| Apr 18 2024 |
6923 |
446.48 |
| Apr 18 2024 |
3878 |
414.85 |
| Apr 18 2024 |
8597 |
430.66 |
| Apr 17 2024 |
6910 |
446.48 |
| Apr 17 2024 |
3854 |
414.85 |
| Apr 17 2024 |
8580 |
430.66 |
| Apr 10 2024 |
7465 |
456.34 |
| Apr 10 2024 |
3852 |
414.85 |
| Apr 10 2024 |
11599 |
442.51 |
| Apr 03 2024 |
7313 |
456.34 |
| Apr 03 2024 |
3827 |
414.85 |
| Apr 03 2024 |
11600 |
442.51 |
| Mar 27 2024 |
6315 |
436.76 |
| Mar 27 2024 |
9093 |
436.76 |
| Mar 21 2024 |
5878 |
439.53 |
| Mar 21 2024 |
2346 |
372.78 |
| Mar 21 2024 |
10519 |
422.84 |
| Mar 14 2024 |
5701 |
439.53 |
| Mar 14 2024 |
2331 |
372.78 |
| Mar 14 2024 |
10406 |
422.84 |
| Mar 07 2024 |
5718 |
439.53 |
| Mar 07 2024 |
2338 |
372.78 |
| Mar 07 2024 |
10432 |
422.84 |
| Feb 29 2024 |
5842 |
439.53 |
| Feb 29 2024 |
2338 |
372.78 |
| Feb 29 2024 |
10499 |
422.84 |
| Feb 22 2024 |
5816 |
439.53 |
| Feb 22 2024 |
2334 |
372.78 |
| Feb 22 2024 |
10448 |
422.84 |
| Feb 15 2024 |
5827 |
439.53 |
| Feb 15 2024 |
2334 |
372.78 |
| Feb 15 2024 |
10429 |
422.84 |
| Feb 08 2024 |
5815 |
439.53 |
| Feb 08 2024 |
2322 |
372.78 |
| Feb 08 2024 |
10392 |
422.84 |
| Feb 01 2024 |
5630 |
439.53 |
| Feb 01 2024 |
2318 |
372.78 |
| Feb 01 2024 |
10278 |
422.84 |
| Jan 25 2024 |
5603 |
439.53 |
| Jan 25 2024 |
2304 |
372.78 |
| Jan 25 2024 |
10264 |
422.84 |
| Jan 18 2024 |
5603 |
439.53 |
| Jan 18 2024 |
2302 |
372.78 |
| Jan 18 2024 |
10257 |
422.84 |
| Jan 11 2024 |
5603 |
439.53 |
| Jan 11 2024 |
2298 |
372.78 |
| Jan 11 2024 |
10260 |
422.84 |
| Jan 04 2024 |
5603 |
439.53 |
| Jan 04 2024 |
2300 |
372.78 |
| Jan 04 2024 |
10249 |
422.84 |
| Dec 28 2023 |
5603 |
439.53 |
| Dec 28 2023 |
2298 |
372.78 |
| Dec 28 2023 |
10244 |
422.84 |
| Dec 21 2023 |
5603 |
439.53 |
| Dec 21 2023 |
2298 |
372.78 |
| Dec 21 2023 |
10244 |
422.84 |
| Dec 14 2023 |
5603 |
439.53 |
| Dec 14 2023 |
2299 |
372.78 |
| Dec 14 2023 |
10241 |
422.84 |
| Dec 07 2023 |
5603 |
439.53 |
| Dec 07 2023 |
2300 |
372.78 |
| Dec 07 2023 |
10242 |
422.84 |
| Nov 30 2023 |
5588 |
439.53 |
| Nov 30 2023 |
2302 |
372.78 |
| Nov 30 2023 |
10239 |
422.84 |
| Nov 23 2023 |
5587 |
439.53 |
| Nov 23 2023 |
2302 |
372.78 |
| Nov 23 2023 |
10237 |
422.84 |
| Nov 16 2023 |
5587 |
439.53 |
| Nov 16 2023 |
2295 |
372.78 |
| Nov 16 2023 |
10231 |
422.84 |
| Nov 09 2023 |
5587 |
439.53 |
| Nov 09 2023 |
2287 |
372.78 |
| Nov 09 2023 |
10221 |
422.84 |
| Nov 02 2023 |
5587 |
