| Apr 19 2024 |
2337 |
336.88 |
| Apr 19 2024 |
17550 |
573 |
| Apr 17 2024 |
2331 |
336.88 |
| Apr 17 2024 |
17493 |
573 |
| Apr 10 2024 |
2328 |
336.88 |
| Apr 10 2024 |
17617 |
573 |
| Apr 03 2024 |
2339 |
336.88 |
| Apr 03 2024 |
17370 |
573 |
| Mar 27 2024 |
2266 |
336.88 |
| Mar 27 2024 |
17423 |
573 |
| Mar 21 2024 |
2271 |
336.88 |
| Mar 21 2024 |
17165 |
573 |
| Mar 14 2024 |
2255 |
336.88 |
| Mar 14 2024 |
17214 |
573 |
| Mar 07 2024 |
2258 |
336.88 |
| Mar 07 2024 |
17291 |
573 |
| Feb 29 2024 |
2259 |
336.88 |
| Feb 29 2024 |
17304 |
573 |
| Feb 22 2024 |
2263 |
336.88 |
| Feb 22 2024 |
17313 |
573 |
| Feb 15 2024 |
2266 |
336.88 |
| Feb 15 2024 |
17262 |
573 |
| Feb 08 2024 |
2263 |
336.88 |
| Feb 08 2024 |
17273 |
573 |
| Feb 01 2024 |
2276 |
336.88 |
| Feb 01 2024 |
17218 |
573 |
| Jan 25 2024 |
2292 |
336.88 |
| Jan 25 2024 |
17109 |
573 |
| Jan 18 2024 |
2287 |
336.88 |
| Jan 18 2024 |
17113 |
573 |
| Jan 11 2024 |
2278 |
336.88 |
| Jan 11 2024 |
17101 |
573 |
| Jan 04 2024 |
2279 |
336.88 |
| Jan 04 2024 |
16683 |
573 |
| Dec 28 2023 |
2312 |
336.88 |
| Dec 28 2023 |
16656 |
573 |
| Dec 21 2023 |
2313 |
336.88 |
| Dec 21 2023 |
16656 |
573 |
| Dec 14 2023 |
2313 |
336.88 |
| Dec 14 2023 |
16626 |
573 |
| Dec 07 2023 |
2308 |
336.88 |
| Dec 07 2023 |
16625 |
573 |
| Nov 30 2023 |
2286 |
336.88 |
| Nov 30 2023 |
16627 |
573 |
| Nov 23 2023 |
2305 |
336.88 |
| Nov 23 2023 |
16595 |
573 |
| Nov 16 2023 |
2346 |
336.88 |
| Nov 16 2023 |
16451 |
573 |
| Nov 09 2023 |
2325 |
336.88 |
| Nov 09 2023 |
16313 |
573 |
| Nov 02 2023 |
2305 |
336.88 |
| Nov 02 2023 |
16303 |
573 |
| Oct 26 2023 |
2314 |
336.88 |
| Oct 26 2023 |
16310 |
573 |
| Oct 19 2023 |
2292 |
336.88 |
| Oct 12 2023 |
2286 |
336.88 |
| Oct 05 2023 |
2289 |
336.88 |
| Sep 28 2023 |
2322 |
336.88 |
| Sep 21 2023 |
2337 |
336.88 |
| Sep 14 2023 |
2355 |
336.88 |
| Sep 07 2023 |
2362 |
336.88 |
| Aug 31 2023 |
2357 |
336.88 |
| Aug 24 2023 |
2374 |
336.88 |
| Aug 17 2023 |
2401 |
336.88 |
| Aug 10 2023 |
2401 |
336.88 |
| Aug 03 2023 |
2399 |
336.88 |
| Jul 27 2023 |
2391 |
336.88 |
| Jul 20 2023 |
1987 |
323.75 |
| Jul 13 2023 |
2011 |
323.75 |
| Jul 06 2023 |
1991 |
323.75 |
| Jun 29 2023 |
1996 |
323.75 |
| Jun 22 2023 |
2078 |
323.75 |
| Jun 15 2023 |
2077 |
323.75 |
| Jun 08 2023 |
2126 |
323.75 |
| Jun 01 2023 |
2113 |
323.75 |
| May 25 2023 |
2056 |
323.75 |
| May 18 2023 |
2058 |
323.75 |
| May 11 2023 |
2158 |
323.75 |
| May 11 2023 |
6471 |
421.15 |
| May 04 2023 |
2427 |
332.53 |
| May 04 2023 |
6284 |
421.15 |
| Apr 27 2023 |
2364 |
332.53 |
| Apr 27 2023 |
6274 |
421.15 |
| Apr 20 2023 |
2278 |
332.53 |
| Apr 20 2023 |
6274 |
421.15 |
| Apr 13 2023 |
2247 |
332.53 |
| Apr 13 2023 |
6271 |
421.15 |
| Apr 06 2023 |
2212 |
332.53 |
| Apr 06 2023 |
6115 |
421.15 |
| Mar 30 2023 |
2309 |
341.3 |
| Mar 30 2023 |
5874 |
421.15 |
| Mar 23 2023 |
2312 |
341.3 |
| Mar 23 2023 |
5870 |
421.15 |
| Mar 16 2023 |
2308 |
341.3 |
| Mar 16 2023 |
5832 |
421.15 |
| Mar 09 2023 |
2308 |
341.3 |
| Mar 09 2023 |
5831 |
421.15 |
| Mar 02 2023 |
2318 |
341.3 |
| Mar 02 2023 |
5803 |
421.15 |
| Feb 23 2023 |
2336 |
341.3 |
| Feb 23 2023 |
5799 |
421.15 |
| Feb 16 2023 |
2330 |
341.3 |
| Feb 16 2023 |
5816 |
421.15 |
| Feb 09 2023 |
2330 |
341.3 |
| Feb 09 2023 |
5702 |
421.15 |
| Feb 02 2023 |
2312 |
341.3 |
| Feb 02 2023 |
5655 |
421.15 |
| Jan 26 2023 |
2310 |
341.3 |
| Jan 26 2023 |
5558 |
421.15 |
| Jan 19 2023 |
2313 |
341.3 |
| Jan 19 2023 |
5543 |
421.15 |
| Jan 12 2023 |
2314 |
341.3 |
| Jan 12 2023 |
5535 |
421.15 |
| Jan 05 2023 |
2314 |
341.3 |
| Jan 05 2023 |
5558 |
421.15 |
| Dec 29 2022 |
2314 |
341.3 |
| Dec 29 2022 |
5559 |
421.15 |
| Dec 22 2022 |
2314 |
341.3 |
| Dec 22 2022 |
5559 |
421.15 |
| Dec 15 2022 |
2317 |
341.3 |
| Dec 15 2022 |
5565 |
421.15 |
| Dec 08 2022 |
2326 |
341.3 |
| Dec 08 2022 |
5570 |
421.15 |
| Dec 01 2022 |
2329 |
341.3 |
| Dec 01 2022 |
5570 |
