| Apr 18 2024 |
816 |
300 |
| Apr 18 2024 |
477 |
261.52 |
| Apr 18 2024 |
2260 |
274.35 |
| Apr 17 2024 |
829 |
300 |
| Apr 17 2024 |
479 |
261.52 |
| Apr 17 2024 |
2249 |
274.35 |
| Apr 10 2024 |
855 |
300 |
| Apr 10 2024 |
478 |
261.52 |
| Apr 10 2024 |
2266 |
274.35 |
| Apr 03 2024 |
862 |
300 |
| Apr 03 2024 |
481 |
261.52 |
| Apr 03 2024 |
2271 |
274.35 |
| Mar 27 2024 |
861 |
300 |
| Mar 27 2024 |
475 |
261.52 |
| Mar 27 2024 |
2287 |
274.35 |
| Mar 21 2024 |
857 |
300 |
| Mar 21 2024 |
478 |
261.52 |
| Mar 21 2024 |
2295 |
274.35 |
| Mar 14 2024 |
883 |
300 |
| Mar 14 2024 |
488 |
261.52 |
| Mar 14 2024 |
2287 |
274.35 |
| Mar 07 2024 |
878 |
300 |
| Mar 07 2024 |
490 |
261.52 |
| Mar 07 2024 |
2292 |
274.35 |
| Feb 29 2024 |
883 |
300 |
| Feb 29 2024 |
489 |
261.52 |
| Feb 29 2024 |
2308 |
274.35 |
| Feb 22 2024 |
895 |
300 |
| Feb 22 2024 |
487 |
261.52 |
| Feb 22 2024 |
2315 |
274.35 |
| Feb 15 2024 |
888 |
300 |
| Feb 15 2024 |
485 |
261.52 |
| Feb 15 2024 |
2299 |
274.35 |
| Feb 08 2024 |
892 |
300 |
| Feb 08 2024 |
482 |
261.52 |
| Feb 08 2024 |
2271 |
274.35 |
| Feb 01 2024 |
860 |
300 |
| Feb 01 2024 |
481 |
261.52 |
| Feb 01 2024 |
2220 |
274.35 |
| Jan 25 2024 |
839 |
300 |
| Jan 25 2024 |
472 |
261.52 |
| Jan 25 2024 |
2219 |
274.35 |
| Jan 18 2024 |
839 |
300 |
| Jan 18 2024 |
474 |
261.52 |
| Jan 18 2024 |
2219 |
274.35 |
| Jan 11 2024 |
838 |
300 |
| Jan 11 2024 |
474 |
261.52 |
| Jan 11 2024 |
2220 |
274.35 |
| Jan 04 2024 |
840 |
300 |
| Jan 04 2024 |
474 |
261.52 |
| Jan 04 2024 |
2220 |
274.35 |
| Dec 28 2023 |
838 |
300 |
| Dec 28 2023 |
474 |
261.52 |
| Dec 28 2023 |
2221 |
274.35 |
| Dec 21 2023 |
838 |
300 |
| Dec 21 2023 |
474 |
261.52 |
| Dec 21 2023 |
2221 |
274.35 |
| Dec 14 2023 |
839 |
300 |
| Dec 14 2023 |
474 |
261.52 |
| Dec 14 2023 |
2221 |
274.35 |
| Dec 07 2023 |
838 |
300 |
| Dec 07 2023 |
474 |
261.52 |
| Dec 07 2023 |
2221 |
274.35 |
| Nov 30 2023 |
840 |
300 |
| Nov 30 2023 |
475 |
261.52 |
| Nov 30 2023 |
2221 |
274.35 |
| Nov 23 2023 |
841 |
300 |
| Nov 23 2023 |
475 |
261.52 |
| Nov 23 2023 |
2213 |
274.35 |
| Nov 16 2023 |
842 |
300 |
| Nov 16 2023 |
475 |
261.52 |
| Nov 16 2023 |
2210 |
274.35 |
| Nov 09 2023 |
849 |
300 |
| Nov 09 2023 |
475 |
261.52 |
| Nov 09 2023 |
2213 |
274.35 |
| Nov 02 2023 |
848 |
300 |
| Nov 02 2023 |
475 |
261.52 |
| Nov 02 2023 |
2213 |
274.35 |
| Oct 26 2023 |
838 |
300 |
| Oct 26 2023 |
472 |
261.52 |
| Oct 26 2023 |
2216 |
274.35 |
| Oct 19 2023 |
838 |
300 |
| Oct 19 2023 |
466 |
261.52 |
| Oct 19 2023 |
2201 |
274.35 |
| Oct 12 2023 |
837 |
300 |
| Oct 12 2023 |
467 |
261.52 |
| Oct 12 2023 |
2200 |
274.35 |
| Oct 05 2023 |
835 |
300 |
| Oct 05 2023 |
466 |
261.52 |
| Oct 05 2023 |
2145 |
274.35 |
| Sep 28 2023 |
837 |
300 |
| Sep 28 2023 |
473 |
261.52 |
| Sep 28 2023 |
2159 |
274.35 |
| Sep 21 2023 |
836 |
300 |
| Sep 21 2023 |
456 |
261.52 |
| Sep 21 2023 |
2159 |
274.35 |
| Sep 14 2023 |
857 |
300 |
| Sep 14 2023 |
468 |
261.52 |
| Sep 14 2023 |
2171 |
274.35 |
| Sep 07 2023 |
861 |
300 |
| Sep 07 2023 |
4222 |
348.58 |
| Sep 07 2023 |
5005 |
336.43 |
| Aug 31 2023 |
857 |
300 |
| Aug 31 2023 |
4269 |
348.58 |
| Aug 31 2023 |
5038 |
336.43 |
| Aug 24 2023 |
870 |
300 |
| Aug 24 2023 |
4240 |
348.58 |
| Aug 24 2023 |
5014 |
336.43 |
| Aug 17 2023 |
874 |
300 |
| Aug 17 2023 |
4262 |
348.58 |
| Aug 17 2023 |
5044 |
336.43 |
| Aug 10 2023 |
236 |
229.38 |
| Aug 10 2023 |
4282 |
348.58 |
| Aug 10 2023 |
3287 |
300.9 |
| Aug 03 2023 |
239 |
229.38 |
| Aug 03 2023 |
4254 |
348.58 |
| Aug 03 2023 |
3292 |
300.9 |
| Jul 27 2023 |
257 |
229.38 |
| Jul 27 2023 |
4263 |
348.58 |
| Jul 27 2023 |
3291 |
300.9 |
| Jul 20 2023 |
261 |
229.38 |
| Jul 20 2023 |
4281 |
348.58 |
| Jul 20 2023 |
3278 |
300.9 |
| Jul 13 2023 |
260 |
229.38 |
| Jul 13 2023 |
4303 |
348.58 |
| Jul 13 2023 |
3299 |
300.9 |
| Jul 06 2023 |
263 |
229.38 |
| Jul 06 2023 |
4314 |
348.58 |
| Jul 06 2023 |
3313 |
300.9 |
| Jun 29 2023 |
266 |
229.38 |
| Jun 29 2023 |
4280 |
348.58 |
| Jun 29 2023 |
3315 |
300.9 |
| Jun 22 2023 |
266 |
229.38 |
| Jun 22 2023 |
5214 |
373.93 |
| Jun 22 2023 |
2729 |
286.36 |
| Jun 15 2023 |
304 |
229.38 |
| Jun 15 2023 |
3993 |
339.94 |
| Jun 15 2023 |
1249 |
237.15 |
| Jun 08 2023 |
314 |
229.38 |
| Jun 08 2023 |
1479 |
257.4 |
| Jun 08 2023 |
537 |
199.15 |
| Jun 01 2023 |
305 |
229.38 |
| Jun 01 2023 |
1474 |
257.4 |
| Jun 01 2023 |
546 |
199.15 |
| May 25 2023 |
308 |
229.38 |
| May 25 2023 |
1479 |
257.4 |
| May 25 2023 |
564 |
199.15 |
| May 18 2023 |
1013 |
276.03 |
| May 18 2023 |
1481 |
257.4 |
| May 18 2023 |
577 |
199.15 |
| May 11 2023 |
997 |
276.03 |
| May 11 2023 |
1485 |
257.4 |
| May 11 2023 |
577 |
199.15 |
| May 04 2023 |
978 |
276.03 |
| May 04 2023 |
1483 |
257.4 |
| May 04 2023 |
599 |
199.15 |
| Apr 27 2023 |
967 |
276.03 |
| Apr 27 2023 |
1483 |
257.4 |
| Apr 27 2023 |
618 |
199.15 |
| Apr 20 2023 |
982 |
276.03 |
| Apr 20 2023 |
1480 |
257.4 |
| Apr 20 2023 |
616 |
199.15 |
| Apr 13 2023 |
935 |
276.03 |
| Apr 13 2023 |
1474 |
257.4 |
| Apr 13 2023 |
640 |
199.15 |
| Apr 06 2023 |
811 |
266.73 |
| Apr 06 2023 |
1484 |
257.4 |
| Apr 06 2023 |
569 |
194.22 |
| Mar 30 2023 |
810 |
266.73 |
| Mar 30 2023 |
1479 |
257.4 |
| Mar 30 2023 |
579 |
194.22 |
| Mar 23 2023 |
811 |
266.73 |
| Mar 23 2023 |
1478 |
257.4 |
| Mar 23 2023 |
587 |
194.22 |
| Mar 16 2023 |
813 |
266.73 |
| Mar 16 2023 |
465 |
199.81 |
| Mar 16 2023 |
597 |
194.22 |
| Mar 09 2023 |
796 |
266.73 |
| Mar 09 2023 |
470 |
199.81 |
| Mar 09 2023 |
593 |
194.22 |
| Mar 02 2023 |
800 |
266.73 |
| Mar 02 2023 |
471 |
199.81 |
| Mar 02 2023 |
593 |
194.22 |
| Feb 23 2023 |
798 |
266.73 |
| Feb 23 2023 |
470 |
199.81 |
| Feb 23 2023 |
596 |
194.22 |
| Feb 16 2023 |
792 |
266.73 |
| Feb 16 2023 |
467 |
199.81 |
| Feb 16 2023 |
568 |
194.22 |
| Feb 09 2023 |
792 |
266.73 |
| Feb 09 2023 |
468 |
199.81 |
| Feb 09 2023 |
569 |
194.22 |
| Feb 02 2023 |
791 |
266.73 |
| Feb 02 2023 |
472 |
199.81 |
| Feb 02 2023 |
570 |
194.22 |
| Jan 26 2023 |
791 |
266.73 |
| Jan 26 2023 |
473 |
199.81 |
| Jan 26 2023 |
571 |
194.22 |
| Jan 19 2023 |
791 |
266.73 |
| Jan 19 2023 |
474 |
199.81 |
| Jan 19 2023 |
573 |
194.22 |
| Jan 12 2023 |
791 |
266.73 |
| Jan 12 2023 |
475 |
199.81 |
| Jan 12 2023 |
574 |
194.22 |
| Jan 05 2023 |
791 |
266.73 |
| Jan 05 2023 |
475 |
199.81 |
| Jan 05 2023 |
574 |
194.22 |
| Dec 29 2022 |
791 |
266.73 |
| Dec 29 2022 |
475 |
199.81 |
| Dec 29 2022 |
574 |
194.22 |
| Dec 22 2022 |
791 |
266.73 |
| Dec 22 2022 |
475 |
199.81 |
| Dec 22 2022 |
574 |
194.22 |
| Dec 15 2022 |
791 |
266.73 |
| Dec 15 2022 |
475 |
199.81 |
| Dec 15 2022 |
574 |
194.22 |
| Dec 08 2022 |
791 |
266.73 |
| Dec 08 2022 |
475 |
199.81 |
| Dec 08 2022 |
574 |
194.22 |
| Dec 01 2022 |
791 |
266.73 |
| Dec 01 2022 |
475 |
199.81 |
| Dec 01 2022 |
574 |
194.22 |
| Nov 24 2022 |
791 |
266.73 |
| Nov 24 2022 |
475 |
199.81 |
| Nov 24 2022 |
574 |
194.22 |
| Nov 17 2022 |
789 |
266.73 |
| Nov 17 2022 |
475 |
199.81 |
| Nov 17 2022 |
573 |
194.22 |
| Nov 10 2022 |
790 |
266.73 |
| Nov 10 2022 |
475 |
199.81 |
| Nov 10 2022 |
573 |
194.22 |
| Nov 03 2022 |
788 |
266.73 |
| Nov 03 2022 |
472 |
199.81 |
| Nov 03 2022 |
573 |
194.22 |
| Oct 27 2022 |
788 |
266.73 |
| Oct 27 2022 |
475 |
199.81 |
| Oct 27 2022 |
575 |
194.22 |
| Oct 20 2022 |
787 |
266.73 |
| Oct 20 2022 |
475 |
199.81 |
| Oct 20 2022 |
575 |
194.22 |
| Oct 13 2022 |
788 |
266.73 |
| Oct 13 2022 |
475 |
199.81 |
| Oct 13 2022 |
576 |
194.22 |
| Oct 06 2022 |
788 |
266.73 |
| Oct 06 2022 |
478 |
199.81 |
| Oct 06 2022 |
577 |
194.22 |
| Sep 29 2022 |
788 |
266.73 |
| Sep 29 2022 |
478 |
199.81 |
| Sep 29 2022 |
578 |
194.22 |
| Sep 22 2022 |
788 |
266.73 |
| Sep 22 2022 |
477 |
199.81 |
