| Jun 01 2016 |
9436 |
465.81 |
| Jun 01 2016 |
23745 |
465.81 |
| May 25 2016 |
9342 |
465.81 |
| May 25 2016 |
23607 |
465.81 |
| May 18 2016 |
9423 |
465.81 |
| May 18 2016 |
23820 |
465.81 |
| May 11 2016 |
9316 |
465.81 |
| May 11 2016 |
23868 |
465.81 |
| May 04 2016 |
9309 |
465.81 |
| May 04 2016 |
23743 |
465.81 |
| Apr 27 2016 |
9546 |
465.81 |
| Apr 27 2016 |
24080 |
465.81 |
| Apr 20 2016 |
9600 |
465.81 |
| Apr 20 2016 |
24062 |
465.81 |
| Apr 13 2016 |
9649 |
465.81 |
| Apr 13 2016 |
24020 |
465.81 |
| Apr 06 2016 |
9816 |
465.81 |
| Apr 06 2016 |
24272 |
465.81 |
| Mar 30 2016 |
9532 |
465.81 |
| Mar 30 2016 |
24108 |
465.81 |
| Mar 23 2016 |
9864 |
465.81 |
| Mar 23 2016 |
24238 |
465.81 |
| Mar 16 2016 |
9821 |
465.81 |
| Mar 16 2016 |
24230 |
465.81 |
| Mar 09 2016 |
9898 |
465.81 |
| Mar 09 2016 |
24300 |
465.81 |
| Mar 02 2016 |
9927 |
465.81 |
| Mar 02 2016 |
24096 |
465.81 |
| Feb 24 2016 |
9881 |
465.81 |
| Feb 24 2016 |
23966 |
465.81 |
| Feb 17 2016 |
9989 |
465.81 |
| Feb 17 2016 |
24183 |
465.81 |
| Feb 10 2016 |
10061 |
465.81 |
| Feb 10 2016 |
24151 |
465.81 |
| Feb 03 2016 |
10074 |
465.81 |
| Feb 03 2016 |
24137 |
465.81 |
| Jan 27 2016 |
10074 |
465.81 |
| Jan 27 2016 |
24132 |
465.81 |
| Jan 20 2016 |
10094 |
465.81 |
| Jan 20 2016 |
24155 |
465.81 |
| Jan 13 2016 |
10094 |
465.81 |
| Jan 13 2016 |
24191 |
465.81 |
| Jan 06 2016 |
10094 |
465.81 |
| Jan 06 2016 |
24199 |
465.81 |
| Dec 30 2015 |
10103 |
465.81 |
| Dec 30 2015 |
24182 |
465.81 |
| Dec 23 2015 |
10103 |
465.81 |
| Dec 23 2015 |
24182 |
465.81 |
| Dec 16 2015 |
10103 |
465.81 |
| Dec 16 2015 |
24182 |
465.81 |
| Dec 09 2015 |
10103 |
465.81 |
| Dec 09 2015 |
24187 |
465.81 |
| Dec 02 2015 |
10103 |
465.81 |
| Dec 02 2015 |
24188 |
465.81 |
| Nov 25 2015 |
10103 |
465.81 |
| Nov 25 2015 |
24189 |
465.81 |
| Nov 18 2015 |
10103 |
465.81 |
| Nov 18 2015 |
24188 |
465.81 |
| Nov 11 2015 |
10103 |
465.81 |
| Nov 11 2015 |
24175 |
465.81 |
| Nov 04 2015 |
10103 |
465.81 |
| Nov 04 2015 |
24175 |
465.81 |
| Oct 28 2015 |
10088 |
465.81 |
| Oct 28 2015 |
24140 |
465.81 |
| Oct 21 2015 |
10056 |
465.81 |
| Oct 21 2015 |
24120 |
465.81 |
| Oct 14 2015 |
10056 |
465.81 |
| Oct 14 2015 |
24124 |
465.81 |
| Oct 07 2015 |
10062 |
465.81 |
| Oct 07 2015 |
24124 |
465.81 |
| Sep 30 2015 |
10085 |
465.81 |
| Sep 30 2015 |
24142 |
465.81 |
| Sep 23 2015 |
10010 |
465.81 |
| Sep 23 2015 |
24207 |
465.81 |
| Sep 16 2015 |
9967 |
465.81 |
| Sep 16 2015 |
24078 |
465.81 |
| Sep 09 2015 |
9890 |
465.81 |
| Sep 09 2015 |
24028 |
465.81 |
| Sep 02 2015 |
9763 |
465.81 |
| Sep 02 2015 |
23951 |
465.81 |
| Aug 26 2015 |
9982 |