421.15 |
| Nov 24 2022 |
2329 |
341.3 |
| Nov 24 2022 |
5574 |
421.15 |
| Nov 17 2022 |
2327 |
341.3 |
| Nov 17 2022 |
5566 |
421.15 |
| Nov 10 2022 |
2348 |
341.3 |
| Nov 10 2022 |
5566 |
421.15 |
| Nov 03 2022 |
2338 |
341.3 |
| Nov 03 2022 |
5558 |
421.15 |
| Oct 27 2022 |
2339 |
341.3 |
| Oct 27 2022 |
5559 |
421.15 |
| Oct 20 2022 |
2340 |
341.3 |
| Oct 20 2022 |
5596 |
421.15 |
| Oct 13 2022 |
2339 |
341.3 |
| Oct 13 2022 |
5543 |
421.15 |
| Oct 06 2022 |
2342 |
341.3 |
| Oct 06 2022 |
5517 |
421.15 |
| Sep 29 2022 |
2339 |
341.3 |
| Sep 29 2022 |
5501 |
421.15 |
| Sep 22 2022 |
2306 |
341.3 |
| Sep 22 2022 |
5483 |
421.15 |
| Sep 15 2022 |
2319 |
341.3 |
| Sep 15 2022 |
5512 |
421.15 |
| Sep 08 2022 |
2285 |
341.3 |
| Sep 08 2022 |
5495 |
421.15 |
| Sep 01 2022 |
2282 |
341.3 |
| Sep 01 2022 |
5494 |
421.15 |
| Aug 25 2022 |
2281 |
341.3 |
| Aug 25 2022 |
5475 |
421.15 |
| Aug 18 2022 |
2288 |
341.3 |
| Aug 18 2022 |
5484 |
421.15 |
| Aug 11 2022 |
2289 |
341.3 |
| Aug 11 2022 |
5403 |
421.15 |
| Aug 04 2022 |
2289 |
341.3 |
| Aug 04 2022 |
5389 |
421.15 |
| Jul 28 2022 |
2292 |
341.3 |
| Jul 28 2022 |
5337 |
421.15 |
| Jul 21 2022 |
2307 |
341.3 |
| Jul 21 2022 |
5310 |
421.15 |
| Jul 14 2022 |
2307 |
341.3 |
| Jul 14 2022 |
5320 |
421.15 |
| Jul 07 2022 |
2307 |
341.3 |
| Jul 07 2022 |
5173 |
421.15 |
| Jun 30 2022 |
2307 |
341.3 |
| Jun 30 2022 |
5162 |
421.15 |
| Jun 23 2022 |
2278 |
341.3 |
| Jun 23 2022 |
5150 |
421.15 |
| Jun 16 2022 |
2281 |
341.3 |
| Jun 16 2022 |
5150 |
421.15 |
| Jun 09 2022 |
1986 |
341.3 |
| Jun 09 2022 |
5205 |
421.15 |
| Jun 02 2022 |
1852 |
341.3 |
| Jun 02 2022 |
5213 |
421.15 |
| May 26 2022 |
1831 |
341.3 |
| May 26 2022 |
5209 |
421.15 |
| May 19 2022 |
1829 |
341.3 |
| May 19 2022 |
5200 |
421.15 |
| May 12 2022 |
1829 |
341.3 |
| May 12 2022 |
5172 |
421.15 |
| May 05 2022 |
1723 |
341.3 |
| May 05 2022 |
4890 |
421.15 |
| Apr 28 2022 |
1723 |
341.3 |
| Apr 28 2022 |
5098 |
421.15 |
| Apr 21 2022 |
1707 |
341.3 |
| Apr 21 2022 |
4789 |
421.15 |
| Apr 14 2022 |
1714 |
341.3 |
| Apr 14 2022 |
4794 |
421.15 |
| Apr 07 2022 |
1714 |
341.3 |
| Apr 07 2022 |
4799 |
421.15 |
| Mar 31 2022 |
1714 |
341.3 |
| Mar 31 2022 |
4697 |
421.15 |
| Mar 24 2022 |
1695 |
341.3 |
| Mar 24 2022 |
4654 |
421.15 |
| Mar 17 2022 |
1695 |
341.3 |
| Mar 17 2022 |
4644 |
421.15 |
| Mar 10 2022 |
1716 |
341.3 |
| Mar 10 2022 |
4601 |
421.15 |
| Mar 03 2022 |
1718 |
341.3 |
| Mar 03 2022 |
4530 |
421.15 |
| Feb 24 2022 |
1746 |
341.3 |
| Feb 24 2022 |
4453 |
421.15 |
| Feb 17 2022 |
1695 |
341.3 |
| Feb 17 2022 |
3955 |
421.15 |
| Feb 10 2022 |
1695 |
341.3 |
| Feb 10 2022 |
3876 |
421.15 |
| Feb 03 2022 |
1710 |
341.3 |
| Feb 03 2022 |
3891 |
421.15 |
| Jan 27 2022 |
1708 |
341.3 |
| Jan 27 2022 |
3905 |
421.15 |
| Jan 20 2022 |
1705 |
341.3 |
| Jan 20 2022 |
3896 |
421.15 |
| Jan 13 2022 |
1705 |
341.3 |
| Jan 13 2022 |
3909 |
421.15 |
| Jan 06 2022 |
1709 |
341.3 |
| Jan 06 2022 |
3910 |
421.15 |
| Dec 30 2021 |
1709 |
341.3 |
| Dec 30 2021 |
3915 |
421.15 |
| Dec 23 2021 |
1709 |
341.3 |
| Dec 23 2021 |
3915 |
421.15 |
| Dec 16 2021 |
1709 |
341.3 |
| Dec 16 2021 |
3915 |
421.15 |
| Dec 09 2021 |
1705 |
341.3 |
| Dec 09 2021 |
3915 |
421.15 |
| Dec 02 2021 |
1707 |
341.3 |
| Dec 02 2021 |
3915 |
421.15 |
| Nov 25 2021 |
1707 |
341.3 |
| Nov 25 2021 |
3915 |
421.15 |
| Nov 18 2021 |
1709 |
341.3 |
| Nov 18 2021 |
3916 |
421.15 |
| Nov 11 2021 |
1718 |
341.3 |
| Nov 11 2021 |
3917 |
421.15 |
| Nov 04 2021 |
1726 |
341.3 |
| Nov 04 2021 |
3959 |
421.15 |
| Oct 28 2021 |
2761 |
341.3 |
| Oct 28 2021 |
3960 |
421.15 |
| Oct 21 2021 |
2759 |
341.3 |
| Oct 21 2021 |
3977 |
421.15 |
| Oct 14 2021 |
2801 |
341.3 |
| Oct 14 2021 |
3973 |
421.15 |
| Oct 07 2021 |
2850 |
341.3 |
| Oct 07 2021 |
3980 |
421.15 |
| Sep 30 2021 |
2848 |
341.3 |
| Sep 30 2021 |
3936 |
421.15 |
| Sep 23 2021 |
2877 |
341.3 |
| Sep 23 2021 |
3941 |
421.15 |
