| Sep 30 2021 |
5728 |
486.51 |
| Sep 30 2021 |
7320 |
486.51 |
| Sep 23 2021 |
5781 |
486.51 |
| Sep 23 2021 |
7270 |
486.51 |
| Sep 16 2021 |
5715 |
486.51 |
| Sep 16 2021 |
7214 |
486.51 |
| Sep 09 2021 |
5781 |
486.51 |
| Sep 09 2021 |
7248 |
486.51 |
| Sep 02 2021 |
5902 |
486.51 |
| Sep 02 2021 |
7380 |
486.51 |
| Aug 26 2021 |
6018 |
486.51 |
| Aug 26 2021 |
7294 |
486.51 |
| Aug 19 2021 |
6136 |
486.51 |
| Aug 19 2021 |
7448 |
486.51 |
| Aug 12 2021 |
6166 |
486.51 |
| Aug 12 2021 |
7545 |
486.51 |
| Aug 05 2021 |
6300 |
486.51 |
| Aug 05 2021 |
7568 |
486.51 |
| Jul 29 2021 |
6474 |
486.51 |
| Jul 29 2021 |
7674 |
486.51 |
| Jul 22 2021 |
6449 |
486.51 |
| Jul 22 2021 |
7546 |
486.51 |
| Jul 15 2021 |
6755 |
486.51 |
| Jul 15 2021 |
7589 |
486.51 |
| Jul 08 2021 |
6771 |
486.51 |
| Jul 08 2021 |
7608 |
486.51 |
| Jul 01 2021 |
6835 |
486.51 |
| Jul 01 2021 |
7568 |
486.51 |
| Jun 24 2021 |
6860 |
486.51 |
| Jun 24 2021 |
7512 |
486.51 |
| Jun 17 2021 |
6809 |
486.51 |
| Jun 17 2021 |
7409 |
486.51 |
| Jun 10 2021 |
6736 |
486.51 |
| Jun 10 2021 |
7105 |
486.51 |
| Jun 03 2021 |
6862 |
486.51 |
| May 27 2021 |
6661 |
486.51 |
| May 27 2021 |
6906 |
486.51 |
| May 07 2021 |
17219 |
486.51 |
| Oct 02 2020 |
4207 |
486.51 |
| Oct 02 2020 |
6160 |
486.51 |
| Sep 25 2020 |
4146 |
486.51 |
| Sep 25 2020 |
6200 |
486.51 |
| Sep 18 2020 |
4169 |
486.51 |
| Sep 18 2020 |
6226 |
486.51 |
| Sep 11 2020 |
4017 |
486.51 |
| Sep 11 2020 |
5986 |
486.51 |
| Sep 04 2020 |
4526 |
486.51 |
| Sep 04 2020 |
6661 |
486.51 |
| Aug 28 2020 |
4880 |
486.51 |
| Aug 28 2020 |
7153 |
486.51 |
| Aug 21 2020 |
5212 |
486.51 |
| Aug 21 2020 |
7725 |
486.51 |
| Aug 14 2020 |
5390 |
486.51 |
| Aug 14 2020 |
8055 |
486.51 |
| Aug 07 2020 |
5810 |
486.51 |
| Aug 07 2020 |
8646 |
486.51 |
| Jul 31 2020 |
6190 |
486.51 |
| Jul 31 2020 |
9189 |
486.51 |
| Jul 24 2020 |
6449 |
486.51 |
| Jul 24 2020 |
9779 |
486.51 |
| Jul 17 2020 |
6875 |
486.51 |
| Jul 17 2020 |
10219 |
486.51 |
| Jul 10 2020 |
7187 |
486.51 |
| Jul 10 2020 |
10832 |
486.51 |
| Jul 03 2020 |
7371 |
486.51 |
| Jul 03 2020 |
10964 |
486.51 |
| Jun 26 2020 |
7672 |
486.51 |
| Jun 26 2020 |
11496 |
486.51 |
| Jun 19 2020 |
7872 |
486.51 |
| Jun 19 2020 |
11936 |
486.51 |
| Jun 12 2020 |
8268 |
486.51 |
| Jun 12 2020 |
12362 |
486.51 |
| Jun 05 2020 |
8444 |
486.51 |
| Jun 05 2020 |
12763 |
486.51 |
| May 29 2020 |
8714 |
486.51 |