| Sep 22 2022 |
580 |
194.22 |
| Sep 15 2022 |
788 |
266.73 |
| Sep 15 2022 |
476 |
199.81 |
| Sep 15 2022 |
579 |
194.22 |
| Sep 08 2022 |
789 |
266.73 |
| Sep 08 2022 |
481 |
199.81 |
| Sep 08 2022 |
589 |
194.22 |
| Sep 01 2022 |
777 |
266.73 |
| Sep 01 2022 |
487 |
199.81 |
| Sep 01 2022 |
561 |
194.22 |
| Aug 25 2022 |
784 |
266.73 |
| Aug 25 2022 |
490 |
199.81 |
| Aug 25 2022 |
563 |
194.22 |
| Aug 18 2022 |
781 |
266.73 |
| Aug 18 2022 |
493 |
199.81 |
| Aug 18 2022 |
565 |
194.22 |
| Aug 11 2022 |
658 |
255.65 |
| Aug 11 2022 |
1055 |
237.1 |
| Aug 11 2022 |
338 |
174.72 |
| Aug 04 2022 |
655 |
255.65 |
| Aug 04 2022 |
1059 |
237.1 |
| Aug 04 2022 |
339 |
174.72 |
| Jul 28 2022 |
657 |
255.65 |
| Jul 28 2022 |
1056 |
237.1 |
| Jul 28 2022 |
347 |
174.72 |
| Jul 21 2022 |
651 |
255.65 |
| Jul 21 2022 |
1053 |
237.1 |
| Jul 21 2022 |
367 |
174.72 |
| Jul 14 2022 |
650 |
255.65 |
| Jul 14 2022 |
1058 |
237.1 |
| Jul 14 2022 |
372 |
174.72 |
| Jul 07 2022 |
640 |
255.65 |
| Jul 07 2022 |
1951 |
289.74 |
| Jul 07 2022 |
376 |
174.72 |
| Jun 30 2022 |
629 |
255.65 |
| Jun 30 2022 |
1944 |
289.74 |
| Jun 30 2022 |
392 |
174.72 |
| Jun 23 2022 |
632 |
255.65 |
| Jun 23 2022 |
1389 |
259.91 |
| Jun 23 2022 |
387 |
174.72 |
| Jun 16 2022 |
636 |
255.65 |
| Jun 16 2022 |
1359 |
259.91 |
| Jun 16 2022 |
407 |
174.72 |
| Jun 09 2022 |
634 |
255.65 |
| Jun 09 2022 |
1362 |
259.91 |
| Jun 09 2022 |
375 |
174.72 |
| Jun 02 2022 |
630 |
255.65 |
| Jun 02 2022 |
1324 |
259.91 |
| Jun 02 2022 |
394 |
174.72 |
| May 26 2022 |
620 |
255.65 |
| May 26 2022 |
1310 |
259.91 |
| May 26 2022 |
391 |
174.72 |
| May 19 2022 |
605 |
255.65 |
| May 19 2022 |
1294 |
259.91 |
| May 19 2022 |
401 |
174.72 |
| May 12 2022 |
604 |
255.65 |
| May 12 2022 |
1290 |
259.91 |
| May 12 2022 |
396 |
174.72 |
| May 05 2022 |
589 |
255.65 |
| May 05 2022 |
1256 |
259.91 |
| May 05 2022 |
406 |
174.72 |
| Apr 28 2022 |
574 |
255.65 |
| Apr 28 2022 |
1244 |
259.91 |
| Apr 28 2022 |
452 |
174.72 |
| Apr 21 2022 |
523 |
255.65 |
| Apr 21 2022 |
1191 |
259.91 |
| Apr 21 2022 |
480 |
174.72 |
| Apr 14 2022 |
502 |
255.65 |
| Apr 14 2022 |
1180 |
259.91 |
| Apr 14 2022 |
485 |
174.72 |
| Apr 07 2022 |
476 |
255.65 |
| Apr 07 2022 |
1164 |
259.91 |
| Apr 07 2022 |
497 |
174.72 |
| Mar 31 2022 |
475 |
255.65 |
| Mar 31 2022 |
1162 |
259.91 |
| Mar 31 2022 |
495 |
174.72 |
| Mar 24 2022 |
445 |
255.65 |
| Mar 24 2022 |
1137 |
259.91 |
| Mar 24 2022 |
503 |
174.72 |
| Mar 17 2022 |
444 |
255.65 |
| Mar 17 2022 |
1132 |
259.91 |
| Mar 17 2022 |
504 |
174.72 |
| Mar 10 2022 |
415 |
255.65 |
| Mar 10 2022 |
1119 |
259.91 |
| Mar 10 2022 |
505 |
174.72 |
| Mar 03 2022 |
388 |
255.65 |
| Mar 03 2022 |
1112 |
259.91 |
| Mar 03 2022 |
504 |
174.72 |
| Feb 24 2022 |
354 |
255.65 |
| Feb 24 2022 |
1100 |
259.91 |
| Feb 24 2022 |
509 |
174.72 |
| Feb 17 2022 |
348 |
255.65 |
| Feb 17 2022 |
1029 |
259.91 |
| Feb 17 2022 |
516 |
174.72 |
| Feb 10 2022 |
341 |
255.65 |
| Feb 10 2022 |
1030 |
259.91 |
| Feb 10 2022 |
514 |
174.72 |
| Feb 03 2022 |
340 |
255.65 |
| Feb 03 2022 |
1028 |
259.91 |
| Feb 03 2022 |
514 |
174.72 |
| Jan 27 2022 |
339 |
255.65 |
| Jan 27 2022 |
1027 |
259.91 |
| Jan 27 2022 |
514 |
174.72 |
| Jan 20 2022 |
337 |
255.65 |
| Jan 20 2022 |
1027 |
259.91 |
| Jan 20 2022 |
514 |
174.72 |
| Jan 13 2022 |
337 |
255.65 |
| Jan 13 2022 |
1026 |
259.91 |
| Jan 13 2022 |
514 |
174.72 |
| Jan 06 2022 |
337 |
255.65 |
| Jan 06 2022 |
1026 |
259.91 |
| Jan 06 2022 |
514 |
174.72 |
| Dec 30 2021 |
337 |
255.65 |
| Dec 30 2021 |
1026 |
259.91 |
| Dec 30 2021 |
514 |
174.72 |
| Dec 23 2021 |
337 |
255.65 |
| Dec 23 2021 |
1026 |
259.91 |
| Dec 23 2021 |
514 |
174.72 |
| Dec 16 2021 |
337 |
255.65 |
| Dec 16 2021 |
1026 |
259.91 |
| Dec 16 2021 |
514 |
174.72 |
| Dec 09 2021 |
337 |
255.65 |
| Dec 09 2021 |
1026 |
259.91 |
| Dec 09 2021 |
514 |
174.72 |
| Dec 02 2021 |
337 |
255.65 |
| Dec 02 2021 |
1026 |
259.91 |
| Dec 02 2021 |
514 |
174.72 |
| Nov 25 2021 |
337 |
255.65 |
| Nov 25 2021 |
1026 |
259.91 |
| Nov 25 2021 |
514 |
174.72 |
| Nov 18 2021 |
337 |
255.65 |
| Nov 18 2021 |
1026 |
259.91 |
| Nov 18 2021 |
514 |
174.72 |
| Nov 11 2021 |
337 |
255.65 |
| Nov 11 2021 |
1026 |
259.91 |
| Nov 11 2021 |
514 |
174.72 |
| Nov 04 2021 |
349 |
255.65 |
| Nov 04 2021 |
1026 |
259.91 |
| Nov 04 2021 |
513 |
174.72 |
| Oct 28 2021 |
349 |
255.65 |
| Oct 28 2021 |
1026 |
259.91 |
| Oct 28 2021 |
513 |
174.72 |
| Oct 21 2021 |
349 |
255.65 |
| Oct 21 2021 |
1026 |
259.91 |
| Oct 21 2021 |
513 |
174.72 |
| Oct 14 2021 |
348 |
255.65 |
| Oct 14 2021 |
1026 |
259.91 |
| Oct 14 2021 |
513 |
174.72 |
| Oct 07 2021 |
348 |
255.65 |
| Oct 07 2021 |
1026 |
259.91 |
| Oct 07 2021 |
513 |
174.72 |
| Sep 30 2021 |
328 |
255.65 |
| Sep 30 2021 |
1015 |
259.91 |
| Sep 30 2021 |
515 |
174.72 |
| Sep 23 2021 |
326 |
255.65 |
| Sep 23 2021 |
985 |
259.91 |
| Sep 23 2021 |
474 |
174.72 |
| Sep 16 2021 |
289 |
255.65 |
| Sep 16 2021 |
965 |
259.91 |
| Sep 16 2021 |
451 |
174.72 |
| Sep 09 2021 |
289 |
255.65 |
| Sep 09 2021 |
959 |
259.91 |
| Sep 09 2021 |
449 |
174.72 |
| Sep 02 2021 |
266 |
255.65 |
| Sep 02 2021 |
906 |
259.91 |
| Sep 02 2021 |
386 |
174.72 |
| Aug 26 2021 |
244 |
255.65 |
| Aug 26 2021 |
865 |
259.91 |
| Aug 26 2021 |
367 |
174.72 |
| Aug 19 2021 |
232 |
255.65 |
| Aug 19 2021 |
738 |
259.91 |
| Aug 19 2021 |
330 |
174.72 |
| Aug 12 2021 |
485 |
304.09 |
| Aug 12 2021 |
690 |
258.9 |
| Aug 12 2021 |
596 |
216.84 |
| Aug 05 2021 |
662 |
328.59 |
| Aug 05 2021 |
527 |
241.27 |
| Aug 05 2021 |
530 |
214.33 |
| Jul 29 2021 |
627 |
328.59 |
| Jul 29 2021 |
505 |
241.27 |
| Jul 29 2021 |
490 |
214.33 |
| Jul 22 2021 |
591 |
328.59 |
| Jul 22 2021 |
464 |
241.27 |
| Jul 22 2021 |
489 |
214.33 |
| Jul 15 2021 |
596 |
328.59 |
| Jul 15 2021 |
415 |
241.27 |
| Jul 15 2021 |
451 |
214.33 |
| Jul 08 2021 |
570 |
328.59 |
| Jul 08 2021 |
387 |
241.27 |
| Jul 08 2021 |
419 |
214.33 |
| Jul 01 2021 |
563 |
328.59 |
| Jul 01 2021 |
561 |
275.39 |
| Jul 01 2021 |
596 |
247.4 |
| Jun 24 2021 |
494 |
328.59 |
| Jun 24 2021 |
518 |
275.39 |
| Jun 24 2021 |
521 |
247.4 |
| Jun 17 2021 |
413 |
328.59 |
| Jun 17 2021 |
376 |
275.39 |
| Jun 17 2021 |
372 |
247.4 |
| Jun 10 2021 |
381 |
328.59 |
| Jun 10 2021 |
2266 |
387.47 |
| Jun 10 2021 |
1609 |
342.63 |
| Jun 03 2021 |
1542 |
342.62 |
| May 27 2021 |
232 |
328.59 |
| May 27 2021 |
1644 |
372.36 |
| May 27 2021 |
1527 |
342.62 |
| May 07 2021 |
2209 |
343.67 |
| Apr 30 2021 |
103 |
238.85 |
| Apr 30 2021 |
1113 |
373.57 |
| Apr 30 2021 |
536 |
306.21 |
| Apr 23 2021 |
55 |
238.85 |
| Apr 23 2021 |
1025 |
373.57 |
| Apr 23 2021 |
439 |
306.21 |
| Apr 16 2021 |
948 |
373.57 |
| Apr 16 2021 |
1311 |
373.57 |
| Apr 09 2021 |
649 |
373.57 |
| Apr 09 2021 |
968 |
373.57 |
| Apr 02 2021 |
645 |
373.57 |
| Apr 02 2021 |
959 |
373.57 |
| Mar 26 2021 |
554 |
373.57 |
| Mar 26 2021 |
834 |
373.57 |
| Mar 19 2021 |
437 |
373.57 |
| Mar 19 2021 |
716 |
373.57 |
| Mar 12 2021 |
368 |
373.57 |
| Mar 12 2021 |
635 |
373.57 |
| Mar 05 2021 |
523 |
373.57 |
| Mar 05 2021 |
879 |
373.57 |
| Feb 26 2021 |
647 |
373.57 |
| Feb 26 2021 |
1018 |
373.57 |
| Feb 19 2021 |
666 |
373.57 |
| Feb 19 2021 |
1106 |
373.57 |
| Feb 12 2021 |
730 |
373.57 |
| Feb 12 2021 |
1195 |
373.57 |
| Feb 05 2021 |
752 |
373.57 |
| Feb 05 2021 |
1241 |
373.57 |
| Jan 29 2021 |
769 |
373.57 |
| Jan 29 2021 |
1265 |
373.57 |
| Jan 22 2021 |
779 |
373.57 |
| Jan 22 2021 |
1280 |
373.57 |
| Jan 15 2021 |
798 |
373.57 |
| Jan 15 2021 |
1309 |
373.57 |
| Jan 08 2021 |
798 |
373.57 |
| Jan 08 2021 |
1309 |
373.57 |
| Jan 01 2021 |
794 |
373.57 |
| Jan 01 2021 |
1300 |
373.57 |
| Dec 25 2020 |
794 |
373.57 |
| Dec 25 2020 |
1300 |
373.57 |
| Dec 18 2020 |
794 |