| Sep 16 2021 |
2848 |
341.3 |
| Sep 16 2021 |
3911 |
421.15 |
| Sep 09 2021 |
2870 |
341.3 |
| Sep 09 2021 |
3909 |
421.15 |
| Sep 02 2021 |
2905 |
341.3 |
| Sep 02 2021 |
3963 |
421.15 |
| Aug 26 2021 |
2881 |
341.3 |
| Aug 26 2021 |
3884 |
421.15 |
| Aug 19 2021 |
2964 |
341.3 |
| Aug 19 2021 |
3940 |
421.15 |
| Aug 12 2021 |
2983 |
341.3 |
| Aug 12 2021 |
3953 |
421.15 |
| Aug 05 2021 |
7152 |
506.5 |
| Aug 05 2021 |
3020 |
341.3 |
| Aug 05 2021 |
6273 |
463.83 |
| Jul 29 2021 |
7340 |
506.5 |
| Jul 29 2021 |
3044 |
341.3 |
| Jul 29 2021 |
6352 |
463.83 |
| Jul 22 2021 |
7327 |
506.5 |
| Jul 22 2021 |
6120 |
396.79 |
| Jul 22 2021 |
6230 |
463.83 |
| Jul 15 2021 |
7663 |
506.5 |
| Jul 15 2021 |
6203 |
396.79 |
| Jul 15 2021 |
6253 |
463.83 |
| Jul 08 2021 |
7682 |
506.5 |
| Jul 08 2021 |
7429 |
528.44 |
| Jul 08 2021 |
6304 |
396.79 |
| Jul 08 2021 |
8371 |
485.36 |
| Jul 01 2021 |
7759 |
506.5 |
| Jul 01 2021 |
7439 |
528.44 |
| Jul 01 2021 |
6228 |
396.79 |
| Jul 01 2021 |
8512 |
485.36 |
| Jun 24 2021 |
7799 |
506.5 |
| Jun 24 2021 |
7436 |
528.44 |
| Jun 24 2021 |
6165 |
396.79 |
| Jun 24 2021 |
8654 |
485.36 |
| Jun 17 2021 |
7742 |
506.5 |
| Jun 17 2021 |
7267 |
528.44 |
| Jun 17 2021 |
8640 |
485.36 |
| Jun 10 2021 |
7663 |
506.5 |
| Jun 10 2021 |
7268 |
528.44 |
| Jun 10 2021 |
8515 |
485.36 |
| Jun 03 2021 |
8552 |
485.36 |
| Jun 01 2021 |
9529 |
452.27 |
| May 27 2021 |
7594 |
506.5 |
| May 27 2021 |
7155 |
528.44 |
| May 27 2021 |
8434 |
485.36 |
| May 07 2021 |
20537 |
517.47 |
| May 01 2021 |
9881 |
452.27 |
| Apr 01 2021 |
10176 |
452.27 |
| Mar 01 2021 |
10385 |
452.27 |
| Feb 01 2021 |
10307 |
452.27 |
| Jan 01 2021 |
10247 |
452.27 |
| Dec 01 2020 |
9731 |
452.27 |
| Nov 01 2020 |
10890 |
452.27 |
| Oct 01 2020 |
10935 |
452.27 |
| Sep 01 2020 |
11326 |
452.27 |
| Aug 07 2020 |
6565 |
506.5 |
| Aug 07 2020 |
9759 |
506.5 |
| Aug 01 2020 |
11795 |
452.27 |
| Jul 31 2020 |
6982 |
506.5 |
| Jul 31 2020 |
10377 |
506.5 |
| Jul 24 2020 |
7278 |
506.5 |
| Jul 24 2020 |
11066 |
506.5 |
| Jul 17 2020 |
7753 |
506.5 |
| Jul 17 2020 |
11583 |
506.5 |
| Jul 10 2020 |
8098 |
506.5 |
| Jul 10 2020 |
9694 |
528.44 |
| Jul 10 2020 |
13017 |
517.47 |
| Jul 03 2020 |
9838 |
528.44 |
| Jul 03 2020 |
8320 |
506.5 |
| Jul 03 2020 |
13187 |
517.47 |
| Jul 01 2020 |
12297 |
452.27 |
| Jun 26 2020 |
10482 |
528.44 |
| Jun 26 2020 |
8652 |
506.5 |
| Jun 26 2020 |
13816 |
517.47 |
| Jun 19 2020 |
10812 |
528.44 |
| Jun 19 2020 |
8892 |
506.5 |
| Jun 19 2020 |
14333 |
517.47 |
| Jun 12 2020 |
11225 |
528.44 |
| Jun 12 2020 |
9352 |
506.5 |
| Jun 12 2020 |
14850 |
517.47 |
| Jun 05 2020 |
11773 |
528.44 |
| Jun 05 2020 |
9550 |
506.5 |
| Jun 05 2020 |
15367 |
517.47 |
| May 29 2020 |
12199 |
528.44 |
| May 29 2020 |
9862 |
506.5 |
| May 29 2020 |
15846 |
517.47 |
| May 22 2020 |
10146 |
506.5 |
| May 22 2020 |
12690 |
528.44 |
| May 22 2020 |
16315 |
517.47 |
| May 15 2020 |
12971 |
528.44 |
| May 15 2020 |
10678 |
506.5 |
| May 15 2020 |
16838 |
517.47 |
| May 08 2020 |
13283 |
528.44 |
| May 08 2020 |
10940 |
506.5 |
| May 08 2020 |
17238 |
517.47 |
| May 01 2020 |
11498 |
506.5 |
| May 01 2020 |
13941 |
528.44 |
| May 01 2020 |
18002 |
517.47 |
| Apr 24 2020 |
14437 |
528.44 |
| Apr 24 2020 |
11966 |
506.5 |
| Apr 24 2020 |
19264 |
517.47 |
| Apr 17 2020 |
12380 |
506.5 |
| Apr 17 2020 |
14539 |
528.44 |
| Apr 17 2020 |
19657 |
517.47 |
| Apr 10 2020 |
12762 |
506.5 |
| Apr 10 2020 |
14869 |
528.44 |
| Apr 10 2020 |
20090 |
517.47 |
| Apr 03 2020 |
15213 |
528.44 |
| Apr 03 2020 |
13946 |
517.12 |
| Apr 03 2020 |
20931 |
520.89 |
| Apr 01 2020 |
15765 |
483.64 |
| Mar 27 2020 |
15585 |
528.44 |
| Mar 27 2020 |
14462 |
517.12 |
| Mar 27 2020 |
21493 |
520.89 |
| Mar 20 2020 |
15821 |
528.44 |
| Mar 20 2020 |
14758 |
517.12 |
| Mar 20 2020 |
21789 |
520.89 |
| Mar 13 2020 |
15025 |
517.12 |
| Mar 13 2020 |
15937 |
528.44 |
| Mar 13 2020 |
22069 |
520.89 |
