nov 25 2021 |
4285 |
378.61 |
| Nov 18 2021 |
2992 |
378.61 |
| Nov 18 2021 |
4285 |
378.61 |
| Nov 11 2021 |
2992 |
378.61 |
| Nov 11 2021 |
4285 |
378.61 |
| Nov 04 2021 |
2992 |
378.61 |
| Nov 04 2021 |
4293 |
378.61 |
| Oct 28 2021 |
2991 |
378.61 |
| Oct 28 2021 |
4293 |
378.61 |
| Oct 21 2021 |
2991 |
378.61 |
| Oct 21 2021 |
4293 |
378.61 |
| Oct 14 2021 |
2991 |
378.61 |
| Oct 14 2021 |
4299 |
378.61 |
| Oct 07 2021 |
2992 |
378.61 |
| Oct 07 2021 |
4299 |
378.61 |
| Sep 30 2021 |
2959 |
378.61 |
| Sep 30 2021 |
4262 |
378.61 |
| Sep 23 2021 |
2873 |
378.61 |
| Sep 23 2021 |
4159 |
378.61 |
| Sep 16 2021 |
2843 |
378.61 |
| Sep 16 2021 |
4081 |
378.61 |
| Sep 09 2021 |
2825 |
378.61 |
| Sep 09 2021 |
4077 |
378.61 |
| Sep 02 2021 |
2692 |
378.61 |
| Sep 02 2021 |
3939 |
378.61 |
| Aug 26 2021 |
2682 |
378.61 |
| Aug 26 2021 |
3964 |
378.61 |
| Aug 19 2021 |
2469 |
376.24 |
| Aug 19 2021 |
3730 |
376.24 |
| Aug 12 2021 |
2425 |
376.24 |
| Aug 12 2021 |
3698 |
376.24 |
| Aug 05 2021 |
1507 |
368.79 |
| Aug 05 2021 |
1803 |
368.79 |
| Jul 29 2021 |
1457 |
368.79 |
| Jul 29 2021 |
1781 |
368.79 |
| Aug 10 2018 |
11243 |
429.59 |
| Aug 03 2018 |
11344 |
429.59 |
| Jul 27 2018 |
11384 |
429.59 |
| Jul 20 2018 |
11554 |
429.59 |
| Jul 13 2018 |
11438 |
429.59 |
| Jul 06 2018 |
11195 |
429.59 |
| Jun 29 2018 |
11225 |
429.59 |
| Jun 22 2018 |
11494 |
429.59 |
| Jun 15 2018 |
11507 |
429.59 |
| Jun 08 2018 |
6167 |
407.46 |
| Jun 08 2018 |
10237 |
418.53 |
| Jun 01 2018 |
8786 |
431.03 |
| Jun 01 2018 |
12071 |
430.55 |
| May 25 2018 |
6951 |
409.58 |
| May 25 2018 |
8798 |
431.03 |
| May 25 2018 |
11535 |
425.31 |
| May 18 2018 |
8886 |
431.03 |
| May 18 2018 |
6954 |
409.58 |
| May 18 2018 |
11538 |
425.31 |
| May 11 2018 |
6913 |
409.58 |
| May 11 2018 |
8908 |
431.03 |
| May 11 2018 |
11644 |
425.31 |
| May 04 2018 |
7065 |
409.58 |
| May 04 2018 |
11237 |
451.51 |
| May 04 2018 |
13650 |
438.74 |
| Apr 27 2018 |
7089 |
409.58 |
| Apr 27 2018 |
8673 |
427.49 |
| Apr 27 2018 |
9925 |
411.33 |
| Apr 20 2018 |
7135 |
409.58 |
| Apr 20 2018 |
8602 |
427.04 |
| Apr 20 2018 |
9218 |
405.46 |
| Apr 13 2018 |
10419 |
442.97 |
| Apr 13 2018 |
8548 |
427.04 |
| Apr 13 2018 |
9204 |
405.46 |
| Apr 06 2018 |
10360 |
442.97 |
| Apr 06 2018 |
7186 |
411.37 |
| Apr 06 2018 |
8894 |
402.37 |
| Mar 30 2018 |
10438 |
442.97 |
| Mar 30 2018 |
7389 |
411.37 |
| Mar 30 2018 |
9058 |
402.37 |
| Mar 23 2018 |
7509 |
411.37 |
| Mar 23 2018 |
10475 |
442.97 |
| Mar 23 2018 |
9166 |
402.37 |
| Mar 16 2018 |
7461 |
411.37 |
| Mar 16 2018 |
10501 |
442.97 |
| Mar 16 2018 |
9158 |
402.37 |
| Mar 09 2018 |
10392 |
442.97 |
| Mar 09 2018 |
7456 |
411.37 |
| Mar 09 2018 |
9156 |
402.37 |
| Mar 02 2018 |
10482 |
442.97 |
| Mar 02 2018 |
7501 |
411.37 |
| Mar 02 2018 |
9335 |
402.37 |
| Feb 23 2018 |
7578 |
411.37 |
| Feb 23 2018 |
10587 |
442.97 |
| Feb 23 2018 |
9413 |
402.37 |
| Feb 16 2018 |
10574 |
442.97 |
| Feb 16 2018 |
7602 |
411.37 |
| Feb 16 2018 |
9437 |
402.37 |
| Feb 09 2018 |
10601 |
442.97 |
| Feb 09 2018 |
7535 |
411.37 |
| Feb 09 2018 |
