| Jul 05 2019 |
19801 |
489.94 |
| Jun 28 2019 |
19981 |
489.94 |
| Jun 21 2019 |
19837 |
489.94 |
| Jun 14 2019 |
19945 |
489.94 |
| Jun 07 2019 |
20158 |
489.94 |
| May 31 2019 |
20082 |
489.94 |
| May 24 2019 |
20119 |
489.94 |
| May 17 2019 |
20088 |
489.94 |
| May 10 2019 |
20062 |
489.94 |
| May 03 2019 |
20099 |
489.94 |
| Apr 26 2019 |
19641 |
489.94 |
| Apr 19 2019 |
19601 |
489.94 |
| Apr 12 2019 |
19689 |
489.94 |
| Apr 05 2019 |
19215 |
489.94 |
| Mar 29 2019 |
19010 |
489.94 |
| Mar 22 2019 |
18735 |
489.94 |
| Mar 15 2019 |
18711 |
489.94 |
| Mar 08 2019 |
18436 |
489.94 |
| Mar 01 2019 |
18524 |
489.94 |
| Feb 22 2019 |
18599 |
489.94 |
| Feb 15 2019 |
18405 |
489.94 |
| Feb 08 2019 |
18204 |
489.94 |
| Feb 01 2019 |
18237 |
489.94 |
| Jan 25 2019 |
18268 |
489.94 |
| Jan 18 2019 |
18305 |
489.94 |
| Jan 11 2019 |
18292 |
489.94 |
| Jan 04 2019 |
18301 |
489.94 |
| Dec 28 2018 |
18301 |
489.94 |
| Dec 21 2018 |
18301 |
489.94 |
| Dec 14 2018 |
18301 |
489.94 |
| Dec 07 2018 |
18294 |
489.94 |
| Nov 30 2018 |
18294 |
489.94 |
| Nov 23 2018 |
18294 |
489.94 |
| Nov 16 2018 |
18294 |
489.94 |
| Nov 09 2018 |
18295 |
489.94 |
| Nov 02 2018 |
18259 |
489.94 |
| Oct 26 2018 |
18254 |
489.94 |
| Oct 19 2018 |
18276 |
489.94 |
| Oct 12 2018 |
18213 |
489.94 |
| Oct 05 2018 |
18338 |
489.94 |
| Sep 28 2018 |
17904 |
489.94 |
| Sep 21 2018 |
17884 |
489.94 |
| Sep 14 2018 |
17949 |
489.94 |
| Sep 07 2018 |
18298 |
489.94 |
| Aug 31 2018 |
18383 |
489.94 |
| Aug 24 2018 |
18355 |
489.94 |
| Aug 17 2018 |
18581 |
489.94 |
| Aug 10 2018 |
18691 |
489.94 |
| Aug 03 2018 |
18863 |
489.94 |
| Jul 27 2018 |
18919 |
489.94 |
| Jul 20 2018 |
19164 |
489.94 |
| Jul 13 2018 |
18979 |
489.94 |
| Jul 07 2017 |
5810 |
435.58 |
| Jun 30 2017 |
5788 |
435.58 |
| Jun 23 2017 |
5844 |
435.58 |
| Jun 16 2017 |
5789 |
435.58 |
| Jun 09 2017 |
5815 |
435.58 |
| Jun 02 2017 |
5829 |
435.58 |
| May 26 2017 |
5781 |
435.58 |
| May 19 2017 |
6003 |
435.58 |
| May 12 2017 |
6089 |
435.58 |
| May 05 2017 |
6283 |
435.58 |
| Apr 28 2017 |
6311 |
435.58 |
| Apr 21 2017 |
6405 |
435.58 |
| Apr 14 2017 |
6547 |
435.58 |
| Apr 07 2017 |
6552 |
435.58 |
| Mar 31 2017 |
6775 |
435.58 |
| Mar 24 2017 |
6621 |
435.58 |
| Mar 17 2017 |
6716 |
435.58 |
| Mar 10 2017 |
6634 |
435.58 |
| Mar 03 2017 |
6638 |
435.58 |
| Feb 24 2017 |
6726 |
435.58 |
| Feb 17 2017 |
6638 |
435.58 |
| Feb 10 2017 |
6714 |
435.58 |
| Feb 03 2017 |
6682 |
435.58 |
| Jan 27 2017 |
6672 |
435.58 |
| Jan 20 2017 |
6681 |
435.58 |
| Jan 13 2017 |
6681 |
435.58 |
| Jan 06 2017 |
6681 |
435.58 |
| Dec 30 2016 |
6680 |
435.58 |
| Dec 23 2016 |
6680 |
435.58 |
| Dec 16 2016 |
6680 |
435.58 |
| Dec 09 2016 |
6683 |
435.58 |
| Dec 02 2016 |
6683 |
435.58 |
| Nov 25 2016 |
6673 |
435.58 |
| Nov 18 2016 |
6673 |