| Mar 06 2020 |
16061 |
528.44 |
| Mar 06 2020 |
15305 |
517.12 |
| Mar 06 2020 |
22296 |
520.89 |
| Mar 01 2020 |
16210 |
483.64 |
| Feb 28 2020 |
16053 |
528.44 |
| Feb 28 2020 |
15303 |
517.12 |
| Feb 28 2020 |
22288 |
520.89 |
| Feb 21 2020 |
15094 |
517.12 |
| Feb 21 2020 |
15893 |
528.44 |
| Feb 21 2020 |
22105 |
520.89 |
| Feb 14 2020 |
15935 |
528.44 |
| Feb 14 2020 |
15157 |
517.12 |
| Feb 14 2020 |
22148 |
520.89 |
| Feb 07 2020 |
15829 |
528.44 |
| Feb 07 2020 |
15097 |
517.12 |
| Feb 07 2020 |
21987 |
520.89 |
| Feb 01 2020 |
16139 |
483.64 |
| Jan 31 2020 |
15870 |
528.44 |
| Jan 31 2020 |
15176 |
517.12 |
| Jan 31 2020 |
22051 |
520.89 |
| Jan 24 2020 |
15188 |
517.12 |
| Jan 24 2020 |
15912 |
528.44 |
| Jan 24 2020 |
22072 |
520.89 |
| Jan 17 2020 |
15760 |
528.44 |
| Jan 17 2020 |
15207 |
517.12 |
| Jan 17 2020 |
21961 |
520.89 |
| Jan 10 2020 |
15757 |
528.44 |
| Jan 10 2020 |
15207 |
517.12 |
| Jan 10 2020 |
21958 |
520.89 |
| Jan 03 2020 |
15766 |
528.44 |
| Jan 03 2020 |
15209 |
517.12 |
| Jan 03 2020 |
21970 |
520.89 |
| Jan 01 2020 |
16159 |
483.64 |
| Dec 27 2019 |
15756 |
528.44 |
| Dec 27 2019 |
15209 |
517.12 |
| Dec 27 2019 |
21965 |
520.89 |
| Dec 20 2019 |
15756 |
528.44 |
| Dec 20 2019 |
15209 |
517.12 |
| Dec 20 2019 |
21965 |
520.89 |
| Dec 13 2019 |
15757 |
528.44 |
| Dec 13 2019 |
15210 |
517.12 |
| Dec 13 2019 |
21966 |
520.89 |
| Dec 06 2019 |
15210 |
517.12 |
| Dec 06 2019 |
15750 |
528.44 |
| Dec 06 2019 |
21954 |
520.89 |
| Dec 01 2019 |
16127 |
483.64 |
| Nov 29 2019 |
15699 |
528.44 |
| Nov 29 2019 |
15210 |
517.12 |
| Nov 29 2019 |
21934 |
520.89 |
| Nov 22 2019 |
15699 |
528.44 |
| Nov 22 2019 |
15210 |
517.12 |
| Nov 22 2019 |
21934 |
520.89 |
| Nov 15 2019 |
15210 |
517.12 |
| Nov 15 2019 |
15700 |
528.44 |
| Nov 15 2019 |
21939 |
520.89 |
| Nov 08 2019 |
15712 |
528.44 |
| Nov 08 2019 |
15153 |
517.12 |
| Nov 08 2019 |
21860 |
520.89 |
| Nov 01 2019 |
14654 |
483.64 |
| Nov 01 2019 |
14850 |
517.12 |
| Nov 01 2019 |
15701 |
528.44 |
| Nov 01 2019 |
21571 |
520.89 |
| Oct 25 2019 |
14850 |
517.12 |
| Oct 25 2019 |
15720 |
528.44 |
| Oct 25 2019 |
21588 |
520.89 |
| Oct 18 2019 |
15720 |
528.44 |
| Oct 18 2019 |
14930 |
517.12 |
| Oct 18 2019 |
21639 |
520.89 |
| Oct 11 2019 |
15721 |
528.44 |
| Oct 11 2019 |
14876 |
517.12 |
| Oct 11 2019 |
21594 |
520.89 |
| Oct 04 2019 |
15747 |
528.44 |
| Oct 04 2019 |
14840 |
517.12 |
| Oct 04 2019 |
21553 |
520.89 |
| Oct 01 2019 |
14599 |
483.64 |
| Sep 27 2019 |
14843 |
517.12 |
| Sep 27 2019 |
15747 |
528.44 |
| Sep 27 2019 |
21689 |
520.89 |
| Sep 20 2019 |
15761 |
528.44 |
| Sep 20 2019 |
14792 |
517.12 |
| Sep 20 2019 |
21660 |
520.89 |
| Sep 13 2019 |
15758 |
528.44 |
| Sep 13 2019 |
14874 |
517.12 |
| Sep 13 2019 |
21699 |
520.89 |
| Sep 06 2019 |
15179 |
517.12 |
| Sep 06 2019 |
15776 |
528.44 |
| Sep 06 2019 |
22093 |
520.89 |
| Sep 01 2019 |
14955 |
483.64 |
| Aug 30 2019 |
15957 |
528.44 |
| Aug 30 2019 |
15258 |
517.12 |
| Aug 30 2019 |
22243 |
520.89 |
| Aug 23 2019 |
16089 |
528.44 |
| Aug 23 2019 |
15461 |
517.12 |
| Aug 23 2019 |
22507 |
520.89 |
| Aug 16 2019 |
16077 |
528.44 |
| Aug 16 2019 |
16155 |
527.74 |
| Aug 16 2019 |
23183 |
528.09 |
| Aug 09 2019 |
16243 |
527.74 |
| Aug 09 2019 |
16140 |
528.44 |
| Aug 09 2019 |
23269 |
528.09 |
| Aug 02 2019 |
16296 |
528.44 |
| Aug 02 2019 |
16387 |
527.74 |
| Aug 02 2019 |
23453 |
528.09 |
| Aug 01 2019 |
14216 |
483.64 |
| Jul 26 2019 |
16385 |
528.44 |
| Jul 26 2019 |
16352 |
527.74 |
| Jul 26 2019 |
23554 |
528.09 |
| Jul 19 2019 |
16437 |
528.44 |
| Jul 19 2019 |
16620 |
527.74 |
| Jul 19 2019 |
23740 |
528.09 |
| Jul 12 2019 |
16558 |
527.74 |
| Jul 12 2019 |
23790 |
527.74 |
| Jul 05 2019 |
16776 |
527.74 |
| Jul 05 2019 |
24221 |
527.74 |
| Jul 01 2019 |
16066 |
515 |
| Jun 28 2019 |
16888 |
527.74 |
| Jun 28 2019 |
24429 |
527.74 |
| Jun 21 2019 |
16850 |
527.74 |
| Jun 21 2019 |
24267 |
527.74 |