| May 29 2020 |
13163 |
486.51 |
| May 22 2020 |
8998 |
486.51 |
| May 22 2020 |
13572 |
486.51 |
| May 15 2020 |
9460 |
486.51 |
| May 15 2020 |
14006 |
486.51 |
| May 08 2020 |
9687 |
486.51 |
| May 08 2020 |
14347 |
486.51 |
| May 01 2020 |
10189 |
486.51 |
| May 01 2020 |
15031 |
486.51 |
| Apr 24 2020 |
10620 |
486.51 |
| Apr 24 2020 |
16068 |
486.51 |
| Apr 17 2020 |
10991 |
486.51 |
| Apr 17 2020 |
16400 |
486.51 |
| Apr 10 2020 |
11324 |
486.51 |
| Apr 10 2020 |
16753 |
486.51 |
| Apr 03 2020 |
11770 |
486.51 |
| Apr 03 2020 |
17192 |
486.51 |
| Mar 27 2020 |
14369 |
515.53 |
| Mar 27 2020 |
20940 |
515.53 |
| Mar 20 2020 |
14660 |
515.53 |
| Mar 20 2020 |
21235 |
515.53 |
| Mar 13 2020 |
14929 |
515.53 |
| Mar 13 2020 |
21510 |
515.53 |
| Mar 06 2020 |
12332 |
481.99 |
| Mar 06 2020 |
15207 |
515.53 |
| Mar 06 2020 |
20395 |
504.35 |
| Feb 28 2020 |
12317 |
481.99 |
| Feb 28 2020 |
15207 |
515.53 |
| Feb 28 2020 |
20382 |
504.35 |
| Feb 21 2020 |
14986 |
515.53 |
| Feb 21 2020 |
12148 |
481.99 |
| Feb 21 2020 |
20218 |
504.35 |
| Feb 14 2020 |
12199 |
481.99 |
| Feb 14 2020 |
15048 |
515.53 |
| Feb 14 2020 |
20263 |
504.35 |
| Feb 07 2020 |
12135 |
481.99 |
| Feb 07 2020 |
14987 |
515.53 |
| Feb 07 2020 |
20117 |
504.35 |
| Jan 31 2020 |
12157 |
481.99 |
| Jan 31 2020 |
15070 |
515.53 |
| Jan 31 2020 |
20182 |
504.35 |
| Jan 24 2020 |
15082 |
515.53 |
| Jan 24 2020 |
12190 |
481.99 |
| Jan 24 2020 |
20207 |
504.35 |
| Jan 17 2020 |
12092 |
481.99 |
| Jan 17 2020 |
15101 |
515.53 |
| Jan 17 2020 |
20101 |
504.35 |
| Jan 10 2020 |
12090 |
481.99 |
| Jan 10 2020 |
15101 |
515.53 |
| Jan 10 2020 |
20098 |
504.35 |
| Jan 03 2020 |
12097 |
481.99 |
| Jan 03 2020 |
15103 |
515.53 |
| Jan 03 2020 |
20108 |
504.35 |
| Dec 27 2019 |
12087 |
481.99 |
| Dec 27 2019 |
15103 |
515.53 |
| Dec 27 2019 |
20106 |
504.35 |
| Dec 20 2019 |
12087 |
481.99 |
| Dec 20 2019 |
15103 |
515.53 |
| Dec 20 2019 |
20106 |
504.35 |
| Dec 13 2019 |
12088 |
481.99 |
| Dec 13 2019 |
15104 |
515.53 |
| Dec 13 2019 |
20107 |
504.35 |
| Dec 06 2019 |
15104 |
515.53 |
| Dec 06 2019 |
12072 |
481.99 |
| Dec 06 2019 |
20089 |
504.35 |
| Nov 29 2019 |
12031 |
481.99 |
| Nov 29 2019 |
15104 |
515.53 |
| Nov 29 2019 |
20080 |
504.35 |
| Nov 22 2019 |
12031 |
481.99 |
| Nov 22 2019 |
15104 |
515.53 |
| Nov 22 2019 |
20080 |
504.35 |
| Nov 15 2019 |
15104 |
515.53 |
| Nov 15 2019 |
12032 |
481.99 |