9387 |
402.37 |
| Feb 02 2018 |
10560 |
442.97 |
| Feb 02 2018 |
7518 |
411.37 |
| Feb 02 2018 |
9369 |
402.37 |
| Jan 26 2018 |
10582 |
442.97 |
| Jan 26 2018 |
7548 |
411.37 |
| Jan 26 2018 |
9389 |
402.37 |
| Jan 19 2018 |
10582 |
442.97 |
| Jan 19 2018 |
7553 |
411.37 |
| Jan 19 2018 |
9394 |
402.37 |
| Jan 12 2018 |
10580 |
442.97 |
| Jan 12 2018 |
7567 |
411.37 |
| Jan 12 2018 |
9395 |
402.37 |
| Jan 05 2018 |
7567 |
411.37 |
| Jan 05 2018 |
10610 |
442.97 |
| Jan 05 2018 |
9407 |
402.37 |
| Dec 29 2017 |
10610 |
442.97 |
| Dec 29 2017 |
7567 |
411.37 |
| Dec 29 2017 |
9408 |
402.37 |
| Dec 22 2017 |
10612 |
442.97 |
| Dec 22 2017 |
7567 |
411.37 |
| Dec 22 2017 |
9409 |
402.37 |
| Dec 15 2017 |
7567 |
411.37 |
| Dec 15 2017 |
10596 |
442.97 |
| Dec 15 2017 |
9404 |
402.37 |
| Dec 08 2017 |
7567 |
411.37 |
| Dec 08 2017 |
10596 |
442.97 |
| Dec 08 2017 |
9404 |
402.37 |
| Dec 01 2017 |
10596 |
442.97 |
| Dec 01 2017 |
7567 |
411.37 |
| Dec 01 2017 |
9404 |
402.37 |
| Nov 24 2017 |
7567 |
411.37 |
| Nov 24 2017 |
10596 |
442.97 |
| Nov 24 2017 |
9404 |
402.37 |
| Nov 17 2017 |
7567 |
411.37 |
| Nov 17 2017 |
10596 |
442.97 |
| Nov 17 2017 |
9404 |
402.37 |
| Nov 10 2017 |
10596 |
442.97 |
| Nov 10 2017 |
7569 |
411.37 |
| Nov 10 2017 |
9407 |
402.37 |
| Nov 03 2017 |
10597 |
442.97 |
| Nov 03 2017 |
7569 |
411.37 |
| Nov 03 2017 |
9407 |
402.37 |
| Oct 27 2017 |
7622 |
411.37 |
| Oct 27 2017 |
10597 |
442.97 |
| Oct 27 2017 |
9451 |
402.37 |
| Oct 20 2017 |
10611 |
442.97 |
| Oct 20 2017 |
7566 |
411.37 |
| Oct 20 2017 |
9424 |
402.37 |
| Oct 13 2017 |
10611 |
442.97 |
| Oct 13 2017 |
7597 |
411.37 |
| Oct 13 2017 |
9442 |
402.37 |
| Oct 06 2017 |
10601 |
442.97 |
| Oct 06 2017 |
7592 |
411.37 |
| Oct 06 2017 |
9446 |
402.37 |
| Sep 29 2017 |
7591 |
411.37 |
| Sep 29 2017 |
10614 |
442.97 |
| Sep 29 2017 |
9379 |
402.37 |
| Sep 22 2017 |
10613 |
442.97 |
| Sep 22 2017 |
7706 |
411.37 |
| Sep 22 2017 |
9466 |
402.37 |
| Sep 15 2017 |
10684 |
442.97 |
| Sep 15 2017 |
7733 |
411.37 |
| Sep 15 2017 |
9547 |
402.37 |
| Sep 08 2017 |
7676 |
411.37 |
| Sep 08 2017 |
10713 |
442.97 |
| Sep 08 2017 |
9638 |
402.37 |
| Sep 01 2017 |
10872 |
442.97 |
| Sep 01 2017 |
7676 |
411.37 |
| Sep 01 2017 |
9644 |
402.37 |
| Aug 25 2017 |
10881 |
442.97 |
| Aug 25 2017 |
8042 |
411.37 |
| Aug 25 2017 |
9994 |
402.37 |
| Aug 18 2017 |
10939 |
442.97 |
| Aug 18 2017 |
8072 |
411.37 |
| Aug 18 2017 |
10070 |
402.37 |
| Aug 11 2017 |
10912 |
442.97 |
| Aug 11 2017 |
8132 |
411.37 |
| Aug 11 2017 |
10116 |
402.37 |
| Aug 04 2017 |
11050 |
442.97 |
| Aug 04 2017 |
8201 |
411.37 |
| Aug 04 2017 |
10217 |
402.37 |
| Jul 28 2017 |
11103 |
442.97 |
| Jul 28 2017 |
8278 |
411.37 |
| Jul 28 2017 |
10295 |
402.37 |
| Jul 21 2017 |
8391 |
411.37 |
| Jul 21 2017 |
11189 |
442.97 |
| Jul 21 2017 |
9099 |
392.01 |
| Jul 14 2017 |
11271 |
442.97 |
| Jul 14 2017 |
8452 |
411.37 |
| Jul 14 2017 |
9186 |
392.01 |
| Jul 07 2017 |
11336 |
442.97 |
| Jul 07 2017 |
8488 |
411.37 |
| Jul 07 2017 |
9222 |
392.01 |
| Jun 30 2017 |
8502 |
411.37 |
| Jun 30 2017 |
11408 |