| Jun 14 2019 |
16799 |
527.74 |
| Jun 14 2019 |
24364 |
527.74 |
| Jun 07 2019 |
16925 |
527.74 |
| Jun 07 2019 |
24610 |
527.74 |
| Jun 01 2019 |
15825 |
515 |
| May 31 2019 |
16905 |
527.74 |
| May 31 2019 |
24491 |
527.74 |
| May 24 2019 |
16872 |
527.74 |
| May 24 2019 |
24508 |
527.74 |
| May 17 2019 |
16918 |
527.74 |
| May 17 2019 |
24499 |
527.74 |
| May 10 2019 |
17053 |
527.74 |
| May 10 2019 |
24493 |
527.74 |
| May 03 2019 |
17113 |
527.74 |
| May 03 2019 |
24559 |
527.74 |
| May 01 2019 |
15403 |
515 |
| Apr 26 2019 |
17263 |
527.74 |
| Apr 26 2019 |
23909 |
527.74 |
| Apr 19 2019 |
17215 |
527.74 |
| Apr 19 2019 |
23879 |
527.74 |
| Apr 18 2019 |
17224 |
527.74 |
| Apr 12 2019 |
17900 |
528.48 |
| Apr 12 2019 |
17249 |
527.74 |
| Apr 12 2019 |
24006 |
528.11 |
| Apr 01 2019 |
15372 |
515 |
| Mar 01 2019 |
15038 |
515 |
| Feb 01 2019 |
14903 |
515 |
| Jan 01 2019 |
11836 |
515 |
| Dec 01 2018 |
14820 |
515 |
| Nov 01 2018 |
11809 |
515 |
| Oct 01 2018 |
11835 |
515 |
| Sep 01 2018 |
11058 |
515 |
| Aug 10 2018 |
2822 |
345.47 |
| Aug 03 2018 |
2863 |
345.47 |
| Aug 01 2018 |
10472 |
515 |
| Jul 27 2018 |
2873 |
345.47 |
| Jul 20 2018 |
2937 |
345.47 |
| Jul 13 2018 |
2847 |
345.47 |
| Jul 06 2018 |
2644 |
345.47 |
| Jul 01 2018 |
10233 |
515 |
| Jun 29 2018 |
2649 |
345.47 |
| Jun 22 2018 |
2759 |
345.47 |
| Jun 15 2018 |
2793 |
345.47 |
| Jun 08 2018 |
2860 |
345.47 |
| Jun 01 2018 |
9584 |
515 |
| Jun 01 2018 |
3065 |
345.47 |
| May 25 2018 |
3136 |
345.47 |
| May 18 2018 |
3095 |
345.47 |
| May 11 2018 |
3158 |
345.47 |
| May 04 2018 |
11800 |
456.72 |
| May 04 2018 |
8643 |
401.1 |
| Apr 27 2018 |
11735 |
456.72 |
| Apr 27 2018 |
8654 |
401.1 |
| Apr 20 2018 |
11755 |
456.72 |
| Apr 20 2018 |
8688 |
401.1 |
| Apr 13 2018 |
11632 |
456.72 |
| Apr 13 2018 |
8693 |
401.1 |
| Apr 06 2018 |
11885 |
456.72 |
| Apr 06 2018 |
8764 |
401.1 |
| Mar 30 2018 |
12160 |
456.72 |
| Mar 30 2018 |
8909 |
401.1 |
| Mar 23 2018 |
12323 |
456.72 |
| Mar 23 2018 |
16491 |
456.72 |
| Mar 16 2018 |
12177 |
456.72 |
| Mar 16 2018 |
16434 |
456.72 |
| Mar 09 2018 |
12160 |
456.72 |
| Mar 09 2018 |
16411 |
456.72 |
| Mar 02 2018 |
12215 |
456.72 |
| Mar 02 2018 |
16628 |
456.72 |
| Feb 23 2018 |
12332 |
456.72 |
| Feb 23 2018 |
16752 |
456.72 |
| Feb 16 2018 |
12354 |
456.72 |
| Feb 16 2018 |
16732 |
456.72 |
| Feb 09 2018 |
12215 |
456.72 |
| Feb 09 2018 |
16595 |
456.72 |
| Feb 02 2018 |
12177 |
456.72 |
| Feb 02 2018 |
16526 |
456.72 |
| Jan 26 2018 |
12216 |
456.72 |
| Jan 26 2018 |
16554 |
456.72 |
| Jan 19 2018 |
12225 |
456.72 |
| Jan 19 2018 |
16562 |
456.72 |
| Jan 12 2018 |
12249 |
456.72 |
| Jan 12 2018 |
16555 |
456.72 |
| Jan 05 2018 |
12249 |
456.72 |
| Jan 05 2018 |
16578 |
456.72 |
| Dec 29 2017 |
12249 |
456.72 |
| Dec 29 2017 |
16578 |
456.72 |
| Dec 22 2017 |
12249 |
456.72 |
| Dec 22 2017 |
16580 |
456.72 |
| Dec 15 2017 |
12249 |
456.72 |
| Dec 15 2017 |
16575 |
456.72 |
| Dec 08 2017 |
12249 |
456.72 |
| Dec 08 2017 |
16575 |
456.72 |
| Dec 01 2017 |
12249 |
456.72 |
| Dec 01 2017 |
16575 |
456.72 |
| Nov 24 2017 |
12249 |
456.72 |
| Nov 24 2017 |
16575 |
456.72 |
| Nov 17 2017 |
12249 |
456.72 |
| Nov 17 2017 |
16575 |
456.72 |
| Nov 10 2017 |
12260 |
456.72 |
| Nov 10 2017 |
16583 |
456.72 |
| Nov 03 2017 |
12260 |
456.72 |
| Nov 03 2017 |
16584 |
456.72 |
| Oct 27 2017 |
12292 |
456.72 |
| Oct 27 2017 |
16623 |
456.72 |
| Oct 20 2017 |
12214 |
456.72 |
| Oct 20 2017 |
16565 |
456.72 |
| Oct 13 2017 |
12253 |
456.72 |
| Oct 13 2017 |
16588 |
456.72 |
| Oct 06 2017 |
12250 |
456.72 |
| Oct 06 2017 |
16587 |
456.72 |
| Sep 29 2017 |
12248 |
456.72 |
| Sep 29 2017 |
16500 |
456.72 |
| Sep 22 2017 |
12425 |
456.72 |
| Sep 22 2017 |
16657 |
456.72 |
| Sep 15 2017 |
12428 |
456.72 |
| Sep 15 2017 |
16730 |
456.72 |
| Sep 08 2017 |
12361 |
456.72 |
| Sep 08 2017 |
16848 |
456.72 |
| Sep 01 2017 |
12398 |
456.72 |
| Sep 01 2017 |
16926 |