439.53 |
| Nov 02 2023 |
2287 |
372.78 |
| Nov 02 2023 |
10221 |
422.84 |
| Oct 26 2023 |
5488 |
439.53 |
| Oct 26 2023 |
2265 |
372.78 |
| Oct 26 2023 |
10187 |
422.84 |
| Oct 19 2023 |
5527 |
439.53 |
| Oct 19 2023 |
2256 |
372.78 |
| Oct 19 2023 |
10139 |
422.84 |
| Oct 12 2023 |
5525 |
439.53 |
| Oct 12 2023 |
2258 |
372.78 |
| Oct 12 2023 |
10137 |
422.84 |
| Oct 05 2023 |
5517 |
439.53 |
| Oct 05 2023 |
2259 |
372.78 |
| Oct 05 2023 |
9990 |
422.84 |
| Sep 28 2023 |
5637 |
439.53 |
| Sep 28 2023 |
2255 |
372.78 |
| Sep 28 2023 |
10096 |
422.84 |
| Sep 21 2023 |
5615 |
439.53 |
| Sep 21 2023 |
2189 |
372.78 |
| Sep 21 2023 |
10084 |
422.84 |
| Sep 14 2023 |
5680 |
439.53 |
| Sep 14 2023 |
2209 |
372.78 |
| Sep 14 2023 |
10114 |
422.84 |
| Sep 07 2023 |
5716 |
439.53 |
| Sep 07 2023 |
2267 |
372.78 |
| Sep 07 2023 |
10162 |
422.84 |
| Aug 31 2023 |
5714 |
439.53 |
| Aug 31 2023 |
2247 |
372.78 |
| Aug 31 2023 |
10202 |
422.84 |
| Aug 24 2023 |
5747 |
439.53 |
| Aug 24 2023 |
2258 |
372.78 |
| Aug 24 2023 |
10105 |
422.84 |
| Aug 17 2023 |
5726 |
439.53 |
| Aug 17 2023 |
2326 |
372.78 |
| Aug 17 2023 |
10164 |
422.84 |
| Aug 10 2023 |
5743 |
439.53 |
| Aug 10 2023 |
2384 |
372.78 |
| Aug 10 2023 |
10189 |
422.84 |
| Aug 03 2023 |
5689 |
439.53 |
| Aug 03 2023 |
2387 |
372.78 |
| Aug 03 2023 |
10164 |
422.84 |
| Jul 27 2023 |
5717 |
439.53 |
| Jul 27 2023 |
2425 |
372.78 |
| Jul 27 2023 |
10166 |
422.84 |
| Jul 20 2023 |
5755 |
439.53 |
| Jul 20 2023 |
2471 |
372.78 |
| Jul 20 2023 |
10110 |
422.84 |
| Jul 13 2023 |
5729 |
439.53 |
| Jul 13 2023 |
2474 |
372.78 |
| Jul 13 2023 |
10124 |
422.84 |
| Jul 06 2023 |
5790 |
439.53 |
| Jul 06 2023 |
2485 |
372.78 |
| Jul 06 2023 |
10149 |
422.84 |
| Jun 29 2023 |
5756 |
439.53 |
| Jun 29 2023 |
2510 |
372.78 |
| Jun 29 2023 |
10126 |
422.84 |
| Jun 22 2023 |
5769 |
439.53 |
| Jun 22 2023 |
2544 |
372.78 |
| Jun 22 2023 |
10093 |
422.84 |
| Jun 15 2023 |
5764 |
439.53 |
| Jun 15 2023 |
2603 |
372.78 |
| Jun 15 2023 |
10133 |
422.84 |
| Jun 08 2023 |
5816 |
439.53 |
| Jun 08 2023 |
3747 |
406.24 |
| Jun 08 2023 |
9683 |
414.22 |
| Jun 01 2023 |
5910 |
439.53 |
| Jun 01 2023 |
3740 |
406.24 |
| Jun 01 2023 |
9689 |
414.22 |
| May 25 2023 |
5827 |
439.53 |
| May 25 2023 |
3735 |
406.24 |
| May 25 2023 |
9600 |
414.22 |
| May 18 2023 |
5655 |
434.35 |
| May 18 2023 |
3720 |
406.24 |
| May 18 2023 |
9210 |
407.98 |
| May 11 2023 |
5607 |