465.81 |
| Aug 26 2015 |
24184 |
465.81 |
| Aug 19 2015 |
9891 |
465.81 |
| Aug 19 2015 |
24431 |
465.81 |
| Aug 12 2015 |
9968 |
465.81 |
| Aug 12 2015 |
24521 |
465.81 |
| Aug 05 2015 |
9935 |
465.81 |
| Aug 05 2015 |
24473 |
465.81 |
| Jul 29 2015 |
10711 |
485.44 |
| Jul 29 2015 |
27412 |
485.44 |
| Jul 22 2015 |
10802 |
485.44 |
| Jul 22 2015 |
27473 |
485.44 |
| Jul 15 2015 |
10990 |
485.44 |
| Jul 15 2015 |
27674 |
485.44 |
| Jul 08 2015 |
11052 |
485.44 |
| Jul 08 2015 |
27822 |
485.44 |
| Jul 01 2015 |
11183 |
485.44 |
| Jul 01 2015 |
27936 |
485.44 |
| Jun 24 2015 |
11148 |
485.44 |
| Jun 24 2015 |
28032 |
485.44 |
| Jun 17 2015 |
11017 |
485.44 |
| Jun 17 2015 |
28049 |
485.44 |
| Jun 10 2015 |
11131 |
485.44 |
| Jun 10 2015 |
28105 |
485.44 |
| Jun 03 2015 |
11812 |
505.07 |
| Jun 03 2015 |
30931 |
505.07 |
| May 27 2015 |
11571 |
505.07 |
| May 27 2015 |
30644 |
505.07 |
| May 20 2015 |
11552 |
505.07 |
| May 20 2015 |
30663 |
505.07 |
| May 13 2015 |
11544 |
505.07 |
| May 13 2015 |
30743 |
505.07 |
| May 06 2015 |
10931 |
505.07 |
| May 06 2015 |
30343 |
505.07 |
| Apr 29 2015 |
11282 |
505.07 |
| Apr 29 2015 |
30582 |
505.07 |
| Apr 22 2015 |
11504 |
505.07 |
| Apr 22 2015 |
30719 |
505.07 |
| Apr 15 2015 |
11346 |
505.07 |
| Apr 15 2015 |
30315 |
505.07 |
| Apr 08 2015 |
11385 |
505.07 |
| Apr 08 2015 |
30475 |
505.07 |
| Apr 01 2015 |
11372 |
505.07 |
| Apr 01 2015 |
31043 |
505.07 |
| Mar 25 2015 |
11208 |
505.07 |
| Mar 25 2015 |
30207 |
505.07 |
| Mar 18 2015 |
10553 |
505.07 |
| Mar 18 2015 |
29176 |
505.07 |
| Mar 11 2015 |
11023 |
505.07 |
| Mar 11 2015 |
29948 |
505.07 |
| Mar 04 2015 |
11233 |
505.07 |
| Mar 04 2015 |
30325 |
505.07 |
| Feb 25 2015 |
11114 |
505.07 |
| Feb 25 2015 |
30334 |
505.07 |
| Feb 18 2015 |
11210 |
505.07 |
| Feb 18 2015 |
30443 |
505.07 |
| Feb 11 2015 |
11322 |
505.07 |
| Feb 11 2015 |
30441 |
505.07 |
| Feb 04 2015 |
11355 |
505.07 |
| Feb 04 2015 |
30462 |
505.07 |
| Jan 28 2015 |
11355 |
505.07 |
| Jan 28 2015 |
30462 |
505.07 |
| Jan 21 2015 |
11377 |
505.07 |
| Jan 21 2015 |
30498 |
505.07 |
| Jan 14 2015 |
11377 |
505.07 |
| Jan 14 2015 |
30493 |
505.07 |
| Jan 07 2015 |
11377 |
505.07 |
| Jan 07 2015 |
30469 |
505.07 |
| Dec 31 2014 |
11435 |
505.07 |
| Dec 31 2014 |
30490 |
505.07 |
| Dec 24 2014 |
11435 |
505.07 |
| Dec 24 2014 |
30490 |
505.07 |
| Dec 17 2014 |
11435 |
505.07 |
| Dec 17 2014 |
30480 |
505.07 |
| Dec 10 2014 |
11435 |
505.07 |
| Dec 10 2014 |
30481 |
505.07 |
| Dec 03 2014 |
11436 |
505.07 |
| Dec 03 2014 |
30481 |
505.07 |
| Nov 26 2014 |
11436 |
505.07 |
| Nov 26 2014 |
30481 |
505.07 |
| Nov 19 2014 |
11436 |
505.07 |
