| May 25 2016 |
22063 |
524.5 |
| May 25 2016 |
31371 |
524.5 |
| May 18 2016 |
22248 |
524.5 |
| May 18 2016 |
31629 |
524.5 |
| May 11 2016 |
22131 |
524.5 |
| May 11 2016 |
31637 |
524.5 |
| May 04 2016 |
22009 |
524.5 |
| May 04 2016 |
31510 |
524.5 |
| Apr 27 2016 |
22427 |
524.5 |
| Apr 27 2016 |
31966 |
524.5 |
| Apr 20 2016 |
22428 |
524.5 |
| Apr 20 2016 |
31894 |
524.5 |
| Apr 13 2016 |
22240 |
524.5 |
| Apr 13 2016 |
31825 |
524.5 |
| Apr 06 2016 |
22392 |
524.5 |
| Apr 06 2016 |
32203 |
524.5 |
| Mar 30 2016 |
22255 |
524.5 |
| Mar 30 2016 |
31992 |
524.5 |
| Mar 23 2016 |
22186 |
524.5 |
| Mar 23 2016 |
32079 |
524.5 |
| Mar 16 2016 |
22164 |
524.5 |
| Mar 16 2016 |
32124 |
524.5 |
| Mar 09 2016 |
22053 |
524.5 |
| Mar 09 2016 |
32174 |
524.5 |
| Mar 02 2016 |
21999 |
524.5 |
| Mar 02 2016 |
31827 |
524.5 |
| Feb 24 2016 |
21917 |
524.5 |
| Feb 24 2016 |
31648 |
524.5 |
| Feb 17 2016 |
22024 |
524.5 |
| Feb 17 2016 |
31948 |
524.5 |
| Feb 10 2016 |
21961 |
524.5 |
| Feb 10 2016 |
31824 |
524.5 |
| Feb 03 2016 |
21936 |
524.5 |
| Feb 03 2016 |
31790 |
524.5 |
| Jan 27 2016 |
21840 |
524.5 |
| Jan 27 2016 |
31720 |
524.5 |
| Jan 20 2016 |
21886 |
524.5 |
| Jan 20 2016 |
31715 |
524.5 |
| Jan 13 2016 |
21937 |
524.5 |
| Jan 13 2016 |
31765 |
524.5 |
| Jan 06 2016 |
21958 |
524.5 |
| Jan 06 2016 |
31783 |
524.5 |
| Dec 30 2015 |
21943 |
524.5 |
| Dec 30 2015 |
31768 |
524.5 |
| Dec 23 2015 |
21942 |
524.5 |
| Dec 23 2015 |
31766 |
524.5 |
| Dec 16 2015 |
21942 |
524.5 |
| Dec 16 2015 |
31767 |
524.5 |
| Dec 09 2015 |
21952 |
524.5 |
| Dec 09 2015 |
31772 |
524.5 |
| Dec 02 2015 |
21955 |
524.5 |
| Dec 02 2015 |
31774 |
524.5 |
| Nov 25 2015 |
21956 |
524.5 |
| Nov 25 2015 |
31776 |
524.5 |
| Nov 18 2015 |
21955 |
524.5 |
| Nov 18 2015 |
31775 |
524.5 |
| Nov 11 2015 |
21955 |
524.5 |
| Nov 11 2015 |
31757 |
524.5 |
| Nov 04 2015 |
21956 |
524.5 |
| Nov 04 2015 |
31757 |
524.5 |
| Oct 28 2015 |
21915 |
524.5 |
| Oct 28 2015 |
31707 |
524.5 |
| Oct 21 2015 |
21942 |
524.5 |
| Oct 21 2015 |
31674 |
524.5 |
| Oct 14 2015 |
21902 |
524.5 |
| Oct 14 2015 |
31621 |
524.5 |
| Oct 07 2015 |
21827 |
524.5 |
| Oct 07 2015 |
31612 |
524.5 |
| Sep 30 2015 |
21826 |
524.5 |
| Sep 30 2015 |
31633 |
524.5 |
| Sep 23 2015 |
21797 |
524.5 |
| Sep 23 2015 |