434.35 |
| May 11 2023 |
3678 |
406.24 |
| May 11 2023 |
9200 |
407.98 |
| May 04 2023 |
5465 |
434.35 |
| May 04 2023 |
3631 |
406.24 |
| May 04 2023 |
9040 |
407.98 |
| Apr 27 2023 |
5388 |
434.35 |
| Apr 27 2023 |
6049 |
403.66 |
| Apr 27 2023 |
8377 |
398.16 |
| Apr 20 2023 |
5334 |
434.35 |
| Apr 20 2023 |
5985 |
403.66 |
| Apr 20 2023 |
8322 |
398.16 |
| Apr 13 2023 |
5285 |
434.35 |
| Apr 13 2023 |
5956 |
403.66 |
| Apr 13 2023 |
8277 |
398.16 |
| Apr 06 2023 |
5210 |
434.35 |
| Apr 06 2023 |
5946 |
403.66 |
| Apr 06 2023 |
8240 |
398.16 |
| Mar 30 2023 |
5151 |
434.35 |
| Mar 30 2023 |
5930 |
403.66 |
| Mar 30 2023 |
8200 |
398.16 |
| Mar 23 2023 |
4955 |
429.08 |
| Mar 23 2023 |
6202 |
412.93 |
| Mar 23 2023 |
8024 |
395.99 |
| Mar 16 2023 |
4904 |
429.08 |
| Mar 16 2023 |
6181 |
412.93 |
| Mar 16 2023 |
7994 |
395.99 |
| Mar 09 2023 |
4751 |
429.08 |
| Mar 09 2023 |
6161 |
412.93 |
| Mar 09 2023 |
7889 |
395.99 |
| Mar 02 2023 |
4718 |
429.08 |
| Mar 02 2023 |
6121 |
412.93 |
| Mar 02 2023 |
7854 |
395.99 |
| Feb 23 2023 |
4734 |
429.08 |
| Feb 23 2023 |
6112 |
412.93 |
| Feb 23 2023 |
7857 |
395.99 |
| Feb 16 2023 |
4644 |
429.08 |
| Feb 16 2023 |
6063 |
412.93 |
| Feb 16 2023 |
7760 |
395.99 |
| Feb 09 2023 |
4645 |
429.08 |
| Feb 09 2023 |
6045 |
412.93 |
| Feb 09 2023 |
7753 |
395.99 |
| Feb 02 2023 |
4643 |
429.08 |
| Feb 02 2023 |
6012 |
412.93 |
| Feb 02 2023 |
7728 |
395.99 |
| Jan 26 2023 |
4641 |
429.08 |
| Jan 26 2023 |
5982 |
412.93 |
| Jan 26 2023 |
7712 |
395.99 |
| Jan 19 2023 |
4641 |
429.08 |
| Jan 19 2023 |
5961 |
412.93 |
| Jan 19 2023 |
7700 |
395.99 |
| Jan 12 2023 |
4641 |
429.08 |
| Jan 12 2023 |
5961 |
412.93 |
| Jan 12 2023 |
7699 |
395.99 |
| Jan 05 2023 |
4641 |
429.08 |
| Jan 05 2023 |
5961 |
412.93 |
| Jan 05 2023 |
7701 |
395.99 |
| Dec 29 2022 |
4641 |
429.08 |
| Dec 29 2022 |
5961 |
412.93 |
| Dec 29 2022 |
7701 |
395.99 |
| Dec 22 2022 |
4641 |
429.08 |
| Dec 22 2022 |
5961 |
412.93 |
| Dec 22 2022 |
7701 |
395.99 |
| Dec 15 2022 |
4623 |
429.08 |
| Dec 15 2022 |
5960 |
412.93 |
| Dec 15 2022 |
7698 |
395.99 |
| Dec 08 2022 |
4623 |
429.08 |
| Dec 08 2022 |
5955 |
412.93 |
| Dec 08 2022 |
7691 |
395.99 |
| Dec 01 2022 |
4623 |
429.08 |
| Dec 01 2022 |
5955 |
412.93 |
| Dec 01 2022 |
7691 |
395.99 |
| Nov 24 2022 |
4623 |
429.08 |
| Nov 24 2022 |
5955 |
412.93 |
| Nov 24 2022 |
7691 |
395.99 |
| Nov 17 2022 |
4605 |
429.08 |