442.97 |
| Jun 30 2017 |
9251 |
392.01 |
| Jun 23 2017 |
8655 |
411.37 |
| Jun 23 2017 |
13350 |
451.43 |
| Jun 23 2017 |
9343 |
392.01 |
| Jun 16 2017 |
13432 |
451.43 |
| Jun 16 2017 |
8671 |
411.37 |
| Jun 16 2017 |
9370 |
392.01 |
| Jun 09 2017 |
8218 |
408 |
| Jun 09 2017 |
12054 |
437.55 |
| Jun 09 2017 |
9564 |
394.43 |
| Jun 02 2017 |
9312 |
415.7 |
| Jun 02 2017 |
12052 |
437.55 |
| Jun 02 2017 |
9775 |
394.43 |
| May 26 2017 |
14152 |
456.57 |
| May 26 2017 |
9339 |
415.7 |
| May 26 2017 |
9324 |
390.75 |
| May 19 2017 |
14157 |
456.57 |
| May 19 2017 |
6540 |
387.32 |
| May 19 2017 |
9434 |
390.75 |
| May 12 2017 |
6576 |
387.32 |
| May 12 2017 |
14321 |
456.57 |
| May 12 2017 |
9532 |
390.75 |
| May 05 2017 |
14305 |
456.57 |
| May 05 2017 |
6641 |
387.32 |
| May 05 2017 |
9590 |
390.75 |
| Apr 28 2017 |
14102 |
456.57 |
| Apr 28 2017 |
7437 |
395.29 |
| Apr 28 2017 |
9385 |
389.78 |
| Apr 21 2017 |
14316 |
456.57 |
| Apr 21 2017 |
7492 |
394.69 |
| Apr 21 2017 |
9468 |
389.78 |
| Apr 14 2017 |
7598 |
394.69 |
| Apr 14 2017 |
13855 |
451.62 |
| Apr 14 2017 |
9493 |
389.78 |
| Apr 07 2017 |
13976 |
451.62 |
| Apr 07 2017 |
6856 |
388.2 |
| Apr 07 2017 |
9573 |
391.52 |
| Mar 31 2017 |
14310 |
451.62 |
| Mar 31 2017 |
6909 |
388.2 |
| Mar 31 2017 |
9746 |
391.52 |
| Mar 24 2017 |
6798 |
388.2 |
| Mar 24 2017 |
14187 |
451.62 |
| Mar 24 2017 |
9638 |
391.52 |
| Mar 17 2017 |
14269 |
451.62 |
| Mar 17 2017 |
6889 |
388.2 |
| Mar 17 2017 |
9705 |
391.52 |
| Mar 10 2017 |
14417 |
451.62 |
| Mar 10 2017 |
6897 |
388.2 |
| Mar 10 2017 |
9768 |
391.52 |
| Mar 03 2017 |
14311 |
451.62 |
| Mar 03 2017 |
6891 |
388.2 |
| Mar 03 2017 |
9732 |
391.52 |
| Feb 24 2017 |
14255 |
451.62 |
| Feb 24 2017 |
6974 |
388.2 |
| Feb 24 2017 |
9783 |
391.52 |
| Feb 17 2017 |
14070 |
451.62 |
| Feb 17 2017 |
7007 |
388.2 |
| Feb 17 2017 |
9826 |
391.52 |
| Feb 10 2017 |
14114 |
451.62 |
| Feb 10 2017 |
7101 |
388.2 |
| Feb 10 2017 |
9879 |
391.52 |
| Feb 03 2017 |
7103 |
388.2 |
| Feb 03 2017 |
14131 |
451.62 |
| Feb 03 2017 |
9889 |
391.52 |
| Jan 27 2017 |
14164 |
451.62 |
| Jan 27 2017 |
7080 |
388.2 |
| Jan 27 2017 |
9897 |
391.52 |
| Jan 20 2017 |
14135 |
451.62 |
| Jan 20 2017 |
7079 |
388.2 |
| Jan 20 2017 |
9883 |
391.52 |
| Jan 13 2017 |
7081 |
388.2 |
| Jan 13 2017 |
14139 |
451.62 |
| Jan 13 2017 |
9895 |
391.52 |
| Jan 06 2017 |
7081 |
388.2 |
| Jan 06 2017 |
14143 |
451.62 |
| Jan 06 2017 |
9877 |
391.52 |
| Dec 30 2016 |
14149 |
451.62 |
| Dec 30 2016 |
7081 |
388.2 |
| Dec 30 2016 |
9878 |
391.52 |
| Dec 23 2016 |
7081 |
388.2 |
| Dec 23 2016 |
14149 |
451.62 |
| Dec 23 2016 |
9878 |
391.52 |
| Dec 16 2016 |
7081 |
388.2 |
| Dec 16 2016 |
14143 |
451.62 |
| Dec 16 2016 |
9880 |
391.52 |
| Dec 09 2016 |
14149 |
451.62 |
| Dec 09 2016 |
7078 |
388.2 |
| Dec 09 2016 |
9884 |
391.52 |
| Dec 02 2016 |
14149 |
451.62 |
| Dec 02 2016 |
7078 |
388.2 |
| Dec 02 2016 |
9885 |
391.52 |
| Nov 25 2016 |
7078 |
388.2 |
| Nov 25 2016 |
14146 |
451.62 |
| Nov 25 2016 |
9883 |
391.52 |
| Nov 18 2016 |
14146 |
451.62 |
| Nov 18 2016 |
7078 |
