Jun 18 2014 |
7046 |
415.87 |
Jun 18 2014 |
13560 |
425.46 |
Jun 18 2014 |
19051 |
420.66 |
Jun 11 2014 |
13510 |
425.46 |
Jun 11 2014 |
7355 |
415.87 |
Jun 11 2014 |
19250 |
420.66 |
Jun 04 2014 |
7453 |
415.87 |
Jun 04 2014 |
13597 |
425.46 |
Jun 04 2014 |
19415 |
420.66 |
May 28 2014 |
7530 |
415.87 |
May 28 2014 |
13531 |
425.46 |
May 28 2014 |
19386 |
420.66 |
May 21 2014 |
13573 |
425.46 |
May 21 2014 |
7529 |
415.87 |
May 21 2014 |
19463 |
420.66 |
May 14 2014 |
13692 |
425.46 |
May 14 2014 |
7673 |
415.87 |
May 14 2014 |
19560 |
420.66 |
May 07 2014 |
7254 |
415.87 |
May 07 2014 |
13302 |
425.46 |
May 07 2014 |
19290 |
420.66 |
Apr 30 2014 |
13766 |
425.46 |
Apr 30 2014 |
7642 |
415.87 |
Apr 30 2014 |
19772 |
420.66 |
Apr 23 2014 |
14057 |
425.46 |
Apr 23 2014 |
7879 |
415.87 |
Apr 23 2014 |
20033 |
420.66 |
Apr 16 2014 |
7755 |
415.87 |
Apr 16 2014 |
14061 |
425.46 |
Apr 16 2014 |
19909 |
420.66 |
Apr 09 2014 |
7773 |
415.87 |
Apr 09 2014 |
14578 |
425.46 |
Apr 09 2014 |
20237 |
420.66 |
Apr 02 2014 |
14629 |
425.46 |
Apr 02 2014 |
7574 |
415.87 |
Apr 02 2014 |
19866 |
420.66 |
Mar 26 2014 |
7554 |
415.87 |
Mar 26 2014 |
14342 |
425.46 |
Mar 26 2014 |
19839 |
420.66 |
Mar 19 2014 |
7663 |
415.87 |
Mar 19 2014 |
14276 |
425.46 |
Mar 19 2014 |
19809 |
420.66 |
Mar 12 2014 |
7670 |
415.87 |
Mar 12 2014 |
14304 |
425.46 |
Mar 12 2014 |
19872 |
420.66 |
Mar 05 2014 |
14102 |
425.46 |
Mar 05 2014 |
7612 |
415.87 |
Mar 05 2014 |
19772 |
420.66 |
Feb 26 2014 |
7666 |
415.87 |
Feb 26 2014 |
14035 |
425.46 |
Feb 26 2014 |
19770 |
420.66 |
Feb 19 2014 |
7701 |
415.87 |
Feb 19 2014 |
14093 |
425.46 |
Feb 19 2014 |
19817 |
420.66 |
Feb 12 2014 |
14079 |
425.46 |
Feb 12 2014 |
7761 |
415.87 |
Feb 12 2014 |
19758 |
420.66 |
Feb 05 2014 |
7754 |
415.87 |
Feb 05 2014 |
14109 |
425.46 |
Feb 05 2014 |
19842 |
420.66 |
Jan 29 2014 |
7754 |
415.87 |
Jan 29 2014 |
14047 |
425.46 |
Jan 29 2014 |
19864 |
420.66 |
Jan 22 2014 |
7762 |
415.87 |
Jan 22 2014 |
13983 |
425.46 |
Jan 22 2014 |
19792 |
420.66 |
Jan 15 2014 |
7762 |
415.87 |
Jan 15 2014 |
13989 |
425.46 |
Jan 15 2014 |
19828 |
420.66 |
Jan 08 2014 |
7762 |
415.87 |
Jan 08 2014 |
13904 |
425.46 |
Jan 08 2014 |
19771 |
420.66 |
Jan 01 2014 |
7762 |
415.87 |
Jan 01 2014 |
13904 |
425.46 |
Jan 01 2014 |
19772 |
420.66 |
Dec 25 2013 |
13904 |
425.46 |
Dec 25 2013 |
7780 |
415.87 |
Dec 25 2013 |
19779 |
420.66 |
Dec 18 2013 |
7780 |
415.87 |
Dec 18 2013 |
13904 |
425.46 |
Dec 18 2013 |
19779 |
420.66 |
Dec 11 2013 |
7782 |
415.87 |
Dec 11 2013 |
13905 |
425.46 |
Dec 11 2013 |
19780 |
420.66 |
Dec 04 2013 |
13906 |
425.46 |
Dec 04 2013 |
7782 |
415.87 |
Dec 04 2013 |
19781 |
420.66 |
Nov 27 2013 |
13906 |
425.46 |
Nov 27 2013 |
7782 |
415.87 |
Nov 27 2013 |
19781 |
420.66 |
Nov 20 2013 |
7783 |
415.87 |
Nov 20 2013 |
13906 |
425.46 |
Nov 20 2013 |
19782 |
420.66 |
Nov 13 2013 |
13906 |
425.46 |
Nov 13 2013 |
7783 |
415.87 |
Nov 13 2013 |
19782 |
420.66 |
Nov 06 2013 |
13906 |
425.46 |
Nov 06 2013 |