| Nov 17 2022 |
5951 |
412.93 |
| Nov 17 2022 |
7680 |
395.99 |
| Nov 10 2022 |
4606 |
429.08 |
| Nov 10 2022 |
5951 |
412.93 |
| Nov 10 2022 |
7681 |
395.99 |
| Nov 03 2022 |
4605 |
429.08 |
| Nov 03 2022 |
5928 |
412.93 |
| Nov 03 2022 |
7666 |
395.99 |
| Oct 27 2022 |
4605 |
429.08 |
| Oct 27 2022 |
5917 |
412.93 |
| Oct 27 2022 |
7661 |
395.99 |
| Oct 20 2022 |
4611 |
429.08 |
| Oct 20 2022 |
5918 |
412.93 |
| Oct 20 2022 |
7666 |
395.99 |
| Oct 13 2022 |
4608 |
429.08 |
| Oct 13 2022 |
5918 |
412.93 |
| Oct 13 2022 |
7660 |
395.99 |
| Oct 06 2022 |
4610 |
429.08 |
| Oct 06 2022 |
5924 |
412.93 |
| Oct 06 2022 |
7656 |
395.99 |
| Sep 29 2022 |
4602 |
429.08 |
| Sep 29 2022 |
5944 |
412.93 |
| Sep 29 2022 |
7658 |
395.99 |
| Sep 22 2022 |
4592 |
429.08 |
| Sep 22 2022 |
5935 |
412.93 |
| Sep 22 2022 |
7648 |
395.99 |
| Sep 15 2022 |
4583 |
429.08 |
| Sep 15 2022 |
5930 |
412.93 |
| Sep 15 2022 |
7638 |
395.99 |
| Sep 08 2022 |
4589 |
429.08 |
| Sep 08 2022 |
5872 |
412.93 |
| Sep 08 2022 |
7611 |
395.99 |
| Sep 01 2022 |
4556 |
429.08 |
| Sep 01 2022 |
5782 |
412.93 |
| Sep 01 2022 |
7524 |
395.99 |
| Aug 25 2022 |
4518 |
429.08 |
| Aug 25 2022 |
5724 |
412.93 |
| Aug 25 2022 |
7473 |
395.99 |
| Aug 18 2022 |
4468 |
429.08 |
| Aug 18 2022 |
5691 |
412.93 |
| Aug 18 2022 |
7429 |
395.99 |
| Aug 11 2022 |
4451 |
429.08 |
| Aug 11 2022 |
5605 |
412.86 |
| Aug 11 2022 |
7386 |
395.93 |
| Aug 04 2022 |
4417 |
429.08 |
| Aug 04 2022 |
5599 |
412.86 |
| Aug 04 2022 |
7365 |
395.93 |
| Jul 28 2022 |
4361 |
429.08 |
| Jul 28 2022 |
5504 |
412.86 |
| Jul 28 2022 |
7275 |
395.93 |
| Jul 21 2022 |
4342 |
429.08 |
| Jul 21 2022 |
5399 |
412.86 |
| Jul 21 2022 |
7193 |
395.93 |
| Jul 14 2022 |
4325 |
429.08 |
| Jul 14 2022 |
5397 |
412.86 |
| Jul 14 2022 |
7174 |
395.93 |
| Jul 07 2022 |
4256 |
429.08 |
| Jul 07 2022 |
5343 |
412.86 |
| Jul 07 2022 |
7112 |
395.93 |
| Jun 30 2022 |
4212 |
429.08 |
| Jun 30 2022 |
5315 |
412.86 |
| Jun 30 2022 |
7075 |
395.93 |
| Jun 23 2022 |
4203 |
429.08 |
| Jun 23 2022 |
5119 |
407.94 |
| Jun 23 2022 |
7060 |
395.93 |
| Jun 16 2022 |
4139 |
429.08 |
| Jun 16 2022 |
4908 |
407.94 |
| Jun 16 2022 |
6894 |
395.93 |
| Jun 09 2022 |
4084 |
429.08 |
| Jun 09 2022 |
4848 |
407.94 |
| Jun 09 2022 |
6788 |
395.93 |
| Jun 02 2022 |
3978 |
429.08 |
| Jun 02 2022 |
4672 |
407.94 |
| Jun 02 2022 |
6627 |
395.93 |
| May 26 2022 |
3913 |
429.08 |
| May 26 2022 |