| Nov 19 2014 |
30482 |
505.07 |
| Nov 12 2014 |
11436 |
505.07 |
| Nov 12 2014 |
30485 |
505.07 |
| Nov 05 2014 |
11436 |
505.07 |
| Nov 05 2014 |
30486 |
505.07 |
| Oct 29 2014 |
11436 |
505.07 |
| Oct 29 2014 |
30482 |
505.07 |
| Oct 22 2014 |
11401 |
505.07 |
| Oct 22 2014 |
30482 |
505.07 |
| Oct 15 2014 |
11391 |
505.07 |
| Oct 15 2014 |
30372 |
505.07 |
| Oct 08 2014 |
11384 |
505.07 |
| Oct 08 2014 |
30363 |
505.07 |
| Oct 01 2014 |
11410 |
505.07 |
| Oct 01 2014 |
30418 |
505.07 |
| Sep 24 2014 |
11375 |
505.07 |
| Sep 24 2014 |
30429 |
505.07 |
| Sep 17 2014 |
11320 |
505.07 |
| Sep 17 2014 |
30326 |
505.07 |
| Sep 10 2014 |
11367 |
505.07 |
| Sep 10 2014 |
30373 |
505.07 |
| Sep 03 2014 |
11372 |
505.07 |
| Sep 03 2014 |
30443 |
505.07 |
| Aug 27 2014 |
11189 |
505.07 |
| Aug 27 2014 |
30514 |
505.07 |
| Aug 20 2014 |
11176 |
505.07 |
| Aug 20 2014 |
30536 |
505.07 |
| Aug 13 2014 |
11137 |
505.07 |
| Aug 13 2014 |
30619 |
505.07 |
| Aug 06 2014 |
11062 |
505.07 |
| Aug 06 2014 |
30784 |
505.07 |
| Jul 30 2014 |
10336 |
483.13 |
| Jul 30 2014 |
28117 |
483.13 |
| Jul 23 2014 |
10122 |
483.13 |
| Jul 23 2014 |
27887 |
483.13 |
| Jul 16 2014 |
10257 |
483.13 |
| Jul 16 2014 |
27866 |
483.13 |
| Jul 09 2014 |
10015 |
483.13 |
| Jul 09 2014 |
27939 |
483.13 |
| Jul 02 2014 |
10280 |
483.13 |
| Jul 02 2014 |
28174 |
483.13 |
| Jun 25 2014 |
10118 |
483.13 |
| Jun 25 2014 |
28284 |
483.13 |
| Jun 18 2014 |
10058 |
483.13 |
| Jun 18 2014 |
28298 |
483.13 |
| Jun 11 2014 |
10264 |
480.17 |
| Jun 11 2014 |
28017 |
480.17 |
| Jun 04 2014 |
10427 |
480.17 |
| Jun 04 2014 |
19594 |
480.21 |
| Jun 04 2014 |
28279 |
480.18 |
| May 28 2014 |
10531 |
480.17 |
| May 28 2014 |
19395 |
480.21 |
| May 28 2014 |
28165 |
480.18 |
| May 21 2014 |
19441 |
480.21 |
| May 21 2014 |
10551 |
480.17 |
| May 21 2014 |
28275 |
480.18 |
| May 14 2014 |
19544 |
480.21 |
| May 14 2014 |
10757 |
480.17 |
| May 14 2014 |
28389 |
480.18 |
| May 07 2014 |
10188 |
480.17 |
| May 07 2014 |
19086 |
480.21 |
| May 07 2014 |
28049 |
480.18 |
| Apr 30 2014 |
19683 |
480.21 |
| Apr 30 2014 |
10701 |
480.17 |
| Apr 30 2014 |
28724 |
480.18 |
| Apr 23 2014 |
20069 |
480.21 |
| Apr 23 2014 |
11043 |
480.17 |
| Apr 23 2014 |
29116 |
480.18 |
| Apr 16 2014 |
10839 |
480.17 |
| Apr 16 2014 |
20051 |
480.21 |
| Apr 16 2014 |
28921 |
480.18 |
| Apr 09 2014 |
10877 |
480.17 |
| Apr 09 2014 |
20745 |
480.21 |
| Apr 09 2014 |
29338 |
480.18 |
| Apr 02 2014 |
20734 |
480.21 |
| Apr 02 2014 |
10583 |
480.17 |
| Apr 02 2014 |
28831 |
480.18 |
| Mar 26 2014 |
10563 |
480.17 |
| Mar 26 2014 |
20310 |
480.21 |
| Mar 26 2014 |
28749 |
480.18 |
| Mar 19 2014 |