435.58 |
| Nov 11 2016 |
6673 |
435.58 |
| Nov 04 2016 |
6673 |
435.58 |
| Oct 28 2016 |
6662 |
435.58 |
| Oct 21 2016 |
6662 |
435.58 |
| Oct 14 2016 |
6681 |
435.58 |
| Oct 07 2016 |
6680 |
435.58 |
| Sep 30 2016 |
6719 |
435.58 |
| Sep 23 2016 |
6687 |
435.58 |
| Sep 16 2016 |
6695 |
435.58 |
| Sep 09 2016 |
6768 |
435.58 |
| Sep 02 2016 |
6902 |
435.58 |
| Aug 26 2016 |
6737 |
435.58 |
| Aug 19 2016 |
6859 |
435.58 |
| Aug 12 2016 |
7238 |
435.58 |
| Aug 12 2016 |
17157 |
435.58 |
| Aug 05 2016 |
7282 |
435.58 |
| Aug 05 2016 |
17260 |
435.58 |
| Jul 29 2016 |
7321 |
435.58 |
| Jul 29 2016 |
17387 |
435.58 |
| Jul 22 2016 |
7434 |
435.58 |
| Jul 22 2016 |
17575 |
435.58 |
| Jun 01 2016 |
8710 |
450.55 |
| Jun 01 2016 |
21432 |
450.55 |
| May 25 2016 |
8618 |
450.55 |
| May 25 2016 |
21287 |
450.55 |
| May 18 2016 |
8696 |
450.55 |
| May 18 2016 |
21474 |
450.55 |
| May 11 2016 |
8586 |
450.55 |
| May 11 2016 |
21491 |
450.55 |
| May 04 2016 |
8576 |
450.55 |
| May 04 2016 |
21383 |
450.55 |
| Apr 27 2016 |
8792 |
450.55 |
| Apr 27 2016 |
21732 |
450.55 |
| Apr 20 2016 |
8845 |
450.55 |
| Apr 20 2016 |
21725 |
450.55 |
| Apr 13 2016 |
8911 |
450.55 |
| Apr 13 2016 |
21716 |
450.55 |
| Apr 06 2016 |
9051 |
450.55 |
| Apr 06 2016 |
21960 |
450.55 |
| Mar 30 2016 |
8800 |
450.55 |
| Mar 30 2016 |
21789 |
450.55 |
| Mar 23 2016 |
9107 |
450.55 |
| Mar 23 2016 |
21914 |
450.55 |
| Mar 16 2016 |
9072 |
450.55 |
| Mar 16 2016 |
21903 |
450.55 |
| Mar 09 2016 |
9133 |
450.55 |
| Mar 09 2016 |
21956 |
450.55 |
| Mar 02 2016 |
9170 |
450.55 |
| Mar 02 2016 |
21805 |
450.55 |
| Feb 24 2016 |
9131 |
450.55 |
| Feb 24 2016 |
21734 |
450.55 |
| Feb 17 2016 |
9228 |
450.55 |
| Feb 17 2016 |
21943 |
450.55 |
| Feb 10 2016 |
9298 |
450.55 |
| Feb 10 2016 |
21913 |
450.55 |
| Feb 03 2016 |
9308 |
450.55 |
| Feb 03 2016 |
21904 |
450.55 |
| Jan 27 2016 |
9308 |
450.55 |
| Jan 27 2016 |
21915 |
450.55 |
| Jan 20 2016 |
9321 |
450.55 |
| Jan 20 2016 |
21930 |
450.55 |
| Jan 13 2016 |
9321 |
450.55 |
| Jan 13 2016 |
21966 |
450.55 |
| Jan 06 2016 |
9321 |
450.55 |
| Jan 06 2016 |
21976 |
450.55 |
| Dec 30 2015 |
9332 |
450.55 |
| Dec 30 2015 |
21971 |
450.55 |
| Dec 23 2015 |
9332 |
450.55 |
| Dec 23 2015 |
21972 |
450.55 |
| Dec 16 2015 |
9332 |
450.55 |
| Dec 16 2015 |
21972 |
450.55 |
| Dec 09 2015 |
9332 |
450.55 |
| Dec 09 2015 |
21974 |
450.55 |
| Dec 02 2015 |
9332 |
450.55 |
| Dec 02 2015 |
21975 |
450.55 |
| Nov 25 2015 |
9332 |
450.55 |
| Nov 25 2015 |
21976 |
450.55 |
| Nov 18 2015 |
9332 |
450.55 |
| Nov 18 2015 |
21975 |
450.55 |
| Nov 11 2015 |
9332 |
450.55 |
| Nov 11 2015 |
21955 |
450.55 |
| Nov 04 2015 |
9332 |
450.55 |
| Nov 04 2015 |
21955 |
450.55 |
| Oct 28 2015 |
9317 |
450.55 |
| Oct 28 2015 |
21920 |
450.55 |
| Oct 21 2015 |
9285 |