4604 |
407.94 |
| May 26 2022 |
6488 |
395.93 |
| May 19 2022 |
3736 |
429.08 |
| May 19 2022 |
4465 |
407.94 |
| May 19 2022 |
6308 |
395.93 |
| May 12 2022 |
3716 |
429.08 |
| May 12 2022 |
4418 |
407.94 |
| May 12 2022 |
6252 |
395.93 |
| May 05 2022 |
3600 |
429.08 |
| May 05 2022 |
4288 |
407.94 |
| May 05 2022 |
6079 |
395.93 |
| Apr 28 2022 |
3469 |
429.08 |
| Apr 28 2022 |
4183 |
407.94 |
| Apr 28 2022 |
5936 |
395.93 |
| Apr 21 2022 |
3148 |
423.96 |
| Apr 21 2022 |
4012 |
407.94 |
| Apr 21 2022 |
5819 |
398.23 |
| Apr 14 2022 |
2997 |
423.96 |
| Apr 14 2022 |
3954 |
407.94 |
| Apr 14 2022 |
5714 |
398.23 |
| Apr 07 2022 |
2882 |
423.96 |
| Apr 07 2022 |
3903 |
407.94 |
| Apr 07 2022 |
5630 |
398.23 |
| Mar 31 2022 |
2857 |
423.96 |
| Mar 31 2022 |
3887 |
407.94 |
| Mar 31 2022 |
5607 |
398.23 |
| Mar 24 2022 |
3445 |
413.4 |
| Mar 24 2022 |
4136 |
423.45 |
| Mar 24 2022 |
5906 |
408.81 |
| Mar 17 2022 |
3443 |
413.4 |
| Mar 17 2022 |
4080 |
423.45 |
| Mar 17 2022 |
5862 |
408.81 |
| Mar 10 2022 |
3462 |
413.4 |
| Mar 10 2022 |
4060 |
423.45 |
| Mar 10 2022 |
5759 |
408.81 |
| Mar 03 2022 |
3392 |
413.4 |
| Mar 03 2022 |
4082 |
423.45 |
| Mar 03 2022 |
5817 |
408.81 |
| Feb 24 2022 |
3179 |
413.4 |
| Feb 24 2022 |
4057 |
423.45 |
| Feb 24 2022 |
5715 |
408.81 |
| Feb 17 2022 |
2867 |
413.4 |
| Feb 17 2022 |
3812 |
423.45 |
| Feb 17 2022 |
5337 |
408.81 |
| Feb 10 2022 |
2872 |
413.4 |
| Feb 10 2022 |
3870 |
423.45 |
| Feb 10 2022 |
5467 |
408.81 |
| Feb 03 2022 |
2898 |
413.4 |
| Feb 03 2022 |
3933 |
423.45 |
| Feb 03 2022 |
5528 |
408.81 |
| Jan 27 2022 |
2886 |
413.4 |
| Jan 27 2022 |
3975 |
423.45 |
| Jan 27 2022 |
5560 |
408.81 |
| Jan 20 2022 |
2892 |
413.4 |
| Jan 20 2022 |
4008 |
423.45 |
| Jan 20 2022 |
5595 |
408.81 |
| Jan 13 2022 |
2892 |
413.4 |
| Jan 13 2022 |
4044 |
423.45 |
| Jan 13 2022 |
5607 |
408.81 |
| Jan 06 2022 |
2892 |
413.4 |
| Jan 06 2022 |
4044 |
423.45 |
| Jan 06 2022 |
5607 |
408.81 |
| Dec 30 2021 |
2895 |
413.4 |
| Dec 30 2021 |
4050 |
423.45 |
| Dec 30 2021 |
5607 |
408.81 |
| Dec 23 2021 |
2895 |
413.4 |
| Dec 23 2021 |
4050 |
423.45 |
| Dec 23 2021 |
5607 |
408.81 |
| Dec 16 2021 |
2895 |
413.4 |
| Dec 16 2021 |
4050 |
423.45 |
| Dec 16 2021 |
5607 |
408.81 |
| Dec 09 2021 |
2895 |
413.4 |
| Dec 09 2021 |
4050 |
423.45 |
| Dec 09 2021 |
5607 |
408.81 |
| Dec 02 2021 |
2895 |
413.4 |
| Dec 02 2021 |
4056 |
423.45 |
| Dec 02 2021 |