388.2 |
| Nov 18 2016 |
9883 |
391.52 |
| Nov 11 2016 |
14146 |
451.62 |
| Nov 11 2016 |
7069 |
388.2 |
| Nov 11 2016 |
9879 |
391.52 |
| Nov 04 2016 |
14146 |
451.62 |
| Nov 04 2016 |
7069 |
388.2 |
| Nov 04 2016 |
9879 |
391.52 |
| Oct 28 2016 |
7085 |
388.2 |
| Oct 28 2016 |
14147 |
451.62 |
| Oct 28 2016 |
9896 |
391.52 |
| Oct 21 2016 |
14149 |
451.62 |
| Oct 21 2016 |
7091 |
388.2 |
| Oct 21 2016 |
9900 |
391.52 |
| Oct 14 2016 |
14108 |
451.62 |
| Oct 14 2016 |
7095 |
388.2 |
| Oct 14 2016 |
9944 |
391.52 |
| Oct 07 2016 |
7090 |
388.2 |
| Oct 07 2016 |
14125 |
451.62 |
| Oct 07 2016 |
9940 |
391.52 |
| Sep 30 2016 |
14161 |
451.62 |
| Sep 30 2016 |
7096 |
388.2 |
| Sep 30 2016 |
9949 |
391.52 |
| Sep 23 2016 |
14166 |
451.62 |
| Sep 23 2016 |
7036 |
388.2 |
| Sep 23 2016 |
9902 |
391.52 |
| Sep 16 2016 |
14243 |
451.62 |
| Sep 16 2016 |
7007 |
388.2 |
| Sep 16 2016 |
9918 |
391.52 |
| Sep 09 2016 |
14336 |
451.62 |
| Sep 09 2016 |
7089 |
388.2 |
| Sep 09 2016 |
9960 |
391.52 |
| Sep 02 2016 |
14496 |
451.62 |
| Sep 02 2016 |
7108 |
388.2 |
| Sep 02 2016 |
10089 |
391.52 |
| Aug 26 2016 |
14555 |
451.62 |
| Aug 26 2016 |
6809 |
388.2 |
| Aug 26 2016 |
9810 |
391.52 |
| Aug 19 2016 |
6822 |
388.2 |
| Aug 19 2016 |
14587 |
451.62 |
| Aug 19 2016 |
9825 |
391.52 |
| Aug 12 2016 |
14765 |
451.62 |
| Aug 12 2016 |
6817 |
388.2 |
| Aug 12 2016 |
10929 |
391.52 |
| Aug 05 2016 |
14708 |
451.62 |
| Aug 05 2016 |
6859 |
388.2 |
| Aug 05 2016 |
11004 |
391.52 |
| Jul 29 2016 |
6742 |
388.2 |
| Jul 29 2016 |
14763 |
451.62 |
| Jul 29 2016 |
11106 |
391.52 |
| Jul 22 2016 |
6855 |
388.2 |
| Jul 22 2016 |
13694 |
439.93 |
| Jul 22 2016 |
11806 |
395.47 |
| Jun 22 2016 |
7031 |
388.2 |
| Jun 22 2016 |
9087 |
394.02 |
| Jun 22 2016 |
8766 |
365.8 |
| Jun 15 2016 |
7149 |
388.48 |
| Jun 15 2016 |
9159 |
394.02 |
| Jun 15 2016 |
8896 |
365.96 |
| Jun 08 2016 |
7847 |
380.27 |
| Jun 08 2016 |
6983 |
386.69 |
| Jun 08 2016 |
9114 |
367.28 |
| Jun 01 2016 |
9219 |
393.26 |
| Jun 01 2016 |
7062 |
386.69 |
| Jun 01 2016 |
9361 |
367.28 |
| May 25 2016 |
9234 |
393.26 |
| May 25 2016 |
10856 |
422.82 |
| May 25 2016 |
11205 |
381.73 |
| May 18 2016 |
9312 |
393.26 |
| May 18 2016 |
10928 |
422.82 |
| May 18 2016 |
11285 |
381.73 |
| May 11 2016 |
10947 |
422.82 |
| May 11 2016 |
9277 |
393.26 |
| May 11 2016 |
11262 |
381.73 |
| May 04 2016 |
9222 |
393.26 |
| May 04 2016 |
10880 |
422.82 |
| May 04 2016 |
11230 |
381.73 |
| Apr 27 2016 |
9763 |
396.46 |
| Apr 27 2016 |
14723 |
455.33 |
| Apr 27 2016 |
11066 |
379.02 |
| Apr 20 2016 |
9802 |
396.46 |
| Apr 20 2016 |
11104 |
379.02 |
| Apr 13 2016 |
9733 |
396.46 |
| Apr 13 2016 |
5235 |
361.02 |
| Apr 13 2016 |
9881 |
369.37 |
| Apr 06 2016 |
5363 |
361.02 |
| Apr 06 2016 |
9727 |
396.46 |
| Apr 06 2016 |
9943 |
369.37 |
| Mar 30 2016 |
5290 |
361.02 |
| Mar 30 2016 |
9636 |
396.46 |
| Mar 30 2016 |
9879 |
369.37 |
| Mar 23 2016 |
9656 |
396.46 |
| Mar 23 2016 |
5425 |
361.02 |
| Mar 23 2016 |
10030 |
369.37 |
| Mar 16 2016 |
9534 |
396.46 |
| Mar 16 2016 |
5500 |
361.02 |
| Mar 16 2016 |