373.57 |
| Dec 18 2020 |
1300 |
373.57 |
| Dec 11 2020 |
794 |
373.57 |
| Dec 11 2020 |
1300 |
373.57 |
| Dec 04 2020 |
789 |
373.57 |
| Dec 04 2020 |
1295 |
373.57 |
| Nov 27 2020 |
789 |
373.57 |
| Nov 27 2020 |
1295 |
373.57 |
| Nov 20 2020 |
789 |
373.57 |
| Nov 20 2020 |
1295 |
373.57 |
| Nov 13 2020 |
789 |
373.57 |
| Nov 13 2020 |
1295 |
373.57 |
| Nov 06 2020 |
789 |
373.57 |
| Nov 06 2020 |
1311 |
373.57 |
| Oct 30 2020 |
787 |
373.57 |
| Oct 30 2020 |
1273 |
373.57 |
| Oct 23 2020 |
787 |
373.57 |
| Oct 23 2020 |
1260 |
373.57 |
| Oct 16 2020 |
784 |
373.57 |
| Oct 16 2020 |
1259 |
373.57 |
| Oct 09 2020 |
776 |
373.57 |
| Oct 09 2020 |
1252 |
373.57 |
| Oct 02 2020 |
728 |
373.57 |
| Oct 02 2020 |
1130 |
373.57 |
| Sep 25 2020 |
744 |
373.57 |
| Sep 25 2020 |
1143 |
373.57 |
| Sep 18 2020 |
742 |
373.57 |
| Sep 18 2020 |
1146 |
373.57 |
| Sep 11 2020 |
757 |
373.57 |
| Sep 11 2020 |
1071 |
373.57 |
| Sep 04 2020 |
833 |
373.57 |
| Sep 04 2020 |
1287 |
373.57 |
| Aug 28 2020 |
982 |
373.57 |
| Aug 28 2020 |
1437 |
373.57 |
| Aug 21 2020 |
1051 |
373.57 |
| Aug 21 2020 |
1554 |
373.57 |
| Aug 14 2020 |
2145 |
409.25 |
| Aug 14 2020 |
3296 |
409.25 |
| Aug 07 2020 |
1176 |
377.59 |
| Aug 07 2020 |
1667 |
391.77 |
| Aug 07 2020 |
2351 |
388.22 |
| Jul 31 2020 |
1797 |
391.77 |
| Jul 31 2020 |
1239 |
377.59 |
| Jul 31 2020 |
2474 |
388.22 |
| Jul 24 2020 |
1958 |
391.77 |
| Jul 24 2020 |
1293 |
377.59 |
| Jul 24 2020 |
2648 |
388.22 |
| Jul 17 2020 |
2139 |
391.77 |
| Jul 17 2020 |
1415 |
377.59 |
| Jul 17 2020 |
2778 |
388.22 |
| Jul 10 2020 |
1464 |
377.59 |
| Jul 10 2020 |
2119 |
387.47 |
| Jul 10 2020 |
2794 |
385.49 |
| Jul 03 2020 |
2371 |
392.1 |
| Jul 03 2020 |
1492 |
377.59 |
| Jul 03 2020 |
3013 |
388.47 |
| Jun 26 2020 |
2572 |
392.1 |
| Jun 26 2020 |
1596 |
377.59 |
| Jun 26 2020 |
3244 |
388.47 |
| Jun 19 2020 |
2674 |
392.1 |
| Jun 19 2020 |
1660 |
377.59 |
| Jun 19 2020 |
3424 |
388.47 |
| Jun 12 2020 |
2770 |
392.1 |
| Jun 12 2020 |
1725 |
377.59 |
| Jun 12 2020 |
3521 |
388.47 |
| Jun 05 2020 |
2648 |
387.71 |
| Jun 05 2020 |
1759 |
377.59 |
| Jun 05 2020 |
3452 |
385.68 |
| May 29 2020 |
2669 |
386.63 |
| May 29 2020 |
1842 |
377.59 |
| May 29 2020 |
2715 |
373.16 |
| May 22 2020 |
1931 |
377.59 |
| May 22 2020 |
2784 |
386.63 |
| May 22 2020 |
2848 |
373.16 |
| May 15 2020 |
2860 |
386.63 |
| May 15 2020 |
3580 |
404.75 |
| May 15 2020 |
2979 |
373.16 |
| May 08 2020 |
2919 |
386.63 |
| May 08 2020 |
3665 |
404.75 |
| May 08 2020 |
3044 |
373.16 |
| May 01 2020 |
3892 |
404.75 |
| May 01 2020 |
2917 |
383.49 |
| May 01 2020 |
3281 |
373.16 |
| Apr 24 2020 |
3019 |
383.49 |
| Apr 24 2020 |
4431 |
410.14 |
| Apr 24 2020 |
3423 |
373.16 |
| Apr 17 2020 |
4636 |
410.14 |
| Apr 17 2020 |
3031 |
383.49 |
| Apr 17 2020 |
3542 |
373.16 |
| Apr 10 2020 |
3415 |
391.74 |
| Apr 10 2020 |
3090 |
383.49 |
| Apr 10 2020 |
2927 |
364.01 |
| Apr 03 2020 |
3183 |
383.49 |
| Apr 03 2020 |
3083 |
384.88 |
| Apr 03 2020 |
3030 |
364.01 |
| Mar 27 2020 |
2039 |
361.59 |
| Mar 27 2020 |
3245 |
384.88 |
| Mar 27 2020 |
3152 |
364.01 |
| Mar 20 2020 |
1541 |
349.94 |
| Mar 20 2020 |
3316 |
384.88 |
| Mar 20 2020 |
3209 |
364.01 |
| Mar 13 2020 |
2488 |
370.1 |
| Mar 13 2020 |
1566 |
349.94 |
| Mar 13 2020 |
3295 |
364.01 |
| Mar 06 2020 |
1586 |
349.94 |
| Mar 06 2020 |
2526 |
370.1 |
| Mar 06 2020 |
3323 |
364.01 |
| Feb 28 2020 |
1566 |
349.94 |
| Feb 28 2020 |
2582 |
370.1 |
| Feb 28 2020 |
3370 |
364.01 |
| Feb 21 2020 |
2562 |
370.1 |
| Feb 21 2020 |
1549 |
349.94 |
| Feb 21 2020 |
3339 |
364.01 |
| Feb 14 2020 |
1561 |
349.94 |
| Feb 14 2020 |
2567 |
370.1 |
| Feb 14 2020 |
3340 |
364.01 |
| Feb 07 2020 |
1555 |
349.94 |
| Feb 07 2020 |
2569 |
370.1 |
| Feb 07 2020 |
3326 |
364.01 |
| Jan 31 2020 |
1557 |
349.94 |
| Jan 31 2020 |
2593 |
370.1 |
| Jan 31 2020 |
3338 |
364.01 |
| Jan 24 2020 |
2593 |
370.1 |
| Jan 24 2020 |
1560 |
349.94 |
| Jan 24 2020 |
3347 |
364.01 |
| Jan 17 2020 |
1554 |
349.94 |
| Jan 17 2020 |
2596 |
370.1 |
| Jan 17 2020 |
3321 |
364.01 |
| Jan 10 2020 |
1557 |
349.94 |
| Jan 10 2020 |
2596 |
370.1 |
| Jan 10 2020 |
3321 |
364.01 |
| Jan 03 2020 |
1557 |
349.94 |
| Jan 03 2020 |
2597 |
370.1 |
| Jan 03 2020 |
3323 |
364.01 |
| Dec 27 2019 |
1558 |
349.94 |
| Dec 27 2019 |
2597 |
370.1 |
| Dec 27 2019 |
3324 |
364.01 |
| Dec 20 2019 |
1558 |
349.94 |
| Dec 20 2019 |
2597 |
370.1 |
| Dec 20 2019 |
3324 |
364.01 |
| Dec 13 2019 |
1558 |
349.94 |
| Dec 13 2019 |
2597 |
370.1 |
| Dec 13 2019 |
3324 |
364.01 |
| Dec 06 2019 |
2597 |
370.1 |
| Dec 06 2019 |
1559 |
349.94 |
| Dec 06 2019 |
3323 |
364.01 |
| Nov 29 2019 |
1562 |
349.94 |
| Nov 29 2019 |
2597 |
370.1 |
| Nov 29 2019 |
3330 |
364.01 |
| Nov 22 2019 |
1562 |
349.94 |
| Nov 22 2019 |
2597 |
370.1 |
| Nov 22 2019 |
3330 |
364.01 |
| Nov 15 2019 |
2597 |
370.1 |
| Nov 15 2019 |
1562 |
349.94 |
| Nov 15 2019 |
3331 |
364.01 |
| Nov 08 2019 |
1563 |
349.94 |
| Nov 08 2019 |
2595 |
370.1 |
| Nov 08 2019 |
3325 |
364.01 |
| Nov 01 2019 |
2530 |
370.1 |
| Nov 01 2019 |
1561 |
349.94 |
| Nov 01 2019 |
3273 |
364.01 |
| Oct 25 2019 |
2530 |
370.1 |
| Oct 25 2019 |
1561 |
349.94 |
| Oct 25 2019 |
3275 |
364.01 |
| Oct 18 2019 |
1561 |
349.94 |
| Oct 18 2019 |
2538 |
370.1 |
| Oct 18 2019 |
3279 |
364.01 |
| Oct 11 2019 |
1562 |
349.94 |
| Oct 11 2019 |
2537 |
370.1 |
| Oct 11 2019 |
3276 |
364.01 |
| Oct 04 2019 |
1562 |
349.94 |
| Oct 04 2019 |
2547 |
370.1 |
| Oct 04 2019 |
3283 |
364.01 |
| Sep 27 2019 |
2547 |
370.1 |
| Sep 27 2019 |
1559 |
349.94 |
| Sep 27 2019 |
3305 |
364.01 |
| Sep 20 2019 |
1558 |
349.94 |
| Sep 20 2019 |
2547 |
370.1 |
| Sep 20 2019 |
3304 |
364.01 |
| Sep 13 2019 |
1549 |
349.94 |
| Sep 13 2019 |
2563 |
370.1 |
| Sep 13 2019 |
3306 |
364.01 |
| Sep 06 2019 |
2610 |
370.1 |
| Sep 06 2019 |
1550 |
349.94 |
| Sep 06 2019 |
3368 |
364.01 |
| Aug 30 2019 |
1566 |
349.94 |
| Aug 30 2019 |
2646 |
370.1 |
| Aug 30 2019 |
3409 |
364.01 |
| Aug 23 2019 |
1580 |
349.94 |
| Aug 23 2019 |
2668 |
370.1 |
| Aug 23 2019 |
3423 |
364.01 |
| Aug 16 2019 |
1865 |
355.05 |
| Aug 16 2019 |
3367 |
380.96 |
| Aug 16 2019 |
2028 |
342.47 |
| Aug 09 2019 |
2994 |
375.09 |
| Aug 09 2019 |
1877 |
355.05 |
| Aug 09 2019 |
2064 |
342.47 |
| Aug 02 2019 |
1661 |
350.05 |
| Aug 02 2019 |
3029 |
375.09 |
| Aug 02 2019 |
2083 |
342.47 |
| Jul 26 2019 |
1708 |
350.05 |
| Jul 26 2019 |
3053 |
375.09 |
| Jul 26 2019 |
2127 |
342.47 |
| Jul 19 2019 |
1740 |
350.05 |
| Jul 19 2019 |
3115 |
375.09 |
| Jul 19 2019 |
2143 |
342.47 |
| Jul 12 2019 |
1885 |
350.05 |
| Jul 12 2019 |
3142 |
375.09 |
| Jul 12 2019 |
2111 |
339.16 |
| Jul 05 2019 |
2015 |
350.05 |
| Jul 05 2019 |
3300 |
375.09 |
| Jul 05 2019 |
2258 |
339.16 |
| Jun 28 2019 |
2054 |
350.05 |
| Jun 28 2019 |
1983 |
363.04 |
| Jun 28 2019 |
3005 |
369.92 |
| Jun 28 2019 |
2285 |
339.16 |
| Jun 21 2019 |
3007 |
369.92 |
| Jun 21 2019 |
2040 |
350.05 |
| Jun 21 2019 |
1971 |
363.04 |
| Jun 21 2019 |
2277 |
339.16 |
| Jun 14 2019 |
2175 |
352.47 |
| Jun 14 2019 |
1954 |
363.04 |
| Jun 14 2019 |
3004 |
369.92 |
| Jun 14 2019 |
2281 |
339.16 |
| Jun 07 2019 |
1822 |
343.15 |
| Jun 07 2019 |
1998 |
363.04 |
| Jun 07 2019 |
3027 |
369.92 |
| Jun 07 2019 |
2309 |
339.16 |
| May 31 2019 |
3007 |
369.92 |
| May 31 2019 |
1669 |
339.49 |
| May 31 2019 |
2050 |
363.04 |
| May 31 2019 |
2289 |
339.16 |
| May 24 2019 |
1713 |
339.49 |
| May 24 2019 |
2025 |
363.04 |
| May 24 2019 |
2992 |
369.92 |
| May 24 2019 |
2332 |
339.16 |
| May 17 2019 |
2454 |
359.36 |
| May 17 2019 |
1728 |
339.49 |
| May 17 2019 |
2054 |
363.04 |
| May 17 2019 |
2390 |
339.16 |
| May 10 2019 |
2467 |
359.36 |
| May 10 2019 |
2058 |
363.04 |
| May 10 2019 |
1723 |
339.49 |
| May 10 2019 |
2378 |