456.72 |
| Aug 25 2017 |
12758 |
456.72 |
| Aug 25 2017 |
17298 |
456.72 |
| Aug 18 2017 |
12798 |
456.72 |
| Aug 18 2017 |
17403 |
456.72 |
| Aug 11 2017 |
12871 |
456.72 |
| Aug 11 2017 |
11103 |
409.94 |
| Aug 04 2017 |
12953 |
456.72 |
| Aug 04 2017 |
11239 |
409.94 |
| Jul 28 2017 |
13048 |
456.72 |
| Jul 28 2017 |
11317 |
409.94 |
| Jul 21 2017 |
13136 |
456.72 |
| Jul 21 2017 |
5861 |
439 |
| Jul 21 2017 |
11446 |
409.94 |
| Jul 14 2017 |
5927 |
439 |
| Jul 14 2017 |
13226 |
456.72 |
| Jul 14 2017 |
11505 |
409.94 |
| Jul 07 2017 |
5974 |
439 |
| Jul 07 2017 |
13262 |
456.72 |
| Jul 07 2017 |
11524 |
409.94 |
| Jun 30 2017 |
13293 |
456.72 |
| Jun 30 2017 |
5955 |
439 |
| Jun 30 2017 |
11587 |
409.94 |
| Jun 23 2017 |
13467 |
456.72 |
| Jun 23 2017 |
6013 |
439 |
| Jun 23 2017 |
11687 |
409.94 |
| Jun 16 2017 |
5954 |
439 |
| Jun 16 2017 |
13502 |
456.72 |
| Jun 16 2017 |
11675 |
409.94 |
| Jun 09 2017 |
13371 |
456.72 |
| Jun 09 2017 |
5973 |
439 |
| Jun 09 2017 |
11587 |
409.94 |
| Jun 02 2017 |
13699 |
456.72 |
| Jun 02 2017 |
5992 |
439 |
| Jun 02 2017 |
11785 |
409.94 |
| May 26 2017 |
5940 |
439 |
| May 26 2017 |
13733 |
456.72 |
| May 26 2017 |
11841 |
409.94 |
| May 19 2017 |
6168 |
439 |
| May 19 2017 |
14076 |
456.72 |
| May 19 2017 |
11943 |
409.94 |
| May 12 2017 |
14139 |
456.72 |
| May 12 2017 |
6254 |
439 |
| May 12 2017 |
12036 |
409.94 |
| May 05 2017 |
6446 |
439 |
| May 05 2017 |
6329 |
363.15 |
| Apr 28 2017 |
6479 |
439 |
| Apr 28 2017 |
6321 |
363.15 |
| Apr 21 2017 |
6565 |
439 |
| Apr 21 2017 |
6392 |
363.15 |
| Apr 14 2017 |
6712 |
439 |
| Apr 14 2017 |
6460 |
363.15 |
| Apr 07 2017 |
6715 |
439 |
| Apr 07 2017 |
6330 |
363.15 |
| Mar 31 2017 |
6945 |
439 |
| Mar 31 2017 |
6446 |
363.15 |
| Mar 24 2017 |
6785 |
439 |
| Mar 24 2017 |
6394 |
363.15 |
| Mar 17 2017 |
6880 |
439 |
| Mar 17 2017 |
6423 |
363.15 |
| Mar 10 2017 |
6799 |
439 |
| Mar 10 2017 |
6462 |
363.15 |
| Mar 03 2017 |
6805 |
439 |
| Mar 03 2017 |
6486 |
363.15 |
| Feb 24 2017 |
6894 |
439 |
| Feb 24 2017 |
6525 |
363.15 |
| Feb 17 2017 |
6804 |
439 |
| Feb 17 2017 |
6571 |
363.15 |
| Feb 10 2017 |
6875 |
439 |
| Feb 10 2017 |
6591 |
363.15 |
| Feb 03 2017 |
6845 |
439 |
| Feb 03 2017 |
6611 |
363.15 |
| Jan 27 2017 |
6834 |
439 |
| Jan 27 2017 |
6600 |
363.15 |
| Jan 20 2017 |
6843 |
439 |
| Jan 20 2017 |
6606 |
363.15 |
| Jan 13 2017 |
6843 |
439 |
| Jan 13 2017 |
6609 |
363.15 |
| Jan 06 2017 |
6843 |
439 |
| Jan 06 2017 |
6601 |
363.15 |
| Dec 30 2016 |
6843 |
439 |
| Dec 30 2016 |
6606 |
363.15 |
| Dec 23 2016 |
6843 |
439 |
| Dec 23 2016 |
6606 |
363.15 |
| Dec 16 2016 |
6843 |
439 |
| Dec 16 2016 |
6609 |
363.15 |
| Dec 09 2016 |
6847 |
439 |
| Dec 09 2016 |
6609 |
363.15 |
| Dec 02 2016 |
6847 |
439 |
| Dec 02 2016 |
6609 |
363.15 |
| Nov 25 2016 |
6837 |
439 |
| Nov 25 2016 |
6605 |
363.15 |
| Nov 18 2016 |
6837 |
439 |
| Nov 18 2016 |
6605 |
363.15 |
| Nov 11 2016 |
6837 |
439 |
| Nov 11 2016 |
6602 |
363.15 |
| Nov 04 2016 |
6837 |
439 |
| Nov 04 2016 |
6602 |
363.15 |
| Oct 28 2016 |
6827 |
439 |
| Oct 28 2016 |
6607 |
363.15 |
| Oct 21 2016 |
6827 |
439 |
| Oct 21 2016 |
6608 |
363.15 |
| Oct 14 2016 |
6848 |
439 |
| Oct 14 2016 |
6644 |
363.15 |
| Oct 07 2016 |
6847 |
439 |
| Oct 07 2016 |
6646 |
363.15 |
| Sep 30 2016 |
6885 |
439 |
| Sep 30 2016 |
6648 |
363.15 |
| Sep 23 2016 |
6854 |
439 |
| Sep 23 2016 |
6606 |
363.15 |
| Sep 16 2016 |
6861 |
439 |
| Sep 16 2016 |
6617 |
363.15 |
| Sep 09 2016 |
6941 |
439 |
| Sep 09 2016 |
6644 |
363.15 |
| Sep 02 2016 |
7082 |
439 |
| Sep 02 2016 |
6724 |
363.15 |
| Aug 26 2016 |
6914 |
439 |
| Aug 26 2016 |
6426 |
363.15 |
| Aug 19 2016 |
7048 |
439 |
| Aug 12 2016 |
7435 |
439 |
| Aug 12 2016 |
17637 |
439 |
| Aug 05 2016 |
7484 |
439 |
| Aug 05 2016 |
17744 |
439 |
| Jul 29 2016 |
7514 |
439 |
| Jul 29 2016 |
17884 |
439 |
| Apr 15 2015 |
20639 |
492.72 |
| Apr 15 2015 |
28789 |
492.72 |
| Apr 08 2015 |