| Nov 15 2019 |
20085 |
504.35 |
| Nov 08 2019 |
12035 |
481.99 |
| Nov 08 2019 |
15046 |
515.53 |
| Nov 08 2019 |
20006 |
504.35 |
| Nov 01 2019 |
14746 |
515.53 |
| Nov 01 2019 |
12029 |
481.99 |
| Nov 01 2019 |
19738 |
504.35 |
| Oct 25 2019 |
14746 |
515.53 |
| Oct 25 2019 |
12048 |
481.99 |
| Oct 25 2019 |
19755 |
504.35 |
| Oct 18 2019 |
12048 |
481.99 |
| Oct 18 2019 |
14827 |
515.53 |
| Oct 18 2019 |
19802 |
504.35 |
| Oct 11 2019 |
12047 |
481.99 |
| Oct 11 2019 |
16636 |
544.54 |
| Oct 11 2019 |
20788 |
513.26 |
| Oct 04 2019 |
12065 |
481.99 |
| Oct 04 2019 |
16587 |
544.54 |
| Oct 04 2019 |
20755 |
513.26 |
| Sep 27 2019 |
16589 |
544.54 |
| Sep 27 2019 |
12058 |
481.99 |
| Sep 27 2019 |
20893 |
513.26 |
| Sep 20 2019 |
12069 |
481.99 |
| Sep 20 2019 |
16515 |
544.54 |
| Sep 20 2019 |
20859 |
513.26 |
| Sep 13 2019 |
12043 |
481.99 |
| Sep 13 2019 |
16615 |
544.54 |
| Sep 13 2019 |
20908 |
513.26 |
| Sep 06 2019 |
16966 |
544.54 |
| Sep 06 2019 |
12065 |
481.99 |
| Sep 06 2019 |
21276 |
513.26 |
| Aug 30 2019 |
12176 |
481.99 |
| Aug 30 2019 |
17065 |
544.54 |
| Aug 30 2019 |
21410 |
513.26 |
| Aug 23 2019 |
12252 |
481.99 |
| Aug 23 2019 |
17282 |
544.54 |
| Aug 23 2019 |
21658 |
513.26 |
| Aug 16 2019 |
12240 |
481.99 |
| Aug 16 2019 |
17175 |
544.54 |
| Aug 16 2019 |
21576 |
513.26 |
| Aug 09 2019 |
17255 |
544.54 |
| Aug 09 2019 |
12286 |
481.99 |
| Aug 09 2019 |
21645 |
513.26 |
| Aug 02 2019 |
12424 |
481.99 |
| Aug 02 2019 |
17404 |
544.54 |
| Aug 02 2019 |
21819 |
513.26 |
| Jul 26 2019 |
12494 |
481.99 |
| Jul 26 2019 |
17370 |
544.54 |
| Jul 26 2019 |
21910 |
513.26 |
| Jul 19 2019 |
12549 |
481.99 |
| Jul 19 2019 |
17639 |
544.54 |
| Jul 19 2019 |
22077 |
513.26 |
| Jul 12 2019 |
12735 |
481.99 |
| Jul 12 2019 |
17568 |
544.54 |
| Jul 12 2019 |
22160 |
513.26 |
| Jul 05 2019 |
13105 |
481.99 |
| Jul 05 2019 |
17792 |
544.54 |
| Jul 05 2019 |
22601 |
513.26 |
| Jun 28 2019 |
13265 |
481.99 |
| Jun 28 2019 |
17906 |
544.54 |
| Jun 28 2019 |
22802 |
513.26 |
| Jun 21 2019 |
17876 |
544.54 |
| Jun 21 2019 |
13208 |
481.99 |
| Jun 21 2019 |
22653 |
513.26 |
| Jun 14 2019 |
13367 |
481.99 |
| Jun 14 2019 |
17814 |
544.54 |
| Jun 14 2019 |
22754 |
513.26 |
| Jun 07 2019 |
13573 |
481.99 |
| Jun 07 2019 |
17938 |
544.54 |
| Jun 07 2019 |
22967 |
513.26 |
| May 31 2019 |
17919 |
544.54 |
| May 31 2019 |
13534 |
481.99 |
| May 31 2019 |
22873 |