339.16 |
| May 03 2019 |
1732 |
339.49 |
| May 03 2019 |
2051 |
363.04 |
| May 03 2019 |
2485 |
359.36 |
| May 03 2019 |
2385 |
339.16 |
| Apr 26 2019 |
1755 |
339.49 |
| Apr 26 2019 |
2044 |
363.04 |
| Apr 26 2019 |
2488 |
359.36 |
| Apr 26 2019 |
2402 |
339.16 |
| Apr 19 2019 |
1790 |
339.49 |
| Apr 19 2019 |
2059 |
363.04 |
| Apr 19 2019 |
2437 |
359.36 |
| Apr 19 2019 |
2370 |
339.16 |
| Apr 18 2019 |
2444 |
359.36 |
| Apr 18 2019 |
1794 |
339.49 |
| Apr 18 2019 |
2061 |
363.04 |
| Apr 12 2019 |
1831 |
339.49 |
| Apr 12 2019 |
2079 |
363.04 |
| Apr 12 2019 |
3170 |
372.56 |
| Apr 12 2019 |
2604 |
343.56 |
| Apr 05 2019 |
2260 |
350.2 |
| Apr 05 2019 |
2017 |
363.04 |
| Apr 05 2019 |
3253 |
376.34 |
| Apr 05 2019 |
2764 |
347.14 |
| Mar 29 2019 |
2247 |
350.2 |
| Mar 29 2019 |
1937 |
363.04 |
| Mar 29 2019 |
3248 |
376.34 |
| Mar 29 2019 |
2767 |
347.14 |
| Mar 22 2019 |
3666 |
382.46 |
| Mar 22 2019 |
2865 |
362.41 |
| Mar 22 2019 |
1978 |
363.04 |
| Mar 22 2019 |
3292 |
355.34 |
| Mar 15 2019 |
2063 |
363.04 |
| Mar 15 2019 |
2851 |
362.41 |
| Mar 15 2019 |
3753 |
382.46 |
| Mar 15 2019 |
3324 |
355.34 |
| Mar 08 2019 |
1979 |
363.04 |
| Mar 08 2019 |
2814 |
362.41 |
| Mar 08 2019 |
3665 |
382.46 |
| Mar 08 2019 |
3289 |
355.34 |
| Mar 01 2019 |
2824 |
362.41 |
| Mar 01 2019 |
2016 |
363.04 |
| Mar 01 2019 |
3694 |
382.46 |
| Mar 01 2019 |
3303 |
355.34 |
| Feb 22 2019 |
3721 |
382.46 |
| Feb 22 2019 |
2828 |
362.41 |
| Feb 22 2019 |
2019 |
363.04 |
| Feb 22 2019 |
3309 |
355.34 |
| Feb 15 2019 |
2826 |
362.41 |
| Feb 15 2019 |
2031 |
363.04 |
| Feb 15 2019 |
3736 |
382.46 |
| Feb 15 2019 |
3316 |
355.34 |
| Feb 08 2019 |
2823 |
362.41 |
| Feb 08 2019 |
2104 |
363.04 |
| Feb 08 2019 |
3727 |
382.46 |
| Feb 08 2019 |
3307 |
355.34 |
| Feb 01 2019 |
2105 |
363.04 |
| Feb 01 2019 |
2837 |
362.41 |
| Feb 01 2019 |
3735 |
382.46 |
| Feb 01 2019 |
3310 |
355.34 |
| Jan 25 2019 |
2105 |
363.04 |
| Jan 25 2019 |
2846 |
362.41 |
| Jan 25 2019 |
3738 |
382.46 |
| Jan 25 2019 |
3319 |
355.34 |
| Jan 18 2019 |
2108 |
363.04 |
| Jan 18 2019 |
2853 |
362.41 |
| Jan 18 2019 |
3754 |
382.46 |
| Jan 18 2019 |
3329 |
355.34 |
| Jan 11 2019 |
2858 |
362.41 |
| Jan 11 2019 |
2108 |
363.04 |
| Jan 11 2019 |
3754 |
382.46 |
| Jan 11 2019 |
3330 |
355.34 |
| Jan 04 2019 |
3755 |
382.46 |
| Jan 04 2019 |
2862 |
362.41 |
| Jan 04 2019 |
2108 |
363.04 |
| Jan 04 2019 |
3332 |
355.34 |
| Dec 28 2018 |
2115 |
363.04 |
| Dec 28 2018 |
2862 |
362.41 |
| Dec 28 2018 |
3755 |
382.46 |
| Dec 28 2018 |
3332 |
355.34 |
| Dec 21 2018 |
2115 |
363.04 |
| Dec 21 2018 |
2862 |
362.41 |
| Dec 21 2018 |
3755 |
382.46 |
| Dec 21 2018 |
3332 |
355.34 |
| Dec 14 2018 |
3755 |
382.46 |
| Dec 14 2018 |
2115 |
363.04 |
| Dec 14 2018 |
2862 |
362.41 |
| Dec 14 2018 |
3332 |
355.34 |
| Dec 07 2018 |
2859 |
362.41 |
| Dec 07 2018 |
2104 |
363.04 |
| Dec 07 2018 |
3755 |
382.46 |
| Dec 07 2018 |
3332 |
355.34 |
| Nov 30 2018 |
3755 |
382.46 |
| Nov 30 2018 |
2859 |
362.41 |
| Nov 30 2018 |
2104 |
363.04 |
| Nov 30 2018 |
3332 |
355.34 |
| Nov 23 2018 |
3755 |
382.46 |
| Nov 23 2018 |
2859 |
362.41 |
| Nov 23 2018 |
2104 |
363.04 |
| Nov 23 2018 |
3332 |
355.34 |
| Nov 16 2018 |
2859 |
362.41 |
| Nov 16 2018 |
2104 |
363.04 |
| Nov 16 2018 |
3755 |
382.46 |
| Nov 16 2018 |
3332 |
355.34 |
| Nov 09 2018 |
2104 |
363.04 |
| Nov 09 2018 |
2859 |
362.41 |
| Nov 09 2018 |
3755 |
382.46 |
| Nov 09 2018 |
3332 |
355.34 |
| Nov 02 2018 |
2859 |
362.41 |
| Nov 02 2018 |
2104 |
363.04 |
| Nov 02 2018 |
3755 |
382.46 |
| Nov 02 2018 |
3324 |
355.34 |
| Oct 26 2018 |
3754 |
382.46 |
| Oct 26 2018 |
2104 |
363.04 |
| Oct 26 2018 |
2859 |
362.41 |
| Oct 26 2018 |
3325 |
355.34 |
| Oct 19 2018 |
2104 |
363.04 |
| Oct 19 2018 |
2859 |
362.41 |
| Oct 19 2018 |
3766 |
382.46 |
| Oct 19 2018 |
3328 |
355.34 |
| Oct 12 2018 |
2858 |
362.41 |
| Oct 12 2018 |
2105 |
363.04 |
| Oct 12 2018 |
3757 |
382.46 |
| Oct 12 2018 |
3322 |
355.34 |
| Oct 05 2018 |
3777 |
382.46 |
| Oct 05 2018 |
2857 |
362.41 |
| Oct 05 2018 |
2105 |
363.04 |
| Oct 05 2018 |
3333 |
355.34 |
| Sep 28 2018 |
2108 |
363.04 |
| Sep 28 2018 |
2862 |
362.41 |
| Sep 28 2018 |
3689 |
382.46 |
| Sep 28 2018 |
3302 |
355.34 |
| Sep 21 2018 |
2083 |
363.04 |
| Sep 21 2018 |
2859 |
362.41 |
| Sep 21 2018 |
3679 |
382.46 |
| Sep 21 2018 |
3305 |
355.34 |
| Sep 14 2018 |
2880 |
362.41 |
| Sep 14 2018 |
2109 |
363.04 |
| Sep 14 2018 |
3683 |
382.46 |
| Sep 14 2018 |
3315 |
355.34 |
| Sep 07 2018 |
2120 |
363.04 |
| Sep 07 2018 |
3741 |
382.46 |
| Sep 07 2018 |
2926 |
362.41 |
| Sep 07 2018 |
3386 |
355.34 |
| Aug 31 2018 |
3764 |
382.46 |
| Aug 31 2018 |
2973 |
362.41 |
| Aug 31 2018 |
2162 |
363.04 |
| Aug 31 2018 |
3409 |
355.34 |
| Aug 24 2018 |
3750 |
382.46 |
| Aug 24 2018 |
2905 |
362.41 |
| Aug 24 2018 |
2164 |
363.04 |
| Aug 24 2018 |
3382 |
355.34 |
| Aug 17 2018 |
2944 |
362.41 |
| Aug 17 2018 |
3075 |
372.4 |
| Aug 17 2018 |
2170 |
363.04 |
| Aug 17 2018 |
3404 |
355.34 |
| Aug 10 2018 |
2670 |
357.26 |
| Aug 10 2018 |
2174 |
363.04 |
| Aug 10 2018 |
3131 |
372.4 |
| Aug 10 2018 |
3285 |
352.54 |
| Aug 03 2018 |
2188 |
363.04 |
| Aug 03 2018 |
2727 |
357.79 |
| Aug 03 2018 |
3187 |
372.4 |
| Aug 03 2018 |
3216 |
350.83 |
| Jul 27 2018 |
2208 |
363.04 |
| Jul 27 2018 |
2714 |
357.79 |
| Jul 27 2018 |
2571 |
362.03 |
| Jul 27 2018 |
3228 |
350.83 |
| Jul 20 2018 |
2529 |
352.81 |
| Jul 20 2018 |
2245 |
363.04 |
| Jul 20 2018 |
2561 |
362.03 |
| Jul 20 2018 |
3306 |
350.83 |
| Jul 13 2018 |
2633 |
362.03 |
| Jul 13 2018 |
2276 |
363.04 |
| Jul 13 2018 |
2394 |
352.81 |
| Jul 13 2018 |
3191 |
350.83 |
| Jul 06 2018 |
2262 |
352.81 |
| Jul 06 2018 |
2461 |
362.03 |
| Jul 06 2018 |
2269 |
363.04 |
| Jul 06 2018 |
2977 |
350.83 |
| Jun 29 2018 |
2090 |
353.75 |
| Jun 29 2018 |
2267 |
352.81 |
| Jun 29 2018 |
2966 |
350.51 |
| Jun 22 2018 |
2361 |
352.81 |
| Jun 22 2018 |
2149 |
353.75 |
| Jun 22 2018 |
3078 |
350.51 |
| Jun 15 2018 |
2166 |
353.75 |
| Jun 15 2018 |
2549 |
355.06 |
| Jun 15 2018 |
3160 |
351.38 |
| Jun 08 2018 |
3142 |
363.97 |
| Jun 08 2018 |
2392 |
357.77 |
| Jun 08 2018 |
3754 |
358.61 |
| Jun 01 2018 |
2615 |
357.77 |
| Jun 01 2018 |
3163 |
363.97 |
| Jun 01 2018 |
3985 |
358.61 |
| May 25 2018 |
3246 |
363.97 |
| May 25 2018 |
2627 |
357.77 |
| May 25 2018 |
4060 |
358.61 |
| May 18 2018 |
2644 |
357.77 |
| May 18 2018 |
3262 |
363.97 |
| May 18 2018 |
4033 |
358.61 |
| May 11 2018 |
2898 |
358.36 |
| May 11 2018 |
2651 |
357.77 |
| May 11 2018 |
3952 |
356.65 |
| May 04 2018 |
3007 |
358.36 |
| May 04 2018 |
2728 |
357.77 |
| May 04 2018 |
4057 |
356.65 |
| Apr 27 2018 |
3022 |
358.36 |
| Apr 27 2018 |
2756 |
357.77 |
| Apr 27 2018 |
4047 |
356.65 |
| Apr 20 2018 |
3071 |
358.36 |
| Apr 20 2018 |
3359 |
366.99 |
| Apr 20 2018 |
4101 |
356.65 |
| Apr 13 2018 |
3081 |
358.36 |
| Apr 13 2018 |
4045 |
377.15 |
| Apr 13 2018 |
4101 |
356.65 |
| Apr 06 2018 |
3069 |
358.36 |
| Apr 06 2018 |
3869 |
373.48 |
| Apr 06 2018 |
4126 |
356.65 |
| Mar 30 2018 |
3097 |
358.36 |
| Mar 30 2018 |
4009 |
373.48 |
| Mar 30 2018 |
4192 |
356.65 |
| Mar 23 2018 |
3214 |
360.63 |
| Mar 23 2018 |
3109 |
358.36 |
| Mar 23 2018 |
4246 |
356.65 |
| Mar 16 2018 |
3201 |
360.63 |
| Mar 16 2018 |
3117 |
358.36 |
| Mar 16 2018 |
4261 |
356.65 |
| Mar 09 2018 |
3112 |
358.36 |
| Mar 09 2018 |
3207 |
360.63 |
| Mar 09 2018 |
4292 |
356.65 |
| Mar 02 2018 |
3127 |
358.36 |
| Mar 02 2018 |
3250 |
360.63 |
| Mar 02 2018 |
4443 |
356.65 |
| Feb 23 2018 |
3292 |
360.63 |
| Feb 23 2018 |
3154 |
358.36 |
| Feb 23 2018 |
4476 |
356.65 |
| Feb 16 2018 |
3147 |
358.36 |
| Feb 16 2018 |
3322 |
360.63 |
| Feb 16 2018 |
4484 |
356.65 |
| Feb 09 2018 |
3151 |
358.36 |
| Feb 09 2018 |
3316 |
360.63 |
| Feb 09 2018 |