10663 |
480.17 |
| Mar 19 2014 |
20233 |
480.21 |
| Mar 19 2014 |
28725 |
480.18 |
| Mar 12 2014 |
10655 |
480.17 |
| Mar 12 2014 |
20258 |
480.21 |
| Mar 12 2014 |
28751 |
480.18 |
| Mar 05 2014 |
19912 |
480.21 |
| Mar 05 2014 |
10557 |
480.17 |
| Mar 05 2014 |
28580 |
480.18 |
| Feb 26 2014 |
10654 |
480.17 |
| Feb 26 2014 |
19787 |
480.21 |
| Feb 26 2014 |
28503 |
480.18 |
| Feb 19 2014 |
10726 |
480.17 |
| Feb 19 2014 |
19869 |
480.21 |
| Feb 19 2014 |
28525 |
480.18 |
| Feb 12 2014 |
19847 |
480.21 |
| Feb 12 2014 |
10841 |
480.17 |
| Feb 12 2014 |
28446 |
480.18 |
| Feb 05 2014 |
10801 |
480.17 |
| Feb 05 2014 |
19870 |
480.21 |
| Feb 05 2014 |
28561 |
480.18 |
| Jan 29 2014 |
10801 |
480.17 |
| Jan 29 2014 |
19759 |
480.21 |
| Jan 29 2014 |
28574 |
480.18 |
| Jan 22 2014 |
10823 |
480.17 |
| Jan 22 2014 |
19658 |
480.21 |
| Jan 22 2014 |
28438 |
480.18 |
| Jan 15 2014 |
10823 |
480.17 |
| Jan 15 2014 |
19672 |
480.21 |
| Jan 15 2014 |
28500 |
480.18 |
| Jan 08 2014 |
10823 |
480.17 |
| Jan 08 2014 |
19536 |
480.21 |
| Jan 08 2014 |
28410 |
480.18 |
| Jan 01 2014 |
10823 |
480.17 |
| Jan 01 2014 |
19536 |
480.21 |
| Jan 01 2014 |
28415 |
480.18 |
| Dec 25 2013 |
19536 |
480.21 |
| Dec 25 2013 |
10866 |
480.17 |
| Dec 25 2013 |
28428 |
480.18 |
| Dec 18 2013 |
10866 |
480.17 |
| Dec 18 2013 |
19536 |
480.21 |
| Dec 18 2013 |
28428 |
480.18 |
| Dec 11 2013 |
10867 |
480.17 |
| Dec 11 2013 |
19537 |
480.21 |
| Dec 11 2013 |
28429 |
480.18 |
| Dec 04 2013 |
19538 |
480.21 |
| Dec 04 2013 |
10867 |
480.17 |
| Dec 04 2013 |
28432 |
480.18 |
| Nov 27 2013 |
19538 |
480.21 |
| Nov 27 2013 |
10867 |
480.17 |
| Nov 27 2013 |
28432 |
480.18 |
| Nov 20 2013 |
10868 |
480.17 |
| Nov 20 2013 |
19538 |
480.21 |
| Nov 20 2013 |
28433 |
480.18 |
| Nov 13 2013 |
19539 |
480.21 |
| Nov 13 2013 |
10868 |
480.17 |
| Nov 13 2013 |
28434 |
480.18 |
| Nov 06 2013 |
19539 |
480.21 |
| Nov 06 2013 |
10868 |
480.17 |
| Nov 06 2013 |
28435 |
480.18 |
| Oct 30 2013 |
10868 |
480.17 |
| Oct 30 2013 |
19539 |
480.21 |
| Oct 30 2013 |
28433 |
480.18 |
| Oct 23 2013 |
10868 |
480.17 |
| Oct 23 2013 |
19529 |
480.21 |
| Oct 23 2013 |
28429 |
480.18 |
| Oct 16 2013 |
19546 |
480.21 |
| Oct 16 2013 |
10784 |
480.17 |
| Oct 16 2013 |
28395 |
480.18 |
| Oct 09 2013 |
10658 |
480.17 |
| Oct 09 2013 |
19306 |
480.21 |
| Oct 09 2013 |
28150 |
480.18 |
| Oct 02 2013 |
10748 |
480.17 |
| Oct 02 2013 |
19359 |
480.21 |
| Oct 02 2013 |
28218 |
480.18 |
| Sep 25 2013 |
10722 |
480.17 |
| Sep 25 2013 |
19349 |
480.21 |
| Sep 25 2013 |
28189 |
480.18 |
| Sep 18 2013 |
19182 |
480.21 |
| Sep 18 2013 |
10633 |
480.17 |
| Sep 18 2013 |