9944 |
369.37 |
| Mar 09 2016 |
9519 |
396.46 |
| Mar 09 2016 |
5514 |
361.02 |
| Mar 09 2016 |
9964 |
369.37 |
| Mar 02 2016 |
5480 |
361.02 |
| Mar 02 2016 |
9477 |
396.46 |
| Mar 02 2016 |
9914 |
369.37 |
| Feb 24 2016 |
9452 |
396.46 |
| Feb 24 2016 |
5505 |
361.02 |
| Feb 24 2016 |
9893 |
369.37 |
| Feb 17 2016 |
9499 |
396.46 |
| Feb 17 2016 |
5582 |
361.02 |
| Feb 17 2016 |
9993 |
369.37 |
| Feb 10 2016 |
5591 |
361.02 |
| Feb 10 2016 |
9524 |
396.46 |
| Feb 10 2016 |
10020 |
369.37 |
| Feb 03 2016 |
9529 |
396.46 |
| Feb 03 2016 |
5621 |
361.02 |
| Feb 03 2016 |
10043 |
369.37 |
| Jan 27 2016 |
9521 |
396.46 |
| Jan 27 2016 |
5646 |
361.02 |
| Jan 27 2016 |
10074 |
369.37 |
| Jan 20 2016 |
9545 |
396.46 |
| Jan 20 2016 |
5646 |
361.02 |
| Jan 20 2016 |
10087 |
369.37 |
| Jan 13 2016 |
5650 |
361.02 |
| Jan 13 2016 |
9557 |
396.46 |
| Jan 13 2016 |
10091 |
369.37 |
| Jan 06 2016 |
9569 |
396.46 |
| Jan 06 2016 |
5650 |
361.02 |
| Jan 06 2016 |
10097 |
369.37 |
| Dec 30 2015 |
9568 |
396.46 |
| Dec 30 2015 |
5650 |
361.02 |
| Dec 30 2015 |
10096 |
369.37 |
| Dec 23 2015 |
9568 |
396.46 |
| Dec 23 2015 |
5650 |
361.02 |
| Dec 23 2015 |
10096 |
369.37 |
| Dec 16 2015 |
9568 |
396.46 |
| Dec 16 2015 |
5650 |
361.02 |
| Dec 16 2015 |
10096 |
369.37 |
| Dec 09 2015 |
9578 |
396.46 |
| Dec 09 2015 |
5650 |
361.02 |
| Dec 09 2015 |
10098 |
369.37 |
| Dec 02 2015 |
9579 |
396.46 |
| Dec 02 2015 |
5650 |
361.02 |
| Dec 02 2015 |
10099 |
369.37 |
| Nov 25 2015 |
5650 |
361.02 |
| Nov 25 2015 |
9579 |
396.46 |
| Nov 25 2015 |
10100 |
369.37 |
| Nov 18 2015 |
9579 |
396.46 |
| Nov 18 2015 |
5650 |
361.02 |
| Nov 18 2015 |
10100 |
369.37 |
| Nov 11 2015 |
9579 |
396.46 |
| Nov 11 2015 |
5643 |
361.02 |
| Nov 11 2015 |
10103 |
369.37 |
| Nov 04 2015 |
5643 |
361.02 |
| Nov 04 2015 |
9579 |
396.46 |
| Nov 04 2015 |
10103 |
369.37 |
| Oct 28 2015 |
9565 |
396.46 |
| Oct 28 2015 |
5644 |
361.02 |
| Oct 28 2015 |
10088 |
369.37 |
| Oct 21 2015 |
5635 |
361.02 |
| Oct 21 2015 |
9578 |
396.46 |
| Oct 21 2015 |
10092 |
369.37 |
| Oct 14 2015 |
5640 |
361.02 |
| Oct 14 2015 |
9587 |
396.46 |
| Oct 14 2015 |
10095 |
369.37 |
| Oct 07 2015 |
9572 |
396.46 |
| Oct 07 2015 |
5656 |
361.2 |
| Oct 07 2015 |
9214 |
361.92 |
| Sep 30 2015 |
9577 |
396.46 |
| Sep 30 2015 |
5663 |
361.2 |
| Sep 30 2015 |
9232 |
361.92 |
| Sep 23 2015 |
9582 |
396.46 |
| Sep 23 2015 |
5687 |
361.2 |
| Sep 23 2015 |
9266 |
361.92 |
| Sep 16 2015 |
5645 |
361.2 |
| Sep 16 2015 |
9579 |
396.46 |
| Sep 16 2015 |
9235 |
361.92 |
| Sep 09 2015 |
9605 |
396.46 |
| Sep 09 2015 |
5640 |
361.2 |
| Sep 09 2015 |
9255 |
361.92 |
| Sep 02 2015 |
9528 |
396.46 |
| Sep 02 2015 |
5696 |
361.2 |
| Sep 02 2015 |
9219 |
361.92 |
| Aug 26 2015 |
5796 |
361.2 |
| Aug 26 2015 |
9715 |
396.46 |
| Aug 26 2015 |
9360 |
361.92 |
| Aug 19 2015 |
9716 |
396.46 |
| Aug 19 2015 |
5994 |
361.2 |
| Aug 19 2015 |
9544 |
361.92 |
| Aug 12 2015 |
9789 |
396.46 |
| Aug 12 2015 |
5962 |
361.2 |
| Aug 12 2015 |
9559 |
361.92 |
| Aug 05 2015 |
9775 |
396.46 |
| Aug 05 2015 |
6017 |
361.2 |
| Aug 05 2015 |