31656 |
524.5 |
| Sep 16 2015 |
21765 |
524.5 |
| Sep 16 2015 |
31485 |
524.5 |
| Sep 09 2015 |
21711 |
524.5 |
| Sep 09 2015 |
31407 |
524.5 |
| Sep 02 2015 |
21476 |
524.5 |
| Sep 02 2015 |
31349 |
524.5 |
| Aug 26 2015 |
21722 |
524.5 |
| Aug 26 2015 |
31550 |
524.5 |
| Aug 19 2015 |
21805 |
524.5 |
| Aug 19 2015 |
31847 |
524.5 |
| Aug 12 2015 |
21956 |
524.5 |
| Aug 12 2015 |
32017 |
524.5 |
| Aug 05 2015 |
21883 |
524.5 |
| Aug 05 2015 |
31977 |
524.5 |
| Jul 29 2015 |
22084 |
524.5 |
| Jul 29 2015 |
32172 |
524.5 |
| Jul 22 2015 |
22002 |
524.5 |
| Jul 22 2015 |
32257 |
524.5 |
| Jul 15 2015 |
22100 |
524.5 |
| Jul 15 2015 |
32459 |
524.5 |
| Jul 08 2015 |
22133 |
524.5 |
| Jul 08 2015 |
32593 |
524.5 |
| Jul 01 2015 |
22272 |
524.5 |
| Jul 01 2015 |
32750 |
524.5 |
| Jun 24 2015 |
22330 |
524.5 |
| Jun 24 2015 |
32853 |
524.5 |
| Jun 17 2015 |
22420 |
524.5 |
| Jun 17 2015 |
32859 |
524.5 |
| Jun 10 2015 |
22443 |
524.5 |
| Jun 10 2015 |
32988 |
524.5 |
| May 20 2015 |
22908 |
517.46 |
| May 20 2015 |
32108 |
517.46 |
| May 13 2015 |
23214 |
517.46 |
| May 13 2015 |
32205 |
517.46 |
| May 06 2015 |
23015 |
517.46 |
| May 06 2015 |
31821 |
517.46 |
| Apr 29 2015 |
23319 |
517.46 |
| Apr 29 2015 |
32087 |
517.46 |
| Apr 22 2015 |
23389 |
517.46 |
| Apr 22 2015 |
32256 |
517.46 |
| Apr 15 2015 |
22929 |
517.46 |
| Apr 15 2015 |
31838 |
517.46 |
| Apr 08 2015 |
23042 |
517.46 |
| Apr 08 2015 |
32000 |
517.46 |
| Apr 01 2015 |
23193 |
517.46 |
| Apr 01 2015 |
32598 |
517.46 |
| Mar 25 2015 |
22533 |
517.46 |
| Mar 25 2015 |
31711 |
517.46 |
| Mar 18 2015 |
21495 |
517.46 |
| Mar 18 2015 |
30568 |
517.46 |
| Mar 11 2015 |
22004 |
517.46 |
| Mar 11 2015 |
31386 |
517.46 |
| Mar 04 2015 |
22395 |
517.46 |
| Mar 04 2015 |
31760 |
517.46 |
| Feb 25 2015 |
22437 |
517.46 |
| Feb 25 2015 |
31767 |
517.46 |
| Feb 18 2015 |
22661 |
517.46 |
| Feb 18 2015 |
31877 |
517.46 |
| Feb 11 2015 |
22656 |
517.46 |
| Feb 11 2015 |
31888 |
517.46 |
| Feb 04 2015 |
22715 |
517.46 |
| Feb 04 2015 |
31910 |
517.46 |
| Jan 28 2015 |
22660 |
517.46 |
| Jan 28 2015 |
31902 |
517.46 |
| Jan 21 2015 |
22700 |
517.46 |
| Jan 21 2015 |
31939 |
517.46 |
| Jan 14 2015 |
22721 |
517.46 |
| Jan 14 2015 |
31934 |
517.46 |
| Jan 07 2015 |
22720 |
517.46 |
| Jan 07 2015 |