27931 |
480.18 |
| Sep 11 2013 |
10525 |
480.17 |
| Sep 11 2013 |
19130 |
480.21 |
| Sep 11 2013 |
27732 |
480.18 |
| Sep 04 2013 |
10639 |
480.17 |
| Sep 04 2013 |
19319 |
480.21 |
| Sep 04 2013 |
27920 |
480.18 |
| Aug 28 2013 |
19232 |
480.21 |
| Aug 28 2013 |
10896 |
480.17 |
| Aug 28 2013 |
27809 |
480.18 |
| Aug 21 2013 |
10898 |
480.17 |
| Aug 21 2013 |
19353 |
480.21 |
| Aug 21 2013 |
28026 |
480.18 |
| Aug 14 2013 |
10136 |
474.24 |
| Aug 14 2013 |
19399 |
480.21 |
| Aug 14 2013 |
27367 |
477.22 |
| Aug 07 2013 |
10256 |
474.24 |
| Aug 07 2013 |
19385 |
480.21 |
| Aug 07 2013 |
27616 |
477.22 |
| Jul 31 2013 |
10323 |
474.24 |
| Jul 31 2013 |
19718 |
480.21 |
| Jul 31 2013 |
27981 |
477.22 |
| Jul 24 2013 |
10354 |
474.24 |
| Jul 24 2013 |
19602 |
480.21 |
| Jul 24 2013 |
28121 |
477.22 |
| Jul 17 2013 |
10279 |
474.24 |
| Jul 17 2013 |
19663 |
480.21 |
| Jul 17 2013 |
28239 |
477.22 |
| Jul 10 2013 |
19816 |
480.21 |
| Jul 10 2013 |
10538 |
474.24 |
| Jul 10 2013 |
28536 |
477.22 |
| Jul 03 2013 |
10402 |
474.24 |
| Jul 03 2013 |
19776 |
480.21 |
| Jul 03 2013 |
28516 |
477.22 |
| Jun 26 2013 |
10258 |
474.24 |
| Jun 26 2013 |
19686 |
480.21 |
| Jun 26 2013 |
28716 |
477.22 |
| Jun 19 2013 |
19888 |
480.21 |
| Jun 19 2013 |
29127 |
480.21 |
| Jun 05 2013 |
21503 |
500 |
| Jun 05 2013 |
31675 |
500 |
| May 29 2013 |
21418 |
500 |
| May 29 2013 |
31766 |
500 |
| May 22 2013 |
21811 |
500 |
| May 22 2013 |
32353 |
500 |
| May 15 2013 |
21791 |
500 |
| May 15 2013 |
32389 |
500 |
| May 08 2013 |
21766 |
500 |
| May 08 2013 |
32325 |
500 |
| May 01 2013 |
22143 |
500 |
| May 01 2013 |
32574 |
500 |
| Apr 24 2013 |
21471 |
500 |
| Apr 24 2013 |
32299 |
500 |
| Apr 17 2013 |
21585 |
500 |
| Apr 17 2013 |
32363 |
500 |
| Apr 10 2013 |
21510 |
500 |
| Apr 10 2013 |
32122 |
500 |
| Apr 03 2013 |
21428 |
500 |
| Apr 03 2013 |
31955 |
500 |
| Mar 27 2013 |
21843 |
500 |
| Mar 27 2013 |
32059 |
500 |
| Mar 20 2013 |
21724 |
500 |
| Mar 20 2013 |
31979 |
500 |
| Mar 13 2013 |
16027 |
500 |
| Mar 13 2013 |
31846 |
500 |
| Oct 19 2012 |
20047 |
500 |
| Oct 19 2012 |
30949 |
500 |
| Sep 23 2012 |
19669 |
500 |
| Sep 23 2012 |
30585 |
500 |
| Aug 31 2012 |
18815 |
500 |
| Aug 31 2012 |
29782 |
500 |
| Aug 24 2012 |
18582 |
500 |
| Aug 24 2012 |
29509 |
500 |
| Aug 10 2012 |
17911 |
500 |
| Aug 10 2012 |
28633 |
500 |
| Aug 03 2012 |
17522 |
500 |
| Aug 03 2012 |
28213 |
500 |
| Jul 27 2012 |
17276 |
500 |
| Jul 27 2012 |
27601 |
500 |
| Jul 06 2012 |
16470 |
500 |
| Jul 06 2012 |
26702 |
500 |
| Jun 22 2012 |
16185 |
500 |
| Jun 22 2012 |
25644 |
500 |
| Jun 15 2012 |
15990 |
500 |
| Jun 15 2012 |
26029 |
500 |