9595 |
361.92 |
| Jul 29 2015 |
6018 |
361.2 |
| Jul 29 2015 |
9966 |
397.29 |
| Jul 29 2015 |
9852 |
363.01 |
| Jul 22 2015 |
9938 |
397.29 |
| Jul 22 2015 |
6014 |
361.2 |
| Jul 22 2015 |
9848 |
363.01 |
| Jul 15 2015 |
10028 |
397.29 |
| Jul 15 2015 |
6188 |
361.2 |
| Jul 15 2015 |
11310 |
374.06 |
| Jul 08 2015 |
10063 |
397.29 |
| Jul 08 2015 |
6237 |
361.2 |
| Jul 08 2015 |
11466 |
374.06 |
| Jul 01 2015 |
10128 |
397.26 |
| Jul 01 2015 |
6278 |
361.2 |
| Jul 01 2015 |
11552 |
374.04 |
| Jun 24 2015 |
12692 |
420.74 |
| Jun 24 2015 |
6307 |
361.2 |
| Jun 24 2015 |
14181 |
392.83 |
| Jun 17 2015 |
12751 |
420.74 |
| Jun 17 2015 |
6309 |
361.2 |
| Jun 17 2015 |
14246 |
392.83 |
| Jun 10 2015 |
6328 |
361.2 |
| Jun 10 2015 |
12789 |
420.74 |
| Jun 10 2015 |
14207 |
392.83 |
| Jun 03 2015 |
11565 |
409.27 |
| Jun 03 2015 |
6475 |
361.2 |
| Jun 03 2015 |
12980 |
382.98 |
| May 27 2015 |
11541 |
409.27 |
| May 27 2015 |
7541 |
373.27 |
| May 27 2015 |
13285 |
385.86 |
| May 20 2015 |
7621 |
373.27 |
| May 20 2015 |
11598 |
409.27 |
| May 20 2015 |
13354 |
385.86 |
| May 13 2015 |
11577 |
409.27 |
| May 13 2015 |
7680 |
373.27 |
| May 13 2015 |
13432 |
385.86 |
| May 06 2015 |
7558 |
373.27 |
| May 06 2015 |
11271 |
409.27 |
| May 06 2015 |
13149 |
385.86 |
| Apr 29 2015 |
10497 |
400.26 |
| Apr 29 2015 |
7628 |
373.27 |
| Apr 29 2015 |
13089 |
384.06 |
| Apr 22 2015 |
7583 |
372.16 |
| Apr 22 2015 |
10556 |
400.26 |
| Apr 22 2015 |
12334 |
377.78 |
| Apr 15 2015 |
10496 |
400.26 |
| Apr 15 2015 |
7893 |
375.88 |
| Apr 15 2015 |
13388 |
385.63 |
| Apr 08 2015 |
9407 |
390.42 |
| Apr 08 2015 |
10666 |
400.26 |
| Apr 08 2015 |
13428 |
385.63 |
| Apr 01 2015 |
10770 |
400.26 |
| Apr 01 2015 |
9493 |
390.42 |
| Apr 01 2015 |
13668 |
385.63 |
| Mar 25 2015 |
10665 |
400.26 |
| Mar 25 2015 |
9146 |
390.42 |
| Mar 25 2015 |
13259 |
385.63 |
| Mar 18 2015 |
10543 |
400.26 |
| Mar 18 2015 |
8907 |
390.42 |
| Mar 18 2015 |
13047 |
385.63 |
| Mar 11 2015 |
9101 |
390.42 |
| Mar 11 2015 |
10627 |
400.26 |
| Mar 11 2015 |
13463 |
385.63 |
| Mar 04 2015 |
10786 |
400.26 |
| Mar 04 2015 |
9237 |
390.42 |
| Mar 04 2015 |
13602 |
385.63 |
| Feb 25 2015 |
9260 |
390.42 |
| Feb 25 2015 |
10733 |
400.26 |
| Feb 25 2015 |
13617 |
385.63 |
| Feb 18 2015 |
9349 |
390.42 |
| Feb 18 2015 |
10805 |
400.26 |
| Feb 18 2015 |
13668 |
385.63 |
| Feb 11 2015 |
9392 |
390.42 |
| Feb 11 2015 |
10828 |
400.26 |
| Feb 11 2015 |
13691 |
385.63 |
| Feb 04 2015 |
10838 |
400.26 |
| Feb 04 2015 |
9429 |
390.42 |
| Feb 04 2015 |
13705 |
385.63 |
| Jan 28 2015 |
10854 |
400.26 |
| Jan 28 2015 |
9419 |
390.42 |
| Jan 28 2015 |
13709 |
385.63 |
| Jan 21 2015 |
10856 |
400.26 |
| Jan 21 2015 |
9444 |
390.42 |
| Jan 21 2015 |
13731 |
385.63 |
| Jan 14 2015 |
9456 |
390.42 |
| Jan 14 2015 |
10871 |
400.26 |
| Jan 14 2015 |
13744 |
385.63 |
| Jan 07 2015 |
9456 |
390.42 |
| Jan 07 2015 |
10849 |
400.26 |
| Jan 07 2015 |
13720 |
385.63 |
| Dec 31 2014 |
10851 |
400.26 |
| Dec 31 2014 |
9456 |
390.42 |
| Dec 31 2014 |
13721 |
385.63 |
| Dec 24 2014 |
9456 |
390.42 |
| Dec 24 2014 |