7783 |
415.87 |
Nov 06 2013 |
19782 |
420.66 |
Oct 30 2013 |
7783 |
415.87 |
Oct 30 2013 |
13906 |
425.46 |
Oct 30 2013 |
19780 |
420.66 |
Oct 23 2013 |
7783 |
415.87 |
Oct 23 2013 |
13900 |
425.46 |
Oct 23 2013 |
19778 |
420.66 |
Oct 16 2013 |
13921 |
425.46 |
Oct 16 2013 |
7740 |
415.87 |
Oct 16 2013 |
19774 |
420.66 |
Oct 09 2013 |
7680 |
415.87 |
Oct 09 2013 |
13773 |
425.46 |
Oct 09 2013 |
19647 |
420.66 |
Oct 02 2013 |
7740 |
415.87 |
Oct 02 2013 |
13789 |
425.46 |
Oct 02 2013 |
19675 |
420.66 |
Sep 25 2013 |
7716 |
415.87 |
Sep 25 2013 |
13767 |
425.46 |
Sep 25 2013 |
19622 |
420.66 |
Sep 18 2013 |
13646 |
425.46 |
Sep 18 2013 |
7667 |
415.87 |
Sep 18 2013 |
19463 |
420.66 |
Sep 11 2013 |
7569 |
415.87 |
Sep 11 2013 |
13620 |
425.46 |
Sep 11 2013 |
19365 |
420.66 |
Sep 04 2013 |
7642 |
415.87 |
Sep 04 2013 |
13763 |
425.46 |
Sep 04 2013 |
19473 |
420.66 |
Aug 28 2013 |
13707 |
425.46 |
Aug 28 2013 |
7847 |
415.87 |
Aug 28 2013 |
19427 |
420.66 |
Aug 21 2013 |
7843 |
415.87 |
Aug 21 2013 |
13780 |
425.46 |
Aug 21 2013 |
19555 |
420.66 |
Aug 14 2013 |
7395 |
415.87 |
Aug 14 2013 |
13799 |
425.46 |
Aug 14 2013 |
19324 |
420.66 |
Aug 07 2013 |
7486 |
415.87 |
Aug 07 2013 |
13817 |
425.46 |
Aug 07 2013 |
19533 |
420.66 |
Jul 31 2013 |
7494 |
415.87 |
Jul 31 2013 |
14061 |
425.46 |
Jul 31 2013 |
19730 |
420.66 |
Jul 24 2013 |
7516 |
415.87 |
Jul 24 2013 |
13966 |
425.46 |
Jul 24 2013 |
19839 |
420.66 |
Jul 17 2013 |
7427 |
415.87 |
Jul 17 2013 |
14014 |
425.46 |
Jul 17 2013 |
19897 |
420.66 |
Jul 10 2013 |
14092 |
425.46 |
Jul 10 2013 |
7600 |
415.87 |
Jul 10 2013 |
20119 |
420.66 |
Jul 03 2013 |
7495 |
415.87 |
Jul 03 2013 |
14088 |
425.46 |
Jul 03 2013 |
20087 |
420.66 |
May 29 2013 |
18441 |
443.8 |
May 29 2013 |
23831 |
443.8 |
May 22 2013 |
18747 |
443.8 |
May 22 2013 |
24280 |
443.8 |
May 15 2013 |
18827 |
443.8 |
May 15 2013 |
24262 |
443.8 |
May 08 2013 |
18739 |
443.8 |
May 08 2013 |
24188 |
443.8 |
May 01 2013 |
18875 |
443.8 |
May 01 2013 |
24389 |
443.8 |
Apr 24 2013 |
18876 |
443.8 |
Apr 24 2013 |
24286 |
443.8 |
Apr 17 2013 |
18857 |
443.8 |
Apr 17 2013 |
24326 |
443.8 |
Apr 10 2013 |
18571 |
443.8 |
Apr 10 2013 |
24147 |
443.8 |
Apr 03 2013 |
18419 |
443.8 |
Apr 03 2013 |
24098 |
443.8 |
Mar 27 2013 |
18406 |
443.8 |
Mar 27 2013 |
24228 |
443.8 |
Mar 20 2013 |
18120 |
443.8 |
Mar 20 2013 |
24165 |
443.8 |
Mar 13 2013 |
24113 |
443.8 |
Oct 19 2012 |
16284 |
443.8 |
Oct 19 2012 |
23108 |
443.8 |
Sep 23 2012 |
16167 |
443.8 |
Sep 23 2012 |
22906 |
443.8 |
Aug 31 2012 |
15746 |
443.8 |
Aug 31 2012 |
22374 |
443.8 |
Aug 24 2012 |
15558 |
443.8 |
Aug 24 2012 |
22179 |
443.8 |
Aug 10 2012 |
15011 |
443.8 |
Aug 10 2012 |
21590 |
443.8 |
Aug 03 2012 |
14757 |
443.8 |
Aug 03 2012 |
21311 |
443.8 |
Jul 27 2012 |
14286 |
443.8 |
Jul 27 2012 |
20906 |
443.8 |
Jul 06 2012 |
13562 |
443.8 |
Jul 06 2012 |
20308 |
443.8 |
Jun 22 2012 |
12304 |
443.8 |
Jun 22 2012 |
19501 |
443.8 |
Jun 15 2012 |
12262 |
443.8 |
Jun 15 2012 |
19923 |
443.8 |