450.55 |
| Oct 21 2015 |
21894 |
450.55 |
| Oct 14 2015 |
9286 |
450.55 |
| Oct 14 2015 |
21896 |
450.55 |
| Oct 07 2015 |
9291 |
450.55 |
| Oct 07 2015 |
21892 |
450.55 |
| Sep 30 2015 |
9310 |
450.55 |
| Sep 30 2015 |
21908 |
450.55 |
| Sep 23 2015 |
9246 |
450.55 |
| Sep 23 2015 |
21956 |
450.55 |
| Sep 16 2015 |
9209 |
450.55 |
| Sep 16 2015 |
21835 |
450.55 |
| Sep 09 2015 |
9141 |
450.55 |
| Sep 09 2015 |
21800 |
450.55 |
| Sep 02 2015 |
9019 |
450.55 |
| Sep 02 2015 |
21745 |
450.55 |
| Aug 26 2015 |
9225 |
450.55 |
| Aug 26 2015 |
21926 |
450.55 |
| Aug 19 2015 |
9138 |
450.55 |
| Aug 19 2015 |
22137 |
450.55 |
| Aug 12 2015 |
9204 |
450.55 |
| Aug 12 2015 |
22248 |
450.55 |
| Aug 05 2015 |
9175 |
450.55 |
| Aug 05 2015 |
22222 |
450.55 |
| Jul 29 2015 |
9104 |
450.55 |
| Jul 29 2015 |
22417 |
450.55 |
| Jul 22 2015 |
9175 |
450.55 |
| Jul 22 2015 |
22499 |
450.55 |
| Jul 15 2015 |
9352 |
450.55 |
| Jul 15 2015 |
22666 |
450.55 |
| Jul 08 2015 |
9417 |
450.55 |
| Jul 08 2015 |
22826 |
450.55 |
| Jul 01 2015 |
9516 |
450.55 |
| Jul 01 2015 |
22940 |
450.55 |
| Jun 24 2015 |
9502 |
450.55 |
| Jun 24 2015 |
23058 |
450.55 |
| Jun 17 2015 |
9414 |
450.55 |
| Jun 17 2015 |
23077 |
450.55 |
| Jun 10 2015 |
9480 |
450.55 |
| Jun 10 2015 |
23104 |
450.55 |
| Jun 05 2013 |
14649 |
429.75 |
| Jun 05 2013 |
21704 |
429.75 |
| May 29 2013 |
14569 |
429.75 |
| May 29 2013 |
21713 |
429.75 |
| May 22 2013 |
14843 |
429.75 |
| May 22 2013 |
22122 |
429.75 |
| May 15 2013 |
14835 |
429.75 |
| May 15 2013 |
22102 |
429.75 |
| May 08 2013 |
14844 |
429.75 |
| May 08 2013 |
22045 |
429.75 |
| May 01 2013 |
15158 |
429.75 |
| May 01 2013 |
22212 |
429.75 |
| Apr 24 2013 |
14729 |
429.75 |
| Apr 24 2013 |
22072 |
429.75 |
| Apr 17 2013 |
14798 |
429.75 |
| Apr 17 2013 |
22087 |
429.75 |
| Apr 10 2013 |
14772 |
429.75 |
| Apr 10 2013 |
21984 |
429.75 |
| Apr 03 2013 |
14757 |
429.75 |
| Apr 03 2013 |
21928 |
429.75 |
| Mar 27 2013 |
15092 |
429.75 |
| Mar 27 2013 |
22039 |
429.75 |
| Mar 20 2013 |
15042 |
429.75 |
| Mar 20 2013 |
22000 |
429.75 |
| Mar 13 2013 |
11202 |
429.75 |
| Mar 13 2013 |
21938 |
429.75 |
| Oct 19 2012 |
14088 |
429.75 |
| Oct 19 2012 |
20787 |
429.75 |
| Sep 23 2012 |
13947 |
429.75 |
| Sep 23 2012 |
20623 |
429.75 |
| Aug 31 2012 |
13380 |
429.75 |
| Aug 31 2012 |
20197 |
429.75 |
| Aug 24 2012 |
13227 |
429.75 |
| Aug 24 2012 |
20040 |
429.75 |
| Aug 10 2012 |
12827 |
429.75 |
| Aug 10 2012 |
19581 |
429.75 |
| Aug 03 2012 |
12586 |
429.75 |
| Aug 03 2012 |
19345 |
429.75 |
| Jul 27 2012 |
12453 |
429.75 |
| Jul 27 2012 |
18980 |
429.75 |
| Jul 06 2012 |
11977 |
429.75 |
| Jul 06 2012 |
18502 |
429.75 |
| Jun 22 2012 |
11772 |
429.75 |
| Jun 22 2012 |
17715 |
429.75 |
| Jun 15 2012 |
11609 |
429.75 |
| Jun 15 2012 |
18129 |
429.75 |