10851 |
400.26 |
| Dec 24 2014 |
13721 |
385.63 |
| Dec 17 2014 |
10838 |
400.26 |
| Dec 17 2014 |
9456 |
390.42 |
| Dec 17 2014 |
13715 |
385.63 |
| Dec 10 2014 |
10838 |
400.26 |
| Dec 10 2014 |
9456 |
390.42 |
| Dec 10 2014 |
13715 |
385.63 |
| Dec 03 2014 |
10838 |
400.26 |
| Dec 03 2014 |
9456 |
390.42 |
| Dec 03 2014 |
13715 |
385.63 |
| Nov 26 2014 |
9456 |
390.42 |
| Nov 26 2014 |
10838 |
400.26 |
| Nov 26 2014 |
13715 |
385.63 |
| Nov 19 2014 |
10838 |
400.26 |
| Nov 19 2014 |
9456 |
390.42 |
| Nov 19 2014 |
13714 |
385.63 |
| Nov 12 2014 |
10838 |
400.26 |
| Nov 12 2014 |
9456 |
390.42 |
| Nov 12 2014 |
13714 |
385.63 |
| Nov 05 2014 |
9456 |
390.42 |
| Nov 05 2014 |
10838 |
400.26 |
| Nov 05 2014 |
13715 |
385.63 |
| Oct 29 2014 |
9453 |
390.42 |
| Oct 29 2014 |
10838 |
400.26 |
| Oct 29 2014 |
13712 |
385.63 |
| Oct 22 2014 |
10807 |
400.26 |
| Oct 22 2014 |
9445 |
390.42 |
| Oct 22 2014 |
13725 |
385.63 |
| Oct 15 2014 |
10457 |
400.1 |
| Oct 15 2014 |
10784 |
400.26 |
| Oct 15 2014 |
14846 |
393.91 |
| Oct 08 2014 |
10464 |
400.1 |
| Oct 08 2014 |
10769 |
400.26 |
| Oct 08 2014 |
14833 |
393.91 |
| Oct 01 2014 |
10782 |
400.26 |
| Oct 01 2014 |
10472 |
400.1 |
| Oct 01 2014 |
14851 |
393.91 |
| Sep 24 2014 |
10750 |
400.26 |
| Sep 24 2014 |
10527 |
400.1 |
| Sep 24 2014 |
14838 |
393.91 |
| Sep 17 2014 |
10450 |
400.1 |
| Sep 17 2014 |
10805 |
400.26 |
| Sep 17 2014 |
14831 |
393.91 |
| Sep 10 2014 |
10700 |
400.26 |
| Sep 10 2014 |
10463 |
400.1 |
| Sep 10 2014 |
14845 |
393.91 |
| Sep 03 2014 |
10733 |
400.26 |
| Sep 03 2014 |
10472 |
400.1 |
| Sep 03 2014 |
14902 |
393.91 |
| Aug 27 2014 |
10829 |
400.26 |
| Aug 27 2014 |
10365 |
400.1 |
| Aug 27 2014 |
14921 |
393.91 |
| Aug 20 2014 |
10361 |
400.1 |
| Aug 20 2014 |
10787 |
400.26 |
| Aug 20 2014 |
14943 |
393.91 |
| Aug 13 2014 |
10829 |
400.26 |
| Aug 13 2014 |
10343 |
400.1 |
| Aug 13 2014 |
15035 |
393.91 |
| Aug 06 2014 |
10855 |
400.26 |
| Aug 06 2014 |
10478 |
400.1 |
| Aug 06 2014 |
15110 |
393.91 |
| Jul 30 2014 |
10501 |
400.1 |
| Jul 30 2014 |
10842 |
400.26 |
| Jul 30 2014 |
15214 |
393.91 |
| Jul 23 2014 |
10772 |
400.26 |
| Jul 23 2014 |
10457 |
400.1 |
| Jul 23 2014 |
16056 |
400.68 |
| Jul 16 2014 |
10774 |
400.26 |
| Jul 16 2014 |
10565 |
400.1 |
| Jul 16 2014 |
16053 |
400.68 |
| Jul 09 2014 |
10870 |
400.26 |
| Jul 09 2014 |
10603 |
400.1 |
| Jul 09 2014 |
16045 |
400.68 |
| Jul 02 2014 |
10974 |
400.26 |
| Jul 02 2014 |
10677 |
400.1 |
| Jul 02 2014 |
16214 |
400.68 |
| Jun 25 2014 |
11098 |
400.26 |
| Jun 25 2014 |
10778 |
400.1 |
| Jun 25 2014 |
16232 |
400.68 |
| Jun 18 2014 |
11198 |
400.26 |
| Jun 18 2014 |
10814 |
400.1 |
| Jun 18 2014 |
16267 |
400.68 |
| Jun 11 2014 |
10742 |
400.1 |
| Jun 11 2014 |
11216 |
400.26 |
| Jun 11 2014 |
16427 |
400.68 |
| Jun 04 2014 |
11427 |
400.26 |
| Jun 04 2014 |
10804 |
400.1 |
| Jun 04 2014 |
16548 |
400.68 |
| May 28 2014 |
11482 |
400.26 |
| May 28 2014 |
10912 |
401.46 |
| May 28 2014 |
16709 |
401.5 |
| May 21 2014 |
10939 |
401.46 |
| May 21 2014 |
11545 |
400.26 |
| May 21 2014 |