31921 |
517.46 |
| Dec 31 2014 |
22720 |
517.46 |
| Dec 31 2014 |
31944 |
517.46 |
| Dec 24 2014 |
22720 |
517.46 |
| Dec 24 2014 |
31944 |
517.46 |
| Dec 17 2014 |
22720 |
517.46 |
| Dec 17 2014 |
31932 |
517.46 |
| Dec 10 2014 |
22720 |
517.46 |
| Dec 10 2014 |
31933 |
517.46 |
| Dec 03 2014 |
22720 |
517.46 |
| Dec 03 2014 |
31933 |
517.46 |
| Nov 26 2014 |
22720 |
517.46 |
| Nov 26 2014 |
31933 |
517.46 |
| Nov 19 2014 |
22720 |
517.46 |
| Nov 19 2014 |
31934 |
517.46 |
| Nov 12 2014 |
22720 |
517.46 |
| Nov 12 2014 |
31937 |
517.46 |
| Nov 05 2014 |
22720 |
517.46 |
| Nov 05 2014 |
31938 |
517.46 |
| Oct 29 2014 |
22713 |
517.46 |
| Oct 29 2014 |
31934 |
517.46 |
| Oct 22 2014 |
22654 |
517.46 |
| Oct 22 2014 |
31936 |
517.46 |
| Oct 15 2014 |
22527 |
517.46 |
| Oct 15 2014 |
31824 |
517.46 |
| Oct 08 2014 |
22553 |
517.46 |
| Oct 08 2014 |
31815 |
517.46 |
| Oct 01 2014 |
22560 |
517.46 |
| Oct 01 2014 |
31870 |
517.46 |
| Sep 24 2014 |
22664 |
517.46 |
| Sep 24 2014 |
31877 |
517.46 |
| Sep 17 2014 |
22449 |
517.46 |
| Sep 17 2014 |
31771 |
517.46 |
| Sep 10 2014 |
22449 |
517.46 |
| Sep 10 2014 |
31834 |
517.46 |
| Sep 03 2014 |
22526 |
517.46 |
| Sep 03 2014 |
31897 |
517.46 |
| Aug 27 2014 |
22408 |
517.46 |
| Aug 27 2014 |
31996 |
517.46 |
| Aug 20 2014 |
22396 |
517.46 |
| Aug 20 2014 |
32029 |
517.46 |
| Aug 13 2014 |
22312 |
517.46 |
| Aug 13 2014 |
32107 |
517.46 |
| Aug 06 2014 |
22538 |
517.46 |
| Aug 06 2014 |
32271 |
517.46 |
| Jul 30 2014 |
22602 |
517.46 |
| Jul 30 2014 |
32508 |
517.46 |
| Jul 23 2014 |
22423 |
517.46 |
| Jul 23 2014 |
32227 |
517.46 |
| Jul 16 2014 |
22627 |
517.46 |
| Jul 16 2014 |
32200 |
517.46 |
| Jul 09 2014 |
22742 |
517.46 |
| Jul 09 2014 |
32288 |
517.46 |
| Jul 02 2014 |
22857 |
517.46 |
| Jul 02 2014 |
32553 |
517.46 |
| Jun 25 2014 |
22964 |
517.46 |
| Jun 25 2014 |
32711 |
517.46 |
| Jun 18 2014 |
23032 |
517.46 |
| Jun 18 2014 |
32741 |
517.46 |
| Jun 11 2014 |
22842 |
517.46 |
| Jun 11 2014 |
32876 |
517.46 |
| Jun 04 2014 |
23060 |
517.46 |
| Jun 04 2014 |
33205 |
517.46 |
| May 21 2014 |
12267 |
408.13 |
| May 21 2014 |
17673 |
408.13 |
| May 14 2014 |
12344 |
408.13 |
| May 14 2014 |
17723 |
408.13 |
| May 07 2014 |
12164 |
408.13 |
| May 07 2014 |
17472 |
408.13 |
| Apr 30 2014 |