513.26 |
| May 24 2019 |
13551 |
481.99 |
| May 24 2019 |
17873 |
544.54 |
| May 24 2019 |
22908 |
513.26 |
| May 17 2019 |
17914 |
544.54 |
| May 17 2019 |
13617 |
481.99 |
| May 17 2019 |
22875 |
513.26 |
| May 10 2019 |
18054 |
544.54 |
| May 10 2019 |
13590 |
481.99 |
| May 10 2019 |
22869 |
513.26 |
| May 03 2019 |
13597 |
481.99 |
| May 03 2019 |
18124 |
544.54 |
| May 03 2019 |
22937 |
513.26 |
| Apr 26 2019 |
13603 |
481.99 |
| Apr 26 2019 |
18303 |
544.54 |
| Apr 26 2019 |
22375 |
513.26 |
| Apr 19 2019 |
13766 |
481.99 |
| Apr 19 2019 |
18277 |
544.54 |
| Apr 19 2019 |
22338 |
513.26 |
| Apr 18 2019 |
18289 |
544.54 |
| Apr 18 2019 |
13783 |
481.99 |
| Apr 12 2019 |
13922 |
481.99 |
| Apr 12 2019 |
18309 |
544.54 |
| Apr 12 2019 |
22439 |
513.26 |
| Apr 05 2019 |
13647 |
481.99 |
| Apr 05 2019 |
18276 |
481.99 |
| Mar 29 2019 |
13425 |
481.99 |
| Mar 29 2019 |
18060 |
481.99 |
| Mar 22 2019 |
13237 |
481.99 |
| Mar 22 2019 |
17809 |
481.99 |
| Mar 15 2019 |
13175 |
481.99 |
| Mar 15 2019 |
17793 |
481.99 |
| Jul 02 2014 |
9852 |
392.46 |
| Jul 02 2014 |
15050 |
392.46 |
| Jun 25 2014 |
9962 |
392.46 |
| Jun 25 2014 |
15049 |
392.46 |
| Jun 18 2014 |
10006 |
392.46 |
| Jun 18 2014 |
15089 |
392.46 |
| Jun 11 2014 |
9995 |
392.46 |
| Jun 11 2014 |
15236 |
392.46 |
| Jun 04 2014 |
12601 |
412.28 |
| Jun 04 2014 |
10048 |
392.46 |
| Jun 04 2014 |
16823 |
402.37 |
| May 28 2014 |
12630 |
412.28 |
| May 28 2014 |
10022 |
392.46 |
| May 28 2014 |
16820 |
402.37 |
| May 21 2014 |
10037 |
392.46 |
| May 21 2014 |
12694 |
412.28 |
| May 21 2014 |
16879 |
402.37 |
| May 14 2014 |
10118 |
392.46 |
| May 14 2014 |
12770 |
412.28 |
| May 14 2014 |
16935 |
402.37 |
| May 07 2014 |
12592 |
412.28 |
| May 07 2014 |
9820 |
392.46 |
| May 07 2014 |
16689 |
402.37 |
| Apr 30 2014 |
10180 |
392.46 |
| Apr 30 2014 |
13034 |
412.28 |
| Apr 30 2014 |
17107 |
402.37 |
| Apr 23 2014 |
10443 |
392.46 |
| Apr 23 2014 |
13167 |
412.28 |
| Apr 23 2014 |
17348 |
402.37 |
| Apr 16 2014 |
15867 |
439.94 |
| Apr 16 2014 |
10478 |
392.46 |
| Apr 16 2014 |
20466 |
424.11 |
| Apr 09 2014 |
15492 |
434.6 |
| Apr 09 2014 |
10868 |
392.46 |
| Apr 09 2014 |
20791 |
424.07 |
| Apr 02 2014 |
10877 |
392.46 |
| Apr 02 2014 |
15662 |
434.6 |
| Apr 02 2014 |
20435 |
424.07 |
| Mar 26 2014 |
15978 |
434.6 |
| Mar 26 2014 |
10688 |
392.46 |
| Mar 26 2014 |
20392 |
424.07 |
| Mar 19 2014 |
16105 |