4486 |
356.65 |
| Feb 02 2018 |
3156 |
358.36 |
| Feb 02 2018 |
3315 |
360.63 |
| Feb 02 2018 |
4492 |
356.65 |
| Jan 26 2018 |
3159 |
358.36 |
| Jan 26 2018 |
3327 |
360.63 |
| Jan 26 2018 |
4494 |
356.65 |
| Jan 19 2018 |
3159 |
358.36 |
| Jan 19 2018 |
3326 |
360.63 |
| Jan 19 2018 |
4495 |
356.65 |
| Jan 12 2018 |
3165 |
358.36 |
| Jan 12 2018 |
3333 |
360.63 |
| Jan 12 2018 |
4506 |
356.65 |
| Jan 05 2018 |
3333 |
360.63 |
| Jan 05 2018 |
3171 |
358.36 |
| Jan 05 2018 |
4509 |
356.65 |
| Dec 29 2017 |
3171 |
358.36 |
| Dec 29 2017 |
3333 |
360.63 |
| Dec 29 2017 |
4509 |
356.65 |
| Dec 22 2017 |
3171 |
358.36 |
| Dec 22 2017 |
3333 |
360.63 |
| Dec 22 2017 |
4509 |
356.65 |
| Dec 15 2017 |
3333 |
360.63 |
| Dec 15 2017 |
3172 |
358.36 |
| Dec 15 2017 |
4508 |
356.65 |
| Dec 08 2017 |
3333 |
360.63 |
| Dec 08 2017 |
3172 |
358.36 |
| Dec 08 2017 |
4508 |
356.65 |
| Dec 01 2017 |
3172 |
358.36 |
| Dec 01 2017 |
3333 |
360.63 |
| Dec 01 2017 |
4508 |
356.65 |
| Nov 24 2017 |
3333 |
360.63 |
| Nov 24 2017 |
3172 |
358.36 |
| Nov 24 2017 |
4508 |
356.65 |
| Nov 17 2017 |
3333 |
360.63 |
| Nov 17 2017 |
3172 |
358.36 |
| Nov 17 2017 |
4508 |
356.65 |
| Nov 10 2017 |
3172 |
358.36 |
| Nov 10 2017 |
3336 |
360.63 |
| Nov 10 2017 |
4512 |
356.65 |
| Nov 03 2017 |
3172 |
358.36 |
| Nov 03 2017 |
3336 |
360.63 |
| Nov 03 2017 |
4512 |
356.65 |
| Oct 27 2017 |
3373 |
360.63 |
| Oct 27 2017 |
3172 |
358.36 |
| Oct 27 2017 |
4537 |
356.65 |
| Oct 20 2017 |
3179 |
358.36 |
| Oct 20 2017 |
3352 |
360.63 |
| Oct 20 2017 |
4527 |
356.65 |
| Oct 13 2017 |
3179 |
358.36 |
| Oct 13 2017 |
3365 |
360.63 |
| Oct 13 2017 |
4539 |
356.65 |
| Oct 06 2017 |
3178 |
358.36 |
| Oct 06 2017 |
3365 |
360.63 |
| Oct 06 2017 |
4539 |
356.65 |
| Sep 29 2017 |
3364 |
360.63 |
| Sep 29 2017 |
3179 |
358.36 |
| Sep 29 2017 |
4498 |
356.65 |
| Sep 22 2017 |
3175 |
358.36 |
| Sep 22 2017 |
3414 |
360.63 |
| Sep 22 2017 |
4539 |
356.65 |
| Sep 15 2017 |
3204 |
358.36 |
| Sep 15 2017 |
3430 |
360.63 |
| Sep 15 2017 |
4580 |
356.65 |
| Sep 08 2017 |
3408 |
360.63 |
| Sep 08 2017 |
3243 |
358.36 |
| Sep 08 2017 |
4683 |
356.65 |
| Sep 01 2017 |
3302 |
358.36 |
| Sep 01 2017 |
3388 |
360.63 |
| Sep 01 2017 |
4672 |
356.65 |
| Aug 25 2017 |
3307 |
358.36 |
| Aug 25 2017 |
3730 |
360.63 |
| Aug 25 2017 |
4986 |
356.65 |
| Aug 18 2017 |
3345 |
358.36 |
| Aug 18 2017 |
3740 |
360.63 |
| Aug 18 2017 |
5038 |
356.65 |
| Aug 11 2017 |
3664 |
363.4 |
| Aug 11 2017 |
3819 |
361.35 |
| Aug 11 2017 |
5272 |
358.98 |
| Aug 04 2017 |
5245 |
383.37 |
| Aug 04 2017 |
3828 |
361.35 |
| Aug 04 2017 |
4641 |
350.83 |
| Jul 28 2017 |
5283 |
383.37 |
| Jul 28 2017 |
3865 |
361.35 |
| Jul 28 2017 |
4687 |
350.83 |
| Jul 21 2017 |
3954 |
361.35 |
| Jul 21 2017 |
5890 |
389.3 |
| Jul 21 2017 |
5037 |
354.14 |
| Jul 14 2017 |
5954 |
389.3 |
| Jul 14 2017 |
4002 |
361.35 |
| Jul 14 2017 |
5076 |
354.14 |
| Jul 07 2017 |
6695 |
396.96 |
| Jul 07 2017 |
4037 |
361.35 |
| Jul 07 2017 |
5689 |
360.38 |
| Jun 30 2017 |
4062 |
361.35 |
| Jun 30 2017 |
6743 |
396.96 |
| Jun 30 2017 |
5708 |
360.38 |
| Jun 23 2017 |
4181 |
361.35 |
| Jun 23 2017 |
7717 |
396.96 |
| Jun 23 2017 |
5762 |
360.38 |
| Jun 16 2017 |
7810 |
396.96 |
| Jun 16 2017 |
4183 |
361.35 |
| Jun 16 2017 |
5817 |
360.38 |
| Jun 09 2017 |
4026 |
361.35 |
| Jun 09 2017 |
7847 |
396.96 |
| Jun 09 2017 |
5705 |
360.38 |
| Jun 02 2017 |
5131 |
373.85 |
| Jun 02 2017 |
8380 |
401.99 |
| Jun 02 2017 |
5860 |
360.38 |
| May 26 2017 |
8479 |
401.99 |
| May 26 2017 |
5168 |
373.85 |
| May 26 2017 |
5880 |
360.38 |
| May 19 2017 |
8519 |
401.99 |
| May 19 2017 |
5078 |
371.34 |
| May 19 2017 |
5931 |
360.38 |
| May 12 2017 |
5131 |
371.34 |
| May 12 2017 |
8935 |
404.92 |
| May 12 2017 |
6229 |
362.72 |
| May 05 2017 |
8960 |
404.92 |
| May 05 2017 |
5183 |
371.34 |
| May 05 2017 |
6289 |
362.72 |
| Apr 28 2017 |
8999 |
406.78 |
| Apr 28 2017 |
6013 |
380.87 |
| Apr 28 2017 |
7045 |
369.75 |
| Apr 21 2017 |
7782 |
392.64 |
| Apr 21 2017 |
5925 |
378.81 |
| Apr 21 2017 |
6895 |
367.69 |
| Apr 14 2017 |
7640 |
395.15 |
| Apr 14 2017 |
7824 |
392.64 |
| Apr 14 2017 |
8153 |
378.6 |
| Apr 07 2017 |
7910 |
392.64 |
| Apr 07 2017 |
7570 |
395.15 |
| Apr 07 2017 |
8002 |
378.6 |
| Mar 31 2017 |
6077 |
370.44 |
| Mar 31 2017 |
6164 |
380.44 |
| Mar 31 2017 |
5377 |
352.26 |
| Mar 24 2017 |
8728 |
407.43 |
| Mar 24 2017 |
6018 |
370.44 |
| Mar 24 2017 |
7435 |
372.68 |
| Mar 17 2017 |
6091 |
370.44 |
| Mar 17 2017 |
8840 |
407.43 |
| Mar 17 2017 |
7480 |
372.68 |
| Mar 10 2017 |
6153 |
370.44 |
| Mar 10 2017 |
8905 |
407.43 |
| Mar 10 2017 |
7523 |
372.68 |
| Mar 03 2017 |
6116 |
370.44 |
| Mar 03 2017 |
8830 |
407.43 |
| Mar 03 2017 |
7533 |
372.68 |
| Feb 24 2017 |
6093 |
370.44 |
| Feb 24 2017 |
8901 |
407.43 |
| Feb 24 2017 |
7564 |
372.68 |
| Feb 17 2017 |
9347 |
406.03 |
| Feb 17 2017 |
8933 |
407.43 |
| Feb 17 2017 |
7623 |
372.68 |
| Feb 10 2017 |
9192 |
404.18 |
| Feb 10 2017 |
3870 |
375.52 |
| Feb 10 2017 |
7037 |
387.46 |
| Feb 10 2017 |
7654 |
372.68 |
| Feb 03 2017 |
7038 |
387.46 |
| Feb 03 2017 |
9209 |
404.18 |
| Feb 03 2017 |
3864 |
375.52 |
| Feb 03 2017 |
7673 |
372.68 |
| Jan 27 2017 |
3861 |
375.52 |
| Jan 27 2017 |
9225 |
404.18 |
| Jan 27 2017 |
7017 |
387.46 |
| Jan 27 2017 |
7667 |
372.68 |
| Jan 20 2017 |
3861 |
375.52 |
| Jan 20 2017 |
9232 |
404.18 |
| Jan 20 2017 |
7017 |
387.46 |
| Jan 20 2017 |
7661 |
372.68 |
| Jan 13 2017 |
7019 |
387.46 |
| Jan 13 2017 |
3861 |
375.52 |
| Jan 13 2017 |
9236 |
404.18 |
| Jan 13 2017 |
7670 |
372.68 |
| Jan 06 2017 |
7019 |
387.46 |
| Jan 06 2017 |
9218 |
404.18 |
| Jan 06 2017 |
3861 |
375.52 |
| Jan 06 2017 |
7662 |
372.68 |
| Dec 30 2016 |
9220 |
404.18 |
| Dec 30 2016 |
3866 |
375.52 |
| Dec 30 2016 |
7019 |
387.46 |
| Dec 30 2016 |
7667 |
372.68 |
| Dec 23 2016 |
7019 |
387.46 |
| Dec 23 2016 |
9220 |
404.18 |
| Dec 23 2016 |
3866 |
375.52 |
| Dec 23 2016 |
7667 |
372.68 |
| Dec 16 2016 |
7019 |
387.46 |
| Dec 16 2016 |
3866 |
375.52 |
| Dec 16 2016 |
9217 |
404.18 |
| Dec 16 2016 |
7669 |
372.68 |
| Dec 09 2016 |
3866 |
375.52 |
| Dec 09 2016 |
9217 |
404.18 |
| Dec 09 2016 |
7016 |
387.46 |
| Dec 09 2016 |
7669 |
372.68 |
| Dec 02 2016 |
9217 |
404.18 |
| Dec 02 2016 |
3866 |
375.52 |
| Dec 02 2016 |
7016 |
387.46 |
| Dec 02 2016 |
7669 |
372.68 |
| Nov 25 2016 |
7016 |
387.46 |
| Nov 25 2016 |
3860 |
375.52 |
| Nov 25 2016 |
9215 |
404.18 |
| Nov 25 2016 |
7667 |
372.68 |
| Nov 18 2016 |
3860 |
375.52 |
| Nov 18 2016 |
9215 |
404.18 |
| Nov 18 2016 |
7016 |
387.46 |
| Nov 18 2016 |
7667 |
372.68 |
| Nov 11 2016 |
9215 |
404.18 |
| Nov 11 2016 |
3860 |
375.52 |
| Nov 11 2016 |
7008 |
387.46 |
| Nov 11 2016 |
7660 |
372.68 |
| Nov 04 2016 |
3860 |
375.52 |
| Nov 04 2016 |
9215 |
404.18 |
| Nov 04 2016 |
7008 |
387.46 |
| Nov 04 2016 |
7660 |
372.68 |
| Oct 28 2016 |
7023 |
387.46 |
| Oct 28 2016 |
3855 |
375.52 |
| Oct 28 2016 |
9215 |
404.18 |
| Oct 28 2016 |
7675 |
372.68 |
| Oct 21 2016 |
3855 |
375.52 |
| Oct 21 2016 |
9211 |
404.18 |
| Oct 21 2016 |
7028 |
387.46 |
| Oct 21 2016 |
7678 |
372.68 |
| Oct 14 2016 |
9229 |
404.18 |
| Oct 14 2016 |
3864 |
375.52 |
| Oct 14 2016 |
7036 |
387.46 |
| Oct 14 2016 |
7708 |
372.68 |
| Oct 07 2016 |
7031 |
387.46 |
| Oct 07 2016 |
9237 |
404.18 |
| Oct 07 2016 |
3864 |
375.52 |
| Oct 07 2016 |
7708 |
372.68 |
| Sep 30 2016 |
3895 |
375.52 |
| Sep 30 2016 |
9249 |
404.18 |
| Sep 30 2016 |
7037 |
387.46 |
| Sep 30 2016 |
7715 |
372.68 |
| Sep 23 2016 |
3877 |
375.52 |
| Sep 23 2016 |
9248 |
404.18 |
| Sep 23 2016 |
6978 |
387.46 |
| Sep 23 2016 |
7680 |
372.68 |
| Sep 16 2016 |
3876 |
375.52 |
| Sep 16 2016 |
9296 |
404.18 |
| Sep 16 2016 |
6945 |
387.46 |
| Sep 16 2016 |
7684 |
372.68 |