20737 |
492.72 |
| Apr 08 2015 |
28932 |
492.72 |
| Apr 01 2015 |
20884 |
492.72 |
| Apr 01 2015 |
29480 |
492.72 |
| Mar 25 2015 |
20275 |
492.72 |
| Mar 25 2015 |
28673 |
492.72 |
| Mar 18 2015 |
19435 |
492.72 |
| Mar 18 2015 |
27728 |
492.72 |
| Mar 11 2015 |
19876 |
492.72 |
| Mar 11 2015 |
28471 |
492.72 |
| Mar 04 2015 |
20222 |
492.72 |
| Mar 04 2015 |
28805 |
492.72 |
| Feb 25 2015 |
20250 |
492.72 |
| Feb 25 2015 |
28807 |
492.72 |
| Feb 18 2015 |
16268 |
452.42 |
| Feb 18 2015 |
23264 |
452.42 |
| Feb 11 2015 |
16273 |
452.42 |
| Feb 11 2015 |
23260 |
452.42 |
| Feb 04 2015 |
16315 |
452.42 |
| Feb 04 2015 |
23299 |
452.42 |
| Jan 28 2015 |
16255 |
452.42 |
| Jan 28 2015 |
23305 |
452.42 |
| Jan 21 2015 |
16261 |
452.42 |
| Jan 21 2015 |
23320 |
452.42 |
| Jan 14 2015 |
16277 |
452.42 |
| Jan 14 2015 |
23327 |
452.42 |
| Jan 07 2015 |
16278 |
452.42 |
| Jan 07 2015 |
23299 |
452.42 |
| Dec 31 2014 |
16278 |
452.42 |
| Dec 31 2014 |
23310 |
452.42 |
| Dec 24 2014 |
16278 |
452.42 |
| Dec 24 2014 |
23310 |
452.42 |
| Dec 17 2014 |
16278 |
452.42 |
| Dec 17 2014 |
23300 |
452.42 |
| Dec 10 2014 |
16278 |
452.42 |
| Dec 10 2014 |
23300 |
452.42 |
| Dec 03 2014 |
16278 |
452.42 |
| Dec 03 2014 |
23300 |
452.42 |
| Nov 26 2014 |
16278 |
452.42 |
| Nov 26 2014 |
23300 |
452.42 |
| Nov 19 2014 |
16278 |
452.42 |
| Nov 19 2014 |
23300 |
452.42 |
| Nov 12 2014 |
16278 |
452.42 |
| Nov 12 2014 |
23300 |
452.42 |
| Nov 05 2014 |
16278 |
452.42 |
| Nov 05 2014 |
23301 |
452.42 |
| Oct 29 2014 |
16273 |
452.42 |
| Oct 29 2014 |
23298 |
452.42 |
| Oct 22 2014 |
16245 |
452.42 |
| Oct 22 2014 |
23305 |
452.42 |
| Oct 15 2014 |
16156 |
452.42 |
| Oct 15 2014 |
23228 |
452.42 |
| Oct 08 2014 |
16161 |
452.42 |
| Oct 08 2014 |
23219 |
452.42 |
| Oct 01 2014 |
16168 |
452.42 |
| Oct 01 2014 |
23256 |
452.42 |
| Sep 24 2014 |
16277 |
452.42 |
| Sep 24 2014 |
23289 |
452.42 |
| Sep 17 2014 |
16139 |
452.42 |
| Sep 17 2014 |
23246 |
452.42 |
| Sep 10 2014 |
16155 |
452.42 |
| Sep 10 2014 |
23269 |
452.42 |
| Sep 03 2014 |
16186 |
452.42 |
| Sep 03 2014 |
23339 |
452.42 |
| Aug 27 2014 |
16066 |
452.42 |
| Aug 27 2014 |
23393 |
452.42 |
| Aug 20 2014 |
16085 |
452.42 |
| Aug 20 2014 |
23420 |
452.42 |
| Aug 13 2014 |
16038 |
452.42 |
| Aug 13 2014 |
23457 |
452.42 |
| Aug 06 2014 |
16206 |
452.42 |
| Aug 06 2014 |
23580 |
452.42 |
| Jul 30 2014 |
16255 |
452.42 |
| Jul 30 2014 |
23737 |
452.42 |
| Jul 23 2014 |
16104 |
452.42 |
| Jul 23 2014 |
23525 |
452.42 |
| Jul 16 2014 |
16267 |
452.42 |
| Jul 16 2014 |
23498 |
452.42 |
| Jul 09 2014 |
16362 |
452.42 |
| Jul 09 2014 |
23520 |
452.42 |
| Jul 02 2014 |
16448 |
452.42 |
| Jul 02 2014 |
23744 |
452.42 |
| Jun 25 2014 |
16565 |
452.42 |
| Jun 25 2014 |
23870 |
452.42 |
| Jun 18 2014 |
16609 |
452.42 |
| Jun 18 2014 |
23883 |
452.42 |
| Jun 11 2014 |
16524 |
452.42 |
| Jun 11 2014 |
24066 |
452.42 |
| Jun 04 2014 |
16627 |
452.42 |
| Jun 04 2014 |
24243 |
452.42 |
| May 28 2014 |
16514 |
452.42 |
| May 28 2014 |
24137 |
452.42 |
| May 21 2014 |
16558 |
452.42 |
| May 21 2014 |
24227 |
452.42 |
| May 14 2014 |
16680 |
452.42 |
| May 14 2014 |
24325 |
452.42 |
| May 07 2014 |
16236 |
452.42 |
| May 07 2014 |
24046 |
452.42 |
| Apr 30 2014 |
20085 |
483.95 |
| Apr 30 2014 |
29288 |
483.95 |
| Apr 23 2014 |
20005 |
479.56 |
| Apr 23 2014 |
29021 |
479.56 |
| Apr 16 2014 |
19984 |
479.56 |
| Apr 16 2014 |
28833 |
479.56 |
| Apr 09 2014 |
20672 |
479.56 |
| Apr 09 2014 |
29250 |
479.56 |
| Apr 02 2014 |
20669 |
479.56 |
| Apr 02 2014 |
28748 |
479.56 |
| Mar 26 2014 |
20250 |
479.56 |
| Mar 26 2014 |
28676 |
479.56 |
| Mar 19 2014 |
20164 |
479.56 |
| Mar 19 2014 |
28643 |
479.56 |
| Mar 12 2014 |
20188 |
479.56 |
| Mar 12 2014 |
28665 |
479.56 |
| Mar 05 2014 |
25291 |
547.01 |
| Mar 05 2014 |
36465 |
547.01 |
| Feb 26 2014 |
25118 |
547.01 |
| Feb 26 2014 |
36339 |
547.01 |
| Feb 19 2014 |
25238 |
547.01 |