434.6 |
| Mar 19 2014 |
10667 |
392.46 |
| Mar 19 2014 |
20363 |
424.07 |
| Mar 12 2014 |
16095 |
434.6 |
| Mar 12 2014 |
10656 |
392.46 |
| Mar 12 2014 |
20413 |
424.07 |
| Mar 05 2014 |
10521 |
392.46 |
| Mar 05 2014 |
16111 |
434.6 |
| Mar 05 2014 |
20306 |
424.07 |
| Feb 26 2014 |
16134 |
434.6 |
| Feb 26 2014 |
10498 |
392.46 |
| Feb 26 2014 |
20327 |
424.07 |
| Feb 19 2014 |
16156 |
434.6 |
| Feb 19 2014 |
10550 |
392.46 |
| Feb 19 2014 |
20374 |
424.07 |
| Feb 12 2014 |
10545 |
392.46 |
| Feb 12 2014 |
16162 |
434.6 |
| Feb 12 2014 |
20324 |
424.07 |
| Feb 05 2014 |
16274 |
434.6 |
| Feb 05 2014 |
10582 |
392.46 |
| Feb 05 2014 |
20407 |
424.07 |
| Jan 29 2014 |
16385 |
434.6 |
| Jan 29 2014 |
10537 |
392.46 |
| Jan 29 2014 |
20433 |
424.07 |
| Jan 22 2014 |
16347 |
434.6 |
| Jan 22 2014 |
10491 |
392.46 |
| Jan 22 2014 |
20359 |
424.07 |
| Jan 15 2014 |
16389 |
434.6 |
| Jan 15 2014 |
10496 |
392.46 |
| Jan 15 2014 |
20393 |
424.07 |
| Jan 08 2014 |
16408 |
434.6 |
| Jan 08 2014 |
10444 |
392.46 |
| Jan 08 2014 |
20335 |
424.07 |
| Jan 01 2014 |
16412 |
434.6 |
| Jan 01 2014 |
10444 |
392.46 |
| Jan 01 2014 |
20336 |
424.07 |
| Dec 25 2013 |
10444 |
392.46 |
| Dec 25 2013 |
16412 |
434.6 |
| Dec 25 2013 |
20345 |
424.07 |
| Dec 18 2013 |
16412 |
434.6 |
| Dec 18 2013 |
10444 |
392.46 |
| Dec 18 2013 |
20345 |
424.07 |
| Dec 11 2013 |
16412 |
434.6 |
| Dec 11 2013 |
10445 |
392.46 |
| Dec 11 2013 |
20346 |
424.07 |
| Dec 04 2013 |
10446 |
392.46 |
| Dec 04 2013 |
16412 |
434.6 |
| Dec 04 2013 |
20347 |
424.07 |
| Nov 27 2013 |
10446 |
392.46 |
| Nov 27 2013 |
16412 |
434.6 |
| Nov 27 2013 |
20347 |
424.07 |
| Nov 20 2013 |
16412 |
434.6 |
| Nov 20 2013 |
10446 |
392.46 |
| Nov 20 2013 |
20348 |
424.07 |
| Nov 13 2013 |
10446 |
392.46 |
| Nov 13 2013 |
16414 |
434.6 |
| Nov 13 2013 |
20348 |
424.07 |
| Nov 06 2013 |
10446 |
392.46 |
| Nov 06 2013 |
16414 |
434.6 |
| Nov 06 2013 |
20348 |
424.07 |
| Oct 30 2013 |
16412 |
434.6 |
| Oct 30 2013 |
10446 |
392.46 |
| Oct 30 2013 |
20346 |
424.07 |
| Oct 23 2013 |
16413 |
434.6 |
| Oct 23 2013 |
21921 |
434.6 |
| Oct 16 2013 |
16391 |
434.6 |
| Oct 16 2013 |
21918 |
434.6 |
| Oct 09 2013 |
16380 |
434.6 |
| Oct 09 2013 |
21761 |
434.6 |
| Oct 02 2013 |
16365 |
434.6 |
| Oct 02 2013 |
21793 |
434.6 |
| Sep 25 2013 |
16276 |
434.6 |
| Sep 25 2013 |
21740 |
434.6 |
| Sep 18 2013 |
16180 |
434.6 |
| Sep 18 2013 |
21543 |