16772 |
401.5 |
| May 14 2014 |
11017 |
401.46 |
| May 14 2014 |
11620 |
400.26 |
| May 14 2014 |
16824 |
401.5 |
| May 07 2014 |
11437 |
400.26 |
| May 07 2014 |
14260 |
434.07 |
| May 07 2014 |
18087 |
412.38 |
| Apr 30 2014 |
14737 |
434.07 |
| Apr 30 2014 |
19432 |
418.44 |
| Apr 23 2014 |
15034 |
434.07 |
| Apr 23 2014 |
19708 |
418.44 |
| Apr 16 2014 |
15037 |
434.07 |
| Apr 16 2014 |
19588 |
418.44 |
| Apr 09 2014 |
17610 |
402.81 |
| Oct 02 2013 |
18528 |
471.43 |
| Oct 02 2013 |
27063 |
471.43 |
| Sep 25 2013 |
18511 |
471.43 |
| Sep 25 2013 |
27020 |
471.43 |
| Sep 18 2013 |
18352 |
471.43 |
| Sep 18 2013 |
26770 |
471.43 |
| Sep 11 2013 |
18309 |
471.43 |
| Sep 11 2013 |
26583 |
471.43 |
| Sep 04 2013 |
18519 |
471.43 |
| Sep 04 2013 |
26763 |
471.43 |
| Aug 28 2013 |
18420 |
471.43 |
| Aug 28 2013 |
26666 |
471.43 |
| Aug 21 2013 |
18540 |
471.43 |
| Aug 21 2013 |
26863 |
471.43 |
| Aug 14 2013 |
18568 |
471.43 |
| Aug 14 2013 |
26578 |
471.43 |
| Aug 07 2013 |
18564 |
471.43 |
| Aug 07 2013 |
26826 |
471.43 |
| Jul 31 2013 |
18878 |
471.43 |
| Jul 31 2013 |
27180 |
471.43 |
| Jul 24 2013 |
18786 |
471.43 |
| Jul 24 2013 |
27326 |
471.43 |
| Jul 17 2013 |
15214 |
436.74 |
| Jul 17 2013 |
22282 |
436.74 |
| Jul 10 2013 |
15316 |
436.74 |
| Jul 10 2013 |
22517 |
436.74 |
| Jul 03 2013 |
15301 |
436.74 |
| Jul 03 2013 |
22502 |
436.74 |
| Jun 26 2013 |
15275 |
436.74 |
| Jun 26 2013 |
22669 |
436.74 |
| Jun 19 2013 |
15443 |
436.74 |
| Jun 19 2013 |
22647 |
436.74 |
| Jun 12 2013 |
15510 |
436.74 |
| Jun 12 2013 |
22915 |
436.74 |
| Jun 05 2013 |
15474 |
437.35 |
| Jun 05 2013 |
22807 |
437.35 |
| May 29 2013 |
15385 |
437.35 |
| May 29 2013 |
22796 |
437.35 |
| May 22 2013 |
15680 |
437.35 |
| May 22 2013 |
23239 |
437.35 |
| May 15 2013 |
15677 |
437.35 |
| May 15 2013 |
23224 |
437.35 |
| May 08 2013 |
15660 |
437.35 |
| May 08 2013 |
23159 |
437.35 |
| May 01 2013 |
16005 |
437.35 |
| May 01 2013 |
23369 |
437.35 |
| Apr 24 2013 |
15587 |
437.35 |
| Apr 24 2013 |
23266 |
437.35 |
| Apr 17 2013 |
15679 |
437.35 |
| Apr 17 2013 |
23283 |
437.35 |
| Apr 10 2013 |
15633 |
437.35 |
| Apr 10 2013 |
23131 |
437.35 |
| Apr 03 2013 |
15608 |
437.35 |
| Apr 03 2013 |
23067 |
437.35 |
| Mar 27 2013 |
15952 |
437.35 |
| Mar 27 2013 |
23193 |
437.35 |
| Mar 20 2013 |
15865 |
437.35 |
| Mar 20 2013 |
23151 |
437.35 |
| Mar 13 2013 |
11833 |
437.35 |
| Mar 13 2013 |
23096 |
437.35 |
| Oct 19 2012 |
14807 |
437.35 |
| Oct 19 2012 |
22029 |
437.35 |
| Sep 23 2012 |
13011 |
420.32 |
| Sep 23 2012 |
19205 |
420.32 |
| Aug 31 2012 |
12494 |
420.32 |
| Aug 31 2012 |
18800 |
420.32 |
| Aug 24 2012 |
12357 |
420.32 |
| Aug 24 2012 |
18650 |
420.32 |
| Aug 10 2012 |
11987 |
420.32 |
| Aug 10 2012 |
18248 |
420.32 |
| Aug 03 2012 |
11757 |
420.32 |
| Aug 03 2012 |
18035 |
420.32 |
| Jul 27 2012 |
11631 |
420.32 |
| Jul 27 2012 |
17666 |
420.32 |
| Jul 06 2012 |
12642 |
438.58 |
| Jul 06 2012 |
19636 |
438.58 |
| Jun 22 2012 |
12411 |
438.58 |
| Jun 22 2012 |
18827 |
438.58 |
| Jun 15 2012 |
12253 |
438.58 |
| Jun 15 2012 |
19239 |
438.58 |