12586 |
408.13 |
| Apr 30 2014 |
17927 |
408.13 |
| Apr 23 2014 |
12703 |
408.13 |
| Apr 23 2014 |
18187 |
408.13 |
| Apr 16 2014 |
12642 |
408.13 |
| Apr 16 2014 |
18084 |
408.13 |
| Apr 09 2014 |
12782 |
408.13 |
| Apr 09 2014 |
18388 |
408.13 |
| Apr 02 2014 |
12915 |
408.13 |
| Apr 02 2014 |
18027 |
408.13 |
| Mar 26 2014 |
13185 |
408.13 |
| Mar 26 2014 |
17993 |
408.13 |
| Mar 19 2014 |
13248 |
408.13 |
| Mar 19 2014 |
17988 |
408.13 |
| Mar 12 2014 |
13254 |
408.13 |
| Mar 12 2014 |
18009 |
408.13 |
| Mar 05 2014 |
13270 |
408.13 |
| Mar 05 2014 |
17899 |
408.13 |
| Feb 26 2014 |
13294 |
408.13 |
| Feb 26 2014 |
17913 |
408.13 |
| Feb 19 2014 |
13329 |
408.13 |
| Feb 19 2014 |
17938 |
408.13 |
| Feb 12 2014 |
13334 |
408.13 |
| Feb 12 2014 |
17899 |
408.13 |
| Feb 05 2014 |
13426 |
408.13 |
| Feb 05 2014 |
17963 |
408.13 |
| Jan 29 2014 |
13504 |
408.13 |
| Jan 29 2014 |
17978 |
408.13 |
| Jan 22 2014 |
13475 |
408.13 |
| Jan 22 2014 |
17920 |
408.13 |
| Jan 15 2014 |
13507 |
408.13 |
| Jan 15 2014 |
17950 |
408.13 |
| Jan 08 2014 |
13521 |
408.13 |
| Jan 08 2014 |
17907 |
408.13 |
| Jan 01 2014 |
13524 |
408.13 |
| Jan 01 2014 |
17909 |
408.13 |
| Dec 25 2013 |
13524 |
408.13 |
| Dec 25 2013 |
17914 |
408.13 |
| Dec 18 2013 |
13524 |
408.13 |
| Dec 18 2013 |
17914 |
408.13 |
| Dec 11 2013 |
13524 |
408.13 |
| Dec 11 2013 |
17915 |
408.13 |
| Dec 04 2013 |
13524 |
408.13 |
| Dec 04 2013 |
17916 |
408.13 |
| Nov 27 2013 |
13524 |
408.13 |
| Nov 27 2013 |
17916 |
408.13 |
| Nov 20 2013 |
13524 |
408.13 |
| Nov 20 2013 |
17917 |
408.13 |
| Nov 13 2013 |
13524 |
408.13 |
| Nov 13 2013 |
17917 |
408.13 |
| Nov 06 2013 |
13525 |
408.13 |
| Nov 06 2013 |
17917 |
408.13 |
| Oct 30 2013 |
13523 |
408.13 |
| Oct 30 2013 |
17915 |
408.13 |
| Oct 23 2013 |
13524 |
408.13 |
| Oct 23 2013 |
17913 |
408.13 |
| Oct 16 2013 |
13504 |
408.13 |
| Oct 16 2013 |
17902 |
408.13 |
| Oct 09 2013 |
13504 |
408.13 |
| Oct 09 2013 |
17807 |
408.13 |
| Oct 02 2013 |
13496 |
408.13 |
| Oct 02 2013 |
17845 |
408.13 |
| Sep 25 2013 |
13411 |
408.13 |
| Sep 25 2013 |
17805 |
408.13 |
| Sep 18 2013 |
13351 |
408.13 |
| Sep 18 2013 |
17653 |
408.13 |
| Sep 11 2013 |
13264 |
408.13 |
| Sep 11 2013 |
17537 |
408.13 |
| Sep 04 2013 |
13296 |
408.13 |
| Sep 04 2013 |
17661 |