434.6 |
| Sep 11 2013 |
16087 |
434.6 |
| Sep 11 2013 |
21406 |
434.6 |
| Sep 04 2013 |
16079 |
434.6 |
| Sep 04 2013 |
21535 |
434.6 |
| Aug 28 2013 |
16054 |
434.6 |
| Aug 28 2013 |
21481 |
434.6 |
| Aug 21 2013 |
16134 |
434.6 |
| Aug 21 2013 |
21612 |
434.6 |
| Aug 14 2013 |
16223 |
434.6 |
| Aug 14 2013 |
21348 |
434.6 |
| Aug 07 2013 |
15388 |
424.66 |
| Aug 07 2013 |
20118 |
424.66 |
| Jul 31 2013 |
15494 |
424.66 |
| Jul 31 2013 |
20328 |
424.66 |
| Jul 24 2013 |
15650 |
424.66 |
| Jul 24 2013 |
20435 |
424.66 |
| Jul 17 2013 |
15669 |
424.28 |
| Jul 17 2013 |
20438 |
424.28 |
| Jul 10 2013 |
15820 |
424.28 |
| Jul 10 2013 |
20651 |
424.28 |
| Jul 03 2013 |
15934 |
424.28 |
| Jul 03 2013 |
20615 |
424.28 |
| Jun 26 2013 |
16204 |
424.28 |
| Jun 26 2013 |
20821 |
424.28 |
| Jun 19 2013 |
16389 |
424.28 |
| Jun 19 2013 |
20797 |
424.28 |
| Jun 12 2013 |
16442 |
424.28 |
| Jun 12 2013 |
21039 |
424.28 |
| Jun 05 2013 |
16578 |
427.29 |
| Jun 05 2013 |
21332 |
427.29 |
| May 29 2013 |
15815 |
420.17 |
| May 29 2013 |
20266 |
420.17 |
| May 22 2013 |
16065 |
420.17 |
| May 22 2013 |
20647 |
420.17 |
| May 15 2013 |
16157 |
420.17 |
| May 15 2013 |
20630 |
420.17 |
| May 08 2013 |
16104 |
420.17 |
| May 08 2013 |
20562 |
420.17 |
| May 01 2013 |
16215 |
420.17 |
| May 01 2013 |
20706 |
420.17 |
| Apr 24 2013 |
14380 |
403.11 |
| Apr 24 2013 |
18114 |
403.11 |
| Apr 17 2013 |
14373 |
403.11 |
| Apr 17 2013 |
18156 |
403.11 |
| Apr 10 2013 |
14170 |
403.11 |
| Apr 10 2013 |
18056 |
403.11 |
| Apr 03 2013 |
14101 |
403.11 |
| Apr 03 2013 |
18027 |
403.11 |
| Mar 27 2013 |
14106 |
403.11 |
| Mar 27 2013 |
18129 |
403.11 |
| Mar 20 2013 |
13879 |
403.11 |
| Mar 20 2013 |
18083 |
403.11 |
| Mar 13 2013 |
18085 |
403.11 |
| Oct 19 2012 |
12853 |
407.25 |
| Oct 19 2012 |
17469 |
407.25 |
| Sep 23 2012 |
12791 |
407.25 |
| Sep 23 2012 |
17366 |
407.25 |
| Aug 31 2012 |
12481 |
407.25 |
| Aug 31 2012 |
17019 |
407.25 |
| Aug 24 2012 |
12340 |
407.25 |
| Aug 24 2012 |
16889 |
407.25 |
| Aug 10 2012 |
11945 |
407.25 |
| Aug 10 2012 |
16534 |
407.25 |
| Aug 03 2012 |
11741 |
407.25 |
| Aug 03 2012 |
16349 |
407.25 |
| Jul 27 2012 |
10152 |
391.73 |
| Jul 27 2012 |
14064 |
391.73 |
| Jul 06 2012 |
9712 |
391.73 |
| Jul 06 2012 |
13741 |
391.73 |
| Jun 22 2012 |
8835 |
391.73 |
| Jun 22 2012 |
13121 |
391.73 |
| Jun 15 2012 |
8849 |
391.73 |
| Jun 15 2012 |
13572 |
391.73 |