| Sep 09 2016 |
3969 |
375.52 |
| Sep 09 2016 |
9361 |
404.18 |
| Sep 09 2016 |
7030 |
387.46 |
| Sep 09 2016 |
7711 |
372.68 |
| Sep 02 2016 |
4040 |
375.52 |
| Sep 02 2016 |
9491 |
404.18 |
| Sep 02 2016 |
7048 |
387.46 |
| Sep 02 2016 |
7798 |
372.68 |
| Aug 26 2016 |
9538 |
404.18 |
| Aug 26 2016 |
3968 |
375.52 |
| Aug 26 2016 |
6748 |
387.46 |
| Aug 26 2016 |
7499 |
372.68 |
| Aug 19 2016 |
6760 |
387.46 |
| Aug 19 2016 |
9559 |
404.18 |
| Aug 19 2016 |
4040 |
375.52 |
| Aug 19 2016 |
7522 |
372.68 |
| Aug 12 2016 |
4408 |
375.52 |
| Aug 12 2016 |
9684 |
404.18 |
| Aug 12 2016 |
6755 |
387.46 |
| Aug 12 2016 |
8506 |
372.68 |
| Aug 05 2016 |
5810 |
363.7 |
| Aug 05 2016 |
4418 |
375.52 |
| Aug 05 2016 |
6798 |
387.46 |
| Aug 05 2016 |
8620 |
372.68 |
| Jul 29 2016 |
6683 |
387.46 |
| Jul 29 2016 |
4402 |
375.52 |
| Jul 29 2016 |
3189 |
327.05 |
| Jul 29 2016 |
8697 |
372.68 |
| Jul 22 2016 |
6792 |
387.46 |
| Jul 22 2016 |
4542 |
376.06 |
| Jul 22 2016 |
2921 |
320.96 |
| Jul 22 2016 |
8833 |
372.68 |
| Jun 22 2016 |
5799 |
374.81 |
| Jun 22 2016 |
3037 |
320.96 |
| Jun 22 2016 |
4520 |
376.06 |
| Jun 22 2016 |
9652 |
372.68 |
| Jun 15 2016 |
5900 |
374.81 |
| Jun 15 2016 |
3069 |
320.96 |
| Jun 15 2016 |
3961 |
359.64 |
| Jun 15 2016 |
9761 |
372.68 |
| Jun 08 2016 |
3107 |
320.96 |
| Jun 08 2016 |
4812 |
378.16 |
| Jun 08 2016 |
5882 |
374.81 |
| Jun 08 2016 |
9789 |
372.68 |
| Jun 01 2016 |
4973 |
378.16 |
| Jun 01 2016 |
3150 |
320.96 |
| Jun 01 2016 |
5959 |
374.81 |
| Jun 01 2016 |
9148 |
365.41 |
| May 25 2016 |
3199 |
320.96 |
| May 25 2016 |
4920 |
378.16 |
| May 25 2016 |
4730 |
359.76 |
| May 25 2016 |
8155 |
356.84 |
| May 18 2016 |
4940 |
378.16 |
| May 18 2016 |
3118 |
319.09 |
| May 18 2016 |
4767 |
359.76 |
| May 18 2016 |
8364 |
358.3 |
| May 11 2016 |
4346 |
353.43 |
| May 11 2016 |
3135 |
319.09 |
| May 11 2016 |
4860 |
378.16 |
| May 11 2016 |
8342 |
358.3 |
| May 04 2016 |
4885 |
378.16 |
| May 04 2016 |
3088 |
319.09 |
| May 04 2016 |
4330 |
353.43 |
| May 04 2016 |
6959 |
345.28 |
| Apr 27 2016 |
3208 |
319.09 |
| Apr 27 2016 |
5017 |
378.16 |
| Apr 27 2016 |
4475 |
353.43 |
| Apr 27 2016 |
5026 |
322.27 |
| Apr 20 2016 |
4513 |
353.43 |
| Apr 20 2016 |
5090 |
378.16 |
| Apr 20 2016 |
3291 |
319.09 |
| Apr 20 2016 |
5142 |
322.27 |
| Apr 13 2016 |
3234 |
319.09 |
| Apr 13 2016 |
5140 |
378.16 |
| Apr 13 2016 |
4144 |
346.79 |
| Apr 13 2016 |
5131 |
322.27 |
| Apr 06 2016 |
4223 |
346.79 |
| Apr 06 2016 |
3286 |
319.09 |
| Apr 06 2016 |
5227 |
378.16 |
| Apr 06 2016 |
5182 |
322.27 |
| Mar 30 2016 |
4172 |
346.79 |
| Mar 30 2016 |
3134 |
316.63 |
| Mar 30 2016 |
5101 |
378.16 |
| Mar 30 2016 |
5323 |
324.62 |
| Mar 23 2016 |
5273 |
378.16 |
| Mar 23 2016 |
3143 |
316.63 |
| Mar 23 2016 |
4301 |
346.79 |
| Mar 23 2016 |
5428 |
324.62 |
| Mar 16 2016 |
5265 |
378.16 |
| Mar 16 2016 |
3074 |
316.63 |
| Mar 16 2016 |
4369 |
346.79 |
| Mar 16 2016 |
5381 |
324.62 |
| Mar 09 2016 |
5315 |
378.16 |
| Mar 09 2016 |
3073 |
316.63 |
| Mar 09 2016 |
4392 |
346.79 |
| Mar 09 2016 |
5380 |
324.62 |
| Mar 02 2016 |
4368 |
346.79 |
| Mar 02 2016 |
5336 |
378.16 |
| Mar 02 2016 |
3058 |
316.63 |
| Mar 02 2016 |
5364 |
324.62 |
| Feb 24 2016 |
5369 |
379.04 |
| Feb 24 2016 |
3064 |
316.63 |
| Feb 24 2016 |
5100 |
356.16 |
| Feb 24 2016 |
5054 |
321.11 |
| Feb 17 2016 |
3081 |
316.63 |
| Feb 17 2016 |
5425 |
379.04 |
| Feb 17 2016 |
5174 |
356.16 |
| Feb 17 2016 |
5108 |
321.11 |
| Feb 10 2016 |
4524 |
347.59 |
| Feb 10 2016 |
6572 |
400.73 |
| Feb 10 2016 |
3110 |
316.63 |
| Feb 10 2016 |
5144 |
321.11 |
| Feb 03 2016 |
3119 |
316.63 |
| Feb 03 2016 |
6569 |
400.73 |
| Feb 03 2016 |
4555 |
347.59 |
| Feb 03 2016 |
5168 |
321.11 |
| Jan 27 2016 |
3122 |
316.63 |
| Jan 27 2016 |
6569 |
400.73 |
| Jan 27 2016 |
4576 |
347.59 |
| Jan 27 2016 |
5168 |
321.11 |
| Jan 20 2016 |
3129 |
316.63 |
| Jan 20 2016 |
6574 |
400.73 |
| Jan 20 2016 |
4582 |
347.59 |
| Jan 20 2016 |
5175 |
321.11 |
| Jan 13 2016 |
4584 |
347.59 |
| Jan 13 2016 |
3137 |
316.63 |
| Jan 13 2016 |
6574 |
400.73 |
| Jan 13 2016 |
5183 |
321.11 |
| Jan 06 2016 |
6574 |
400.73 |
| Jan 06 2016 |
3139 |
316.63 |
| Jan 06 2016 |
4584 |
347.59 |
| Jan 06 2016 |
5184 |
321.11 |
| Dec 30 2015 |
3142 |
316.63 |
| Dec 30 2015 |
6575 |
400.73 |
| Dec 30 2015 |
4584 |
347.59 |
| Dec 30 2015 |
5184 |
321.11 |
| Dec 23 2015 |
3142 |
316.63 |
| Dec 23 2015 |
6575 |
400.73 |
| Dec 23 2015 |
4584 |
347.59 |
| Dec 23 2015 |
5184 |
321.11 |
| Dec 16 2015 |
6575 |
400.73 |
| Dec 16 2015 |
3142 |
316.63 |
| Dec 16 2015 |
4584 |
347.59 |
| Dec 16 2015 |
5184 |
321.11 |
| Dec 09 2015 |
6575 |
400.73 |
| Dec 09 2015 |
3143 |
316.63 |
| Dec 09 2015 |
4584 |
347.59 |
| Dec 09 2015 |
5185 |
321.11 |
| Dec 02 2015 |
3144 |
316.63 |
| Dec 02 2015 |
6575 |
400.73 |
| Dec 02 2015 |
4584 |
347.59 |
| Dec 02 2015 |
5187 |
321.11 |
| Nov 25 2015 |
4584 |
347.59 |
| Nov 25 2015 |
3144 |
316.63 |
| Nov 25 2015 |
6575 |
400.73 |
| Nov 25 2015 |
5187 |
321.11 |
| Nov 18 2015 |
6575 |
400.73 |
| Nov 18 2015 |
3144 |
316.63 |
| Nov 18 2015 |
4584 |
347.59 |
| Nov 18 2015 |
5187 |
321.11 |
| Nov 11 2015 |
6575 |
400.73 |
| Nov 11 2015 |
3144 |
316.63 |
| Nov 11 2015 |
4578 |
347.59 |
| Nov 11 2015 |
5186 |
321.11 |
| Nov 04 2015 |
4578 |
347.59 |
| Nov 04 2015 |
6575 |
400.73 |
| Nov 04 2015 |
3144 |
316.63 |
| Nov 04 2015 |
5186 |
321.11 |
| Oct 28 2015 |
3136 |
316.63 |
| Oct 28 2015 |
6565 |
400.73 |
| Oct 28 2015 |
4579 |
347.59 |
| Oct 28 2015 |
5178 |
321.11 |
| Oct 21 2015 |
4577 |
347.59 |
| Oct 21 2015 |
6545 |
400.73 |
| Oct 21 2015 |
3143 |
316.63 |
| Oct 21 2015 |
5182 |
321.11 |
| Oct 14 2015 |
4580 |
347.59 |
| Oct 14 2015 |
3142 |
316.63 |
| Oct 14 2015 |
6545 |
400.73 |
| Oct 14 2015 |
5182 |
321.11 |
| Oct 07 2015 |
3140 |
316.63 |
| Oct 07 2015 |
6545 |
400.73 |
| Oct 07 2015 |
4579 |
347.59 |
| Oct 07 2015 |
5182 |
321.11 |
| Sep 30 2015 |
3144 |
316.63 |
| Sep 30 2015 |
6558 |
400.73 |
| Sep 30 2015 |
4586 |
347.59 |
| Sep 30 2015 |
5187 |
321.11 |
| Sep 23 2015 |
6551 |
400.73 |
| Sep 23 2015 |
3149 |
316.63 |
| Sep 23 2015 |
4602 |
347.59 |
| Sep 23 2015 |
5224 |
321.11 |
| Sep 16 2015 |
4564 |
347.59 |
| Sep 16 2015 |
3164 |
316.63 |
| Sep 16 2015 |
6533 |
400.73 |
| Sep 16 2015 |
5229 |
321.11 |
| Sep 09 2015 |
6499 |
400.73 |
| Sep 09 2015 |
3160 |
316.63 |
| Sep 09 2015 |
4563 |
347.59 |
| Sep 09 2015 |
5244 |
321.11 |
| Sep 02 2015 |
6408 |
400.73 |
| Sep 02 2015 |
3124 |
316.63 |
| Sep 02 2015 |
4609 |
347.59 |
| Sep 02 2015 |
5217 |
321.11 |
| Aug 26 2015 |
4707 |
347.59 |
| Aug 26 2015 |
3208 |
316.63 |
| Aug 26 2015 |
6337 |
395.69 |
| Aug 26 2015 |
5305 |
321.11 |
| Aug 19 2015 |
3213 |
316.63 |
| Aug 19 2015 |
6271 |
395.69 |
| Aug 19 2015 |
4877 |
347.59 |
| Aug 19 2015 |
5395 |
321.11 |
| Aug 12 2015 |
3241 |
316.63 |
| Aug 12 2015 |
6311 |
395.69 |
| Aug 12 2015 |
4852 |
347.59 |
| Aug 12 2015 |
5419 |
321.11 |
| Aug 05 2015 |
3832 |
326.89 |
| Aug 05 2015 |
6323 |
395.69 |
| Aug 05 2015 |
4908 |
347.59 |
| Aug 05 2015 |
6213 |
329.69 |
| Jul 29 2015 |
4897 |
347.59 |
| Jul 29 2015 |
3909 |
327.14 |
| Jul 29 2015 |
6273 |
395.69 |
| Jul 29 2015 |
6162 |
328.55 |
| Jul 22 2015 |
3451 |
320.05 |
| Jul 22 2015 |
5849 |
386.6 |
| Jul 22 2015 |
4903 |
347.59 |
| Jul 22 2015 |
6483 |
332.1 |
| Jul 15 2015 |
3525 |
320.05 |
| Jul 15 2015 |
5981 |
386.6 |
| Jul 15 2015 |
5302 |
350.45 |
| Jul 15 2015 |
6581 |
331.87 |
| Jul 08 2015 |
6048 |
386.6 |
| Jul 08 2015 |
3555 |
320.05 |
| Jul 08 2015 |
5341 |
350.45 |
| Jul 08 2015 |
6681 |
331.87 |
| Jul 01 2015 |
3619 |
320.05 |
| Jul 01 2015 |
6105 |
386.6 |
| Jul 01 2015 |
5380 |
350.45 |
| Jul 01 2015 |
6724 |
331.87 |
| Jun 24 2015 |
4926 |
362.75 |
| Jun 24 2015 |
3659 |
320.05 |