| Feb 19 2014 |
36333 |
547.01 |
| Feb 12 2014 |
25201 |
547.01 |
| Feb 12 2014 |
36236 |
547.01 |
| Feb 05 2014 |
25231 |
547.01 |
| Feb 05 2014 |
36382 |
547.01 |
| Jan 29 2014 |
25058 |
547.01 |
| Jan 29 2014 |
36373 |
547.01 |
| Jan 22 2014 |
24926 |
547.01 |
| Jan 22 2014 |
36188 |
547.01 |
| Jan 15 2014 |
24948 |
547.01 |
| Jan 15 2014 |
36267 |
547.01 |
| Jan 08 2014 |
24808 |
547.01 |
| Jan 08 2014 |
36186 |
547.01 |
| Jan 01 2014 |
24808 |
547.01 |
| Jan 01 2014 |
36191 |
547.01 |
| Dec 25 2013 |
24808 |
547.01 |
| Dec 25 2013 |
36215 |
547.01 |
| Dec 18 2013 |
24808 |
547.01 |
| Dec 18 2013 |
36215 |
547.01 |
| Dec 11 2013 |
24809 |
547.01 |
| Dec 11 2013 |
36216 |
547.01 |
| Dec 04 2013 |
24810 |
547.01 |
| Dec 04 2013 |
36218 |
547.01 |
| Nov 27 2013 |
24810 |
547.01 |
| Nov 27 2013 |
36218 |
547.01 |
| Nov 20 2013 |
24810 |
547.01 |
| Nov 20 2013 |
36219 |
547.01 |
| Nov 13 2013 |
24811 |
547.01 |
| Nov 13 2013 |
36220 |
547.01 |
| Nov 06 2013 |
24811 |
547.01 |
| Nov 06 2013 |
36221 |
547.01 |
| Oct 30 2013 |
24811 |
547.01 |
| Oct 30 2013 |
36219 |
547.01 |
| Oct 23 2013 |
24799 |
547.01 |
| Oct 23 2013 |
36213 |
547.01 |
| Oct 16 2013 |
24793 |
547.01 |
| Oct 16 2013 |
36126 |
547.01 |
| Oct 09 2013 |
24454 |
547.01 |
| Oct 09 2013 |
35755 |
547.01 |
| Oct 02 2013 |
24560 |
547.01 |
| Oct 02 2013 |
35875 |
547.01 |
| Sep 25 2013 |
24555 |
547.01 |
| Sep 25 2013 |
35842 |
547.01 |
| Sep 18 2013 |
24350 |
547.01 |
| Sep 18 2013 |
35498 |
547.01 |
| Sep 11 2013 |
24277 |
547.01 |
| Sep 11 2013 |
35254 |
547.01 |
| Sep 04 2013 |
24465 |
547.01 |
| Sep 04 2013 |
35410 |
547.01 |
| Aug 28 2013 |
24277 |
547.01 |
| Aug 28 2013 |
35184 |
547.01 |
| Aug 21 2013 |
24375 |
547.01 |
| Aug 21 2013 |
35422 |
547.01 |
| Aug 14 2013 |
24370 |
547.01 |
| Aug 14 2013 |
35131 |
547.01 |
| Aug 07 2013 |
24320 |
547.01 |
| Aug 07 2013 |
35405 |
547.01 |
| Jul 31 2013 |
24815 |
547.01 |
| Jul 31 2013 |
35957 |
547.01 |
| Jul 24 2013 |
24710 |
547.01 |
| Jul 24 2013 |
36187 |
547.01 |
| Jul 17 2013 |
24759 |
547.01 |
| Jul 17 2013 |
36328 |
547.01 |
| Jul 10 2013 |
24969 |
547.01 |
| Jul 10 2013 |
36674 |
547.01 |
| Jul 03 2013 |
24914 |
547.01 |
| Jul 03 2013 |
36685 |
547.01 |
| Jun 26 2013 |
24813 |
547.01 |
| Jun 26 2013 |
36853 |
547.01 |
| Jun 19 2013 |
25030 |
547.01 |
| Jun 19 2013 |
36843 |
547.01 |
| Jun 12 2013 |
25085 |
547.01 |
| Jun 12 2013 |
37146 |
547.01 |
| Jun 05 2013 |
19736 |
479.84 |
| Jun 05 2013 |
29060 |
479.84 |
| May 29 2013 |
19628 |
479.84 |
| May 29 2013 |
29071 |
479.84 |
| May 22 2013 |
20001 |
479.84 |
| May 22 2013 |
29617 |
479.84 |
| May 15 2013 |
13014 |
412.67 |
| May 15 2013 |
19517 |
412.67 |
| May 08 2013 |
13010 |
412.67 |
| May 08 2013 |
19443 |
412.67 |
| May 01 2013 |
13263 |
412.67 |
| May 01 2013 |
19593 |
412.67 |
| Apr 24 2013 |
12934 |
412.67 |
| Apr 24 2013 |
19476 |
412.67 |
| Apr 17 2013 |
12983 |
412.67 |
| Apr 17 2013 |
19502 |
412.67 |
| Apr 10 2013 |
12919 |
412.67 |
| Apr 10 2013 |
19401 |
412.67 |
| Apr 03 2013 |
12909 |
412.67 |
| Apr 03 2013 |
19360 |
412.67 |
| Mar 27 2013 |
13204 |
412.67 |
| Mar 27 2013 |
19446 |
412.67 |
| Mar 20 2013 |
13161 |
412.67 |
| Mar 20 2013 |
19410 |
412.67 |
| Mar 13 2013 |
9904 |
412.67 |
| Mar 13 2013 |
19386 |
412.67 |
| Oct 19 2012 |
12392 |
412.67 |
| Oct 19 2012 |
18216 |
412.67 |
| Sep 23 2012 |
12265 |
412.67 |
| Sep 23 2012 |
18104 |
412.67 |
| Aug 31 2012 |
11804 |
412.67 |
| Aug 31 2012 |
17733 |
412.67 |
| Aug 24 2012 |
11673 |
412.67 |
| Aug 24 2012 |
17604 |
412.67 |
| Aug 10 2012 |
11356 |
412.67 |
| Aug 10 2012 |
17244 |
412.67 |
| Aug 03 2012 |
11145 |
412.67 |
| Aug 03 2012 |
17045 |
412.67 |
| Jul 27 2012 |
11040 |
412.67 |
| Jul 27 2012 |
16740 |
412.67 |
| Jul 06 2012 |
10626 |
412.67 |
| Jul 06 2012 |
16324 |
412.67 |
| Jun 22 2012 |
10455 |
412.67 |
| Jun 22 2012 |
15590 |
412.67 |
| Jun 15 2012 |
10316 |
412.67 |
| Jun 15 2012 |
16021 |
412.67 |