408.13 |
| Aug 28 2013 |
13282 |
408.13 |
| Aug 28 2013 |
17639 |
408.13 |
| Aug 21 2013 |
13342 |
408.13 |
| Aug 21 2013 |
17723 |
408.13 |
| Aug 14 2013 |
13446 |
408.13 |
| Aug 14 2013 |
17483 |
408.13 |
| Aug 07 2013 |
13649 |
408.13 |
| Aug 07 2013 |
17680 |
408.13 |
| Jul 31 2013 |
13760 |
408.13 |
| Jul 31 2013 |
17878 |
408.13 |
| Jul 24 2013 |
15003 |
418.9 |
| Jul 24 2013 |
19582 |
418.9 |
| Jul 17 2013 |
15055 |
418.9 |
| Jul 17 2013 |
19634 |
418.9 |
| Jul 10 2013 |
15213 |
418.9 |
| Jul 10 2013 |
19861 |
418.9 |
| Jul 03 2013 |
16506 |
429.16 |
| Jul 03 2013 |
21411 |
429.16 |
| Jun 26 2013 |
16779 |
429.16 |
| Jun 26 2013 |
21593 |
429.16 |
| Jun 19 2013 |
17278 |
431.93 |
| Jun 19 2013 |
21969 |
431.93 |
| Jun 12 2013 |
16602 |
425.62 |
| Jun 12 2013 |
21285 |
425.62 |
| Jun 05 2013 |
16899 |
429.99 |
| Jun 05 2013 |
21748 |
429.99 |
| May 29 2013 |
17342 |
434.07 |
| May 29 2013 |
22338 |
434.07 |
| May 22 2013 |
17608 |
434.07 |
| May 22 2013 |
22758 |
434.07 |
| May 15 2013 |
17708 |
434.07 |
| May 15 2013 |
22747 |
434.07 |
| May 08 2013 |
17611 |
434.07 |
| May 08 2013 |
22674 |
434.07 |
| May 01 2013 |
17726 |
434.07 |
| May 01 2013 |
22871 |
434.07 |
| Apr 24 2013 |
17735 |
434.07 |
| Apr 24 2013 |
22756 |
434.07 |
| Apr 17 2013 |
17726 |
434.07 |
| Apr 17 2013 |
22761 |
434.07 |
| Apr 10 2013 |
17450 |
434.07 |
| Apr 10 2013 |
22625 |
434.07 |
| Apr 03 2013 |
17315 |
434.07 |
| Apr 03 2013 |
22567 |
434.07 |
| Mar 27 2013 |
17311 |
434.07 |
| Mar 27 2013 |
22690 |
434.07 |
| Mar 20 2013 |
17047 |
434.07 |
| Mar 20 2013 |
22638 |
434.07 |
| Mar 13 2013 |
22584 |
434.07 |
| Oct 19 2012 |
15842 |
439.85 |
| Oct 19 2012 |
22427 |
439.85 |
| Sep 23 2012 |
15731 |
439.85 |
| Sep 23 2012 |
22229 |
439.85 |
| Aug 31 2012 |
15341 |
439.85 |
| Aug 31 2012 |
21739 |
439.85 |
| Aug 24 2012 |
15158 |
439.85 |
| Aug 24 2012 |
21545 |
439.85 |
| Aug 10 2012 |
14621 |
439.85 |
| Aug 10 2012 |
21001 |
439.85 |
| Aug 03 2012 |
14374 |
439.85 |
| Aug 03 2012 |
20736 |
439.85 |
| Jul 27 2012 |
13383 |
433.05 |
| Jul 27 2012 |
19429 |
433.05 |
| Jul 06 2012 |
14556 |
458.56 |
| Jul 06 2012 |
22247 |
458.56 |
| Jun 22 2012 |
13228 |
458.56 |
| Jun 22 2012 |
21339 |
458.56 |
| Jun 15 2012 |
13161 |
458.56 |
| Jun 15 2012 |
21716 |
458.56 |