| Jun 24 2015 |
5426 |
350.45 |
| Jun 24 2015 |
6792 |
331.87 |
| Jun 17 2015 |
6270 |
390.55 |
| Jun 17 2015 |
3675 |
320.05 |
| Jun 17 2015 |
5416 |
350.45 |
| Jun 17 2015 |
7119 |
334 |
| Jun 10 2015 |
5429 |
350.45 |
| Jun 10 2015 |
6163 |
387.84 |
| Jun 10 2015 |
3716 |
320.05 |
| Jun 10 2015 |
7043 |
334 |
| Jun 03 2015 |
4424 |
329.81 |
| Jun 03 2015 |
6123 |
387.84 |
| Jun 03 2015 |
6512 |
361.47 |
| Jun 03 2015 |
7455 |
337.08 |
| May 27 2015 |
6056 |
387.84 |
| May 27 2015 |
4422 |
329.81 |
| May 27 2015 |
7388 |
371.99 |
| May 27 2015 |
7306 |
335.87 |
| May 20 2015 |
7459 |
371.99 |
| May 20 2015 |
6048 |
387.84 |
| May 20 2015 |
4473 |
329.81 |
| May 20 2015 |
7383 |
335.87 |
| May 13 2015 |
4779 |
334.07 |
| May 13 2015 |
6068 |
387.84 |
| May 13 2015 |
7527 |
371.99 |
| May 13 2015 |
7423 |
335.87 |
| May 06 2015 |
5709 |
387.84 |
| May 06 2015 |
7418 |
371.99 |
| May 06 2015 |
4605 |
334.07 |
| May 06 2015 |
6277 |
326.42 |
| Apr 29 2015 |
4706 |
334.07 |
| Apr 29 2015 |
5896 |
387.84 |
| Apr 29 2015 |
7489 |
371.99 |
| Apr 29 2015 |
6383 |
326.42 |
| Apr 22 2015 |
11019 |
404.22 |
| Apr 22 2015 |
4728 |
334.07 |
| Apr 22 2015 |
5992 |
387.84 |
| Apr 22 2015 |
6636 |
328.6 |
| Apr 15 2015 |
5934 |
387.84 |
| Apr 15 2015 |
4744 |
334.07 |
| Apr 15 2015 |
8493 |
381.17 |
| Apr 15 2015 |
6693 |
328.6 |
| Apr 08 2015 |
10644 |
402.1 |
| Apr 08 2015 |
4835 |
334.07 |
| Apr 08 2015 |
5945 |
387.84 |
| Apr 08 2015 |
6729 |
328.6 |
| Apr 01 2015 |
5927 |
387.84 |
| Apr 01 2015 |
5351 |
339.91 |
| Apr 01 2015 |
10757 |
402.1 |
| Apr 01 2015 |
7618 |
336.26 |
| Mar 25 2015 |
5309 |
339.91 |
| Mar 25 2015 |
10378 |
402.1 |
| Mar 25 2015 |
5900 |
387.84 |
| Mar 25 2015 |
7432 |
336.26 |
| Mar 18 2015 |
5989 |
349.93 |
| Mar 18 2015 |
5695 |
387.84 |
| Mar 18 2015 |
10120 |
402.1 |
| Mar 18 2015 |
8084 |
344.11 |
| Mar 11 2015 |
10354 |
402.1 |
| Mar 11 2015 |
6040 |
349.93 |
| Mar 11 2015 |
5893 |
387.84 |
| Mar 11 2015 |
8409 |
344.11 |
| Mar 04 2015 |
5986 |
387.84 |
| Mar 04 2015 |
6157 |
349.93 |
| Mar 04 2015 |
10496 |
402.1 |
| Mar 04 2015 |
8494 |
344.11 |
| Feb 25 2015 |
14241 |
435.73 |
| Feb 25 2015 |
5041 |
368.35 |
| Feb 25 2015 |
7446 |
365.15 |
| Feb 25 2015 |
8690 |
345.84 |
| Feb 18 2015 |
10423 |
400.16 |
| Feb 18 2015 |
5069 |
368.35 |
| Feb 18 2015 |
7495 |
365.15 |
| Feb 18 2015 |
8780 |
345.84 |
| Feb 11 2015 |
10461 |
400.16 |
| Feb 11 2015 |
7507 |
365.15 |
| Feb 11 2015 |
5096 |
368.35 |
| Feb 11 2015 |
8817 |
345.84 |
| Feb 04 2015 |
7503 |
365.15 |
| Feb 04 2015 |
5094 |
368.35 |
| Feb 04 2015 |
10496 |
400.16 |
| Feb 04 2015 |
8826 |
345.84 |
| Jan 28 2015 |
5094 |
368.35 |
| Jan 28 2015 |
7519 |
365.15 |
| Jan 28 2015 |
10487 |
400.16 |
| Jan 28 2015 |
8838 |
345.84 |
| Jan 21 2015 |
5101 |
368.35 |
| Jan 21 2015 |
7526 |
365.15 |
| Jan 21 2015 |
10508 |
400.16 |
| Jan 21 2015 |
8864 |
345.84 |
| Jan 14 2015 |
10518 |
400.16 |
| Jan 14 2015 |
5101 |
368.35 |
| Jan 14 2015 |
7540 |
365.15 |
| Jan 14 2015 |
8877 |
345.84 |
| Jan 07 2015 |
10518 |
400.16 |
| Jan 07 2015 |
7525 |
365.15 |
| Jan 07 2015 |
5101 |
368.35 |
| Jan 07 2015 |
8865 |
345.84 |
| Dec 31 2014 |
7525 |
365.15 |
| Dec 31 2014 |
10518 |
400.16 |
| Dec 31 2014 |
5105 |
368.35 |
| Dec 31 2014 |
8865 |
345.84 |
| Dec 24 2014 |
10518 |
400.16 |
| Dec 24 2014 |
7525 |
365.15 |
| Dec 24 2014 |
5105 |
368.35 |
| Dec 24 2014 |
8865 |
345.84 |
| Dec 17 2014 |
5105 |
368.35 |
| Dec 17 2014 |
7515 |
365.15 |
| Dec 17 2014 |
10518 |
400.16 |
| Dec 17 2014 |
8864 |
345.84 |
| Dec 10 2014 |
5105 |
368.35 |
| Dec 10 2014 |
7515 |
365.15 |
| Dec 10 2014 |
10518 |
400.16 |
| Dec 10 2014 |
8864 |
345.84 |
| Dec 03 2014 |
5106 |
368.35 |
| Dec 03 2014 |
7515 |
365.15 |
| Dec 03 2014 |
10518 |
400.16 |
| Dec 03 2014 |
8864 |
345.84 |
| Nov 26 2014 |
10518 |
400.16 |
| Nov 26 2014 |
7515 |
365.15 |
| Nov 26 2014 |
5106 |
368.35 |
| Nov 26 2014 |
8864 |
345.84 |
| Nov 19 2014 |
5106 |
368.35 |
| Nov 19 2014 |
7515 |
365.15 |
| Nov 19 2014 |
10518 |
400.16 |
| Nov 19 2014 |
8864 |
345.84 |
| Nov 12 2014 |
7515 |
365.15 |
| Nov 12 2014 |
5106 |
368.35 |
| Nov 12 2014 |
10518 |
400.16 |
| Nov 12 2014 |
8864 |
345.84 |
| Nov 05 2014 |
10518 |
400.16 |
| Nov 05 2014 |
5106 |
368.35 |
| Nov 05 2014 |
7515 |
365.15 |
| Nov 05 2014 |
8864 |
345.84 |
| Oct 29 2014 |
10516 |
400.16 |
| Oct 29 2014 |
7515 |
365.15 |
| Oct 29 2014 |
5106 |
368.35 |
| Oct 29 2014 |
8862 |
345.84 |
| Oct 22 2014 |
5105 |
368.35 |
| Oct 22 2014 |
7499 |
365.15 |
| Oct 22 2014 |
10504 |
400.16 |
| Oct 22 2014 |
8875 |
345.84 |
| Oct 15 2014 |
10469 |
400.16 |
| Oct 15 2014 |
7492 |
365.15 |
| Oct 15 2014 |
5102 |
368.35 |
| Oct 15 2014 |
8863 |
345.84 |
| Oct 08 2014 |
10476 |
400.16 |
| Oct 08 2014 |
7482 |
365.15 |
| Oct 08 2014 |
5102 |
368.35 |
| Oct 08 2014 |
8868 |
345.84 |
| Oct 01 2014 |
7494 |
365.15 |
| Oct 01 2014 |
5106 |
368.35 |
| Oct 01 2014 |
10484 |
400.16 |
| Oct 01 2014 |
8880 |
345.84 |
| Sep 24 2014 |
5083 |
368.35 |
| Sep 24 2014 |
7495 |
365.15 |
| Sep 24 2014 |
10539 |
400.16 |
| Sep 24 2014 |
8858 |
345.84 |
| Sep 17 2014 |
10462 |
400.16 |
| Sep 17 2014 |
5066 |
368.35 |
| Sep 17 2014 |
7544 |
365.15 |
| Sep 17 2014 |
8847 |
345.84 |
| Sep 10 2014 |
4949 |
365.95 |
| Sep 10 2014 |
8950 |
381.16 |
| Sep 10 2014 |
13483 |
428.49 |
| Sep 10 2014 |
11009 |
364.62 |
| Sep 03 2014 |
4952 |
365.95 |
| Sep 03 2014 |
8954 |
381.16 |
| Sep 03 2014 |
13503 |
428.49 |
| Sep 03 2014 |
11064 |
364.62 |
| Aug 27 2014 |
9020 |
381.16 |
| Aug 27 2014 |
4864 |
365.95 |
| Aug 27 2014 |
13429 |
428.49 |
| Aug 27 2014 |
11054 |
364.62 |
| Aug 20 2014 |
13428 |
428.49 |
| Aug 20 2014 |
9140 |
382.99 |
| Aug 20 2014 |
5642 |
383.46 |
| Aug 20 2014 |
10825 |
362.63 |
| Aug 13 2014 |
5675 |
383.46 |
| Aug 13 2014 |
9188 |
382.99 |
| Aug 13 2014 |
16475 |
456.52 |
| Aug 13 2014 |
10879 |
362.63 |
| Aug 06 2014 |
7010 |
413.2 |
| Aug 06 2014 |
8594 |
376.09 |
| Aug 06 2014 |
16645 |
456.52 |
| Aug 06 2014 |
12536 |
374.94 |
| Jul 30 2014 |
16699 |
456.52 |
| Jul 30 2014 |
8631 |
376.09 |
| Jul 30 2014 |
7123 |
413.2 |
| Jul 30 2014 |
12623 |
374.94 |
| Jul 23 2014 |
7633 |
365.76 |
| Jul 23 2014 |
6949 |
413.2 |
| Jul 23 2014 |
16555 |
456.52 |
| Jul 23 2014 |
13414 |
381.43 |
| Jul 16 2014 |
7609 |
365.76 |
| Jul 16 2014 |
7053 |
413.2 |
| Jul 16 2014 |
16722 |
456.52 |
| Jul 16 2014 |
13406 |
381.43 |
| Jul 09 2014 |
6742 |
409.72 |
| Jul 09 2014 |
7693 |
365.76 |
| Jul 09 2014 |
15681 |
446.01 |
| Jul 09 2014 |
13377 |
381.43 |
| Jul 02 2014 |
7778 |
365.76 |
| Jul 02 2014 |
6929 |
409.72 |
| Jul 02 2014 |
15754 |
446.01 |
| Jul 02 2014 |
13511 |
381.43 |
| Jun 25 2014 |
6766 |
409.72 |
| Jun 25 2014 |
7848 |
365.76 |
| Jun 25 2014 |
15844 |
446.01 |
| Jun 25 2014 |
13500 |
381.43 |
| Jun 18 2014 |
6728 |
409.72 |
| Jun 18 2014 |
7922 |
365.76 |
| Jun 18 2014 |
15898 |
446.01 |
| Jun 18 2014 |
13537 |
381.43 |
| Jun 11 2014 |
15822 |
446.01 |
| Jun 11 2014 |
7042 |
409.72 |
| Jun 11 2014 |
7949 |
365.76 |
| Jun 11 2014 |
13706 |
381.43 |
| Jun 04 2014 |
7130 |
409.72 |
| Jun 04 2014 |
8131 |
365.76 |
| Jun 04 2014 |
16530 |
451.53 |
| Jun 04 2014 |
13822 |
381.43 |
| May 28 2014 |
8198 |
365.76 |
| May 28 2014 |
7204 |
409.72 |
| May 28 2014 |
16428 |
451.53 |
| May 28 2014 |
13853 |
381.43 |
| May 21 2014 |
16471 |
451.53 |
| May 21 2014 |
8274 |
365.76 |
| May 21 2014 |
7205 |
409.72 |
| May 21 2014 |
13915 |
381.43 |
| May 14 2014 |
16589 |
451.53 |
| May 14 2014 |
8368 |
365.76 |
| May 14 2014 |
7342 |
409.72 |
| May 14 2014 |
13967 |
381.43 |
| May 07 2014 |
10334 |
388.39 |
| May 07 2014 |
6959 |
409.72 |
| May 07 2014 |
14424 |
435.29 |
| May 07 2014 |
13552 |
379.86 |
| Apr 30 2014 |
18038 |
464.35 |
| Apr 30 2014 |
10715 |
388.39 |
| Apr 30 2014 |
7584 |
415 |
| Apr 30 2014 |
13953 |
379.86 |
| Apr 23 2014 |
15046 |
434.13 |
| Apr 23 2014 |
10806 |
388.39 |
| Apr 23 2014 |
7819 |
415 |
| Apr 23 2014 |
15036 |
386.07 |
| Apr 16 2014 |
7700 |
415 |
| Apr 16 2014 |
10737 |
388.39 |
| Apr 16 2014 |
15045 |
434.13 |
| Apr 16 2014 |
14930 |
386.07 |
| Apr 09 2014 |
13084 |
411.02 |
| Apr 09 2014 |
7723 |
415 |
| Apr 09 2014 |
15615 |
434.13 |
| Apr 09 2014 |
16151 |
392.61 |
| Apr 02 2014 |
16470 |
441.13 |
| Apr 02 2014 |
13237 |
411.02 |
| Apr 02 2014 |
7523 |
415 |
| Apr 02 2014 |
15812 |
392.61 |
| Mar 26 2014 |
7506 |
415 |
| Mar 26 2014 |
13512 |
411.02 |
| Mar 26 2014 |
16141 |
441.13 |
| Mar 26 2014 |
15808 |
392.61 |
| Mar 19 2014 |
7615 |
415 |
| Mar 19 2014 |
13565 |
411.02 |
| Mar 19 2014 |
16076 |
441.13 |
| Mar 19 2014 |
15802 |
392.61 |
| Mar 12 2014 |
13586 |
411.02 |
| Mar 12 2014 |
7615 |
415 |
| Mar 12 2014 |
16084 |
441.13 |
| Mar 12 2014 |
15798 |
392.61 |
| Mar 05 2014 |
21990 |
502.5 |
| Mar 05 2014 |
13588 |
411.02 |
| Mar 05 2014 |
7556 |
415 |
| Mar 05 2014 |
17986 |
408.66 |
| Feb 26 2014 |
13606 |
411.02 |
| Feb 26 2014 |
7611 |
415 |
| Feb 26 2014 |
21848 |
502.5 |
| Feb 26 2014 |
17992 |
408.66 |
| Feb 19 2014 |
7648 |
415 |
| Feb 19 2014 |
13637 |
411.02 |
| Feb 19 2014 |
21950 |
502.5 |
| Feb 19 2014 |
18016 |
408.66 |
| Feb 12 2014 |
21897 |
502.5 |
| Feb 12 2014 |
13646 |
411.02 |
| Feb 12 2014 |
7708 |
415 |
| Feb 12 2014 |
17973 |
408.66 |
| Feb 05 2014 |
7701 |
415 |
| Feb 05 2014 |
13742 |
411.02 |
| Feb 05 2014 |
21920 |
502.5 |
| Feb 05 2014 |
18040 |
408.66 |
| Jan 29 2014 |
13824 |
411.02 |
| Jan 29 2014 |
7701 |
415 |
| Jan 29 2014 |
21779 |
502.5 |
| Jan 29 2014 |
18051 |
408.66 |
| Jan 22 2014 |
7710 |
415 |
| Jan 22 2014 |
13788 |
411.02 |
| Jan 22 2014 |
21664 |
502.5 |
| Jan 22 2014 |
17995 |
408.66 |
| Jan 15 2014 |
7710 |
415 |
| Jan 15 2014 |
13821 |
411.02 |
| Jan 15 2014 |
21681 |
502.5 |
| Jan 15 2014 |
18024 |
408.66 |
| Jan 08 2014 |
13835 |
411.02 |
| Jan 08 2014 |
7710 |
415 |
| Jan 08 2014 |
21543 |
502.5 |
| Jan 08 2014 |
17979 |
408.66 |
| Jan 01 2014 |
13838 |
411.02 |
| Jan 01 2014 |
7710 |
415 |
| Jan 01 2014 |
21543 |
502.5 |
| Jan 01 2014 |
17981 |
408.66 |
| Dec 25 2013 |
21543 |
502.5 |
| Dec 25 2013 |
7729 |
415 |
| Dec 25 2013 |
13838 |
411.02 |
| Dec 25 2013 |
17986 |
408.66 |
| Dec 18 2013 |
7729 |
415 |
| Dec 18 2013 |
13838 |
411.02 |
| Dec 18 2013 |
21543 |
502.5 |
| Dec 18 2013 |
17986 |
408.66 |
| Dec 11 2013 |
7731 |
415 |
| Dec 11 2013 |
13838 |
411.02 |
| Dec 11 2013 |
21544 |
502.5 |
| Dec 11 2013 |
17987 |
408.66 |
| Dec 04 2013 |
21545 |
502.5 |
| Dec 04 2013 |
13838 |
411.02 |
| Dec 04 2013 |
7731 |
415 |
| Dec 04 2013 |
17988 |
408.66 |
| Nov 27 2013 |
21545 |
502.5 |
| Nov 27 2013 |
13838 |
411.02 |
| Nov 27 2013 |
7731 |
415 |
| Nov 27 2013 |
17988 |
408.66 |
| Nov 20 2013 |
13838 |
411.02 |
| Nov 20 2013 |
7732 |
415 |
| Nov 20 2013 |
21545 |
502.5 |
| Nov 20 2013 |
17989 |
408.66 |
| Nov 13 2013 |
21546 |
502.5 |
| Nov 13 2013 |
13838 |
411.02 |
| Nov 13 2013 |
7732 |
415 |
| Nov 13 2013 |
17989 |
408.66 |
| Nov 06 2013 |
21546 |
502.5 |
| Nov 06 2013 |
7732 |
415 |
| Nov 06 2013 |
13839 |
411.02 |
| Nov 06 2013 |
17989 |
408.66 |
| Oct 30 2013 |
7732 |
415 |
| Oct 30 2013 |
13837 |
411.02 |
| Oct 30 2013 |
21546 |
502.5 |
| Oct 30 2013 |
17987 |
408.66 |
| Oct 23 2013 |
13839 |
411.02 |
| Oct 23 2013 |
7732 |
415 |
| Oct 23 2013 |
21536 |
502.5 |
| Oct 23 2013 |
17985 |
408.66 |
| Oct 16 2013 |
21547 |
502.5 |
| Oct 16 2013 |
13817 |
411.02 |
| Oct 16 2013 |
7689 |
415 |
| Oct 16 2013 |
17975 |
408.66 |
| Oct 09 2013 |
7629 |
415 |
| Oct 09 2013 |
13816 |
411.02 |
| Oct 09 2013 |
21271 |
502.5 |
| Oct 09 2013 |
17879 |
408.66 |
| Oct 02 2013 |
13807 |
411.02 |
| Oct 02 2013 |
7689 |
415 |
| Oct 02 2013 |
21338 |
502.5 |
| Oct 02 2013 |
17918 |
408.66 |
| Sep 25 2013 |
13724 |
411.02 |
| Sep 25 2013 |
7664 |
415 |
| Sep 25 2013 |
21321 |
502.5 |
| Sep 25 2013 |
17879 |
408.66 |
| Sep 18 2013 |
21136 |
502.5 |
| Sep 18 2013 |
13656 |
411.02 |
| Sep 18 2013 |
8145 |
425.55 |
| Sep 18 2013 |
20073 |
424.6 |
| Sep 11 2013 |
8044 |
425.55 |
| Sep 11 2013 |
13559 |
411.02 |
| Sep 11 2013 |
21076 |
502.5 |
| Sep 11 2013 |
19951 |
424.6 |
| Sep 04 2013 |
13590 |
411.02 |
| Sep 04 2013 |
8127 |
425.55 |
| Sep 04 2013 |
21276 |
502.5 |
| Sep 04 2013 |
20072 |
424.6 |
| Aug 28 2013 |
21133 |
502.5 |
| Aug 28 2013 |
8353 |
425.55 |
| Aug 28 2013 |
13583 |
411.02 |
| Aug 28 2013 |
20016 |
424.6 |
| Aug 21 2013 |
8345 |
425.55 |
| Aug 21 2013 |
13648 |
411.02 |
| Aug 21 2013 |
21253 |
502.5 |
| Aug 21 2013 |
20144 |
424.6 |
| Aug 14 2013 |
13739 |
411.02 |
| Aug 14 2013 |
7893 |
425.55 |
| Aug 14 2013 |
21291 |
502.5 |
| Aug 14 2013 |
19900 |
424.6 |
| Aug 07 2013 |
7989 |
425.55 |
| Aug 07 2013 |
13931 |
411.02 |
| Aug 07 2013 |
21268 |
502.5 |
| Aug 07 2013 |
20107 |
424.6 |
| Jul 31 2013 |
7998 |
425.55 |
| Jul 31 2013 |
14044 |
411.02 |
| Jul 31 2013 |
21654 |
502.5 |
| Jul 31 2013 |
20317 |
424.6 |
| Jul 24 2013 |
14197 |
411.02 |
| Jul 24 2013 |
8013 |
425.55 |
| Jul 24 2013 |
21562 |
502.5 |
| Jul 24 2013 |
20426 |
424.6 |
| Jul 17 2013 |
14247 |
411.02 |
| Jul 17 2013 |
7921 |
425.55 |
| Jul 17 2013 |
21609 |
502.5 |
| Jul 17 2013 |
20497 |
424.6 |
| Jul 10 2013 |
21784 |
502.5 |
| Jul 10 2013 |
14398 |
411.02 |
| Jul 10 2013 |
8104 |
425.55 |
| Jul 10 2013 |
20706 |
424.6 |
| Jul 03 2013 |
14525 |
411.02 |
| Jul 03 2013 |
8008 |
425.55 |
| Jul 03 2013 |
21733 |
502.5 |
| Jul 03 2013 |
20663 |
424.6 |
| Jun 26 2013 |
7872 |
425.55 |
| Jun 26 2013 |
14793 |
411.02 |
| Jun 26 2013 |
21632 |
502.5 |
| Jun 26 2013 |
20874 |
424.6 |
| Jun 19 2013 |
21841 |
502.5 |
| Jun 19 2013 |
7659 |
425.55 |
| Jun 19 2013 |
14961 |
411.02 |
| Jun 19 2013 |
20848 |
424.6 |
| Jun 12 2013 |
22486 |
509.72 |
| Jun 12 2013 |
15030 |
411.02 |
| Jun 12 2013 |
7923 |
425.55 |
| Jun 12 2013 |
24335 |
445.99 |
| Jun 05 2013 |
7581 |
425.55 |
| Jun 05 2013 |
14843 |
411.02 |
| Jun 05 2013 |
23309 |
522.57 |
| Jun 05 2013 |
23935 |
444.67 |
| May 29 2013 |
23190 |
522.57 |
| May 29 2013 |
14868 |
411.02 |
| May 29 2013 |
7534 |
425.55 |
| May 29 2013 |
23944 |
444.67 |
| May 22 2013 |
23607 |
522.57 |
| May 22 2013 |
7566 |
425.55 |
| May 22 2013 |
15095 |
411.02 |
| May 22 2013 |
24397 |
444.67 |
| May 15 2013 |
15172 |
411.02 |
| May 15 2013 |
7422 |
425.55 |
| May 15 2013 |
22424 |
508.06 |
| May 15 2013 |
24388 |
444.67 |
| May 08 2013 |
27745 |
609.72 |
| May 08 2013 |
41538 |
609.72 |
| May 01 2013 |
28149 |
609.72 |
| May 01 2013 |
41783 |
609.72 |
| Apr 24 2013 |
26027 |
573.96 |
| Apr 24 2013 |
39567 |
573.96 |
| Apr 17 2013 |
26163 |
573.96 |
| Apr 17 2013 |
39608 |
573.96 |
| Apr 10 2013 |
26049 |
573.96 |
| Apr 10 2013 |
39284 |
573.96 |
| Apr 03 2013 |
25982 |
573.96 |
| Apr 03 2013 |
39072 |
573.96 |
| Mar 27 2013 |
26490 |
573.96 |
| Mar 27 2013 |
39264 |
573.96 |
| Mar 20 2013 |
26258 |
573.96 |
| Mar 20 2013 |
39131 |
573.96 |
| Mar 13 2013 |
19187 |
573.96 |
| Mar 13 2013 |
38964 |
573.96 |
| Oct 19 2012 |
24020 |
573.96 |
| Oct 19 2012 |
38193 |
573.96 |
| Sep 23 2012 |
23552 |
573.96 |
| Sep 23 2012 |
37615 |
573.96 |
| Aug 31 2012 |
22525 |
573.96 |
| Aug 31 2012 |
36678 |
573.96 |
| Aug 24 2012 |
22212 |
573.96 |
| Aug 24 2012 |
36205 |
573.96 |
| Aug 10 2012 |
21369 |
573.96 |
| Aug 10 2012 |
34988 |
573.96 |
| Aug 03 2012 |
20884 |
573.96 |
| Aug 03 2012 |
34407 |
573.96 |
| Jul 27 2012 |
20575 |
573.96 |
| Jul 27 2012 |
33604 |
573.96 |
| Jul 06 2012 |
19563 |
573.96 |
| Jul 06 2012 |
32406 |
573.96 |
| Jun 22 2012 |
19170 |
573.96 |
| Jun 22 2012 |
31180 |
573.96 |
| Jun 15 2012 |
18933 |
573.96 |
| Jun 15 2012 |
31463 |
573.96 |