5609 |
408.81 |
| Nov 25 2021 |
2895 |
413.4 |
| Nov 25 2021 |
4056 |
423.45 |
| Nov 25 2021 |
5609 |
408.81 |
| Nov 18 2021 |
2895 |
413.4 |
| Nov 18 2021 |
4056 |
423.45 |
| Nov 18 2021 |
5609 |
408.81 |
| Nov 11 2021 |
2896 |
413.4 |
| Nov 11 2021 |
4056 |
423.45 |
| Nov 11 2021 |
5609 |
408.81 |
| Nov 04 2021 |
2902 |
413.4 |
| Nov 04 2021 |
4056 |
423.45 |
| Nov 04 2021 |
5631 |
408.81 |
| Oct 28 2021 |
2902 |
413.4 |
| Oct 28 2021 |
4056 |
423.45 |
| Oct 28 2021 |
5631 |
408.81 |
| Oct 21 2021 |
2902 |
413.4 |
| Oct 21 2021 |
4056 |
423.45 |
| Oct 21 2021 |
5631 |
408.81 |
| Oct 14 2021 |
2892 |
413.4 |
| Oct 14 2021 |
4056 |
423.45 |
| Oct 14 2021 |
5643 |
408.81 |
| Oct 07 2021 |
2898 |
413.4 |
| Oct 07 2021 |
4060 |
423.45 |
| Oct 07 2021 |
5643 |
408.81 |
| Sep 30 2021 |
2897 |
413.4 |
| Sep 30 2021 |
4008 |
423.45 |
| Sep 30 2021 |
5589 |
408.81 |
| Sep 23 2021 |
2941 |
413.4 |
| Sep 23 2021 |
3896 |
423.45 |
| Sep 23 2021 |
5469 |
408.81 |
| Sep 16 2021 |
2902 |
413.4 |
| Sep 16 2021 |
3852 |
423.45 |
| Sep 16 2021 |
5349 |
408.81 |
| Sep 09 2021 |
2923 |
413.4 |
| Sep 09 2021 |
3835 |
423.45 |
| Sep 09 2021 |
5356 |
408.81 |
| Sep 02 2021 |
3005 |
413.4 |
| Sep 02 2021 |
3689 |
423.45 |
| Sep 02 2021 |
5212 |
408.81 |
| Aug 26 2021 |
3011 |
413.4 |
| Aug 26 2021 |
3715 |
423.45 |
| Aug 26 2021 |
5275 |
408.81 |
| Aug 19 2021 |
3033 |
413.4 |
| Aug 19 2021 |
3553 |
423.45 |
| Aug 19 2021 |
5154 |
408.81 |
| Aug 12 2021 |
3008 |
413.4 |
| Aug 12 2021 |
3566 |
423.45 |
| Aug 12 2021 |
5147 |
408.81 |
| Aug 05 2021 |
3038 |
413.4 |
| Aug 05 2021 |
3574 |
423.45 |
| Aug 05 2021 |
5094 |
408.81 |
| Jul 29 2021 |
3074 |
413.4 |
| Jul 29 2021 |
3589 |
423.45 |
| Jul 29 2021 |
5069 |
408.81 |
| Jul 22 2021 |
2999 |
413.4 |
| Jul 22 2021 |
3484 |
423.45 |
| Jul 22 2021 |
4938 |
408.81 |
| Jul 15 2021 |
3117 |
413.4 |
| Jul 15 2021 |
3084 |
408.89 |
| Jul 15 2021 |
4493 |
399.17 |
| Jul 08 2021 |
3066 |
413.4 |
| Jul 08 2021 |
3125 |
408.89 |
| Jul 08 2021 |
4492 |
399.17 |
| Jul 01 2021 |
3072 |
413.4 |
| Jul 01 2021 |
3126 |
408.89 |
| Jul 01 2021 |
4509 |
399.17 |
| Jun 24 2021 |
3079 |
413.4 |
| Jun 24 2021 |
3171 |
408.89 |
| Jun 24 2021 |
4517 |
399.17 |
| Jun 17 2021 |
3006 |
413.4 |
| Jun 17 2021 |
3054 |
408.89 |
| Jun 17 2021 |
4380 |
399.17 |
| Jun 10 2021 |
2711 |
407.99 |
| Jun 10 2021 |
3344 |
419.75 |
| Jun 10 2021 |
4895 |
411.3 |
| Jun 03 2021 |
4857 |
411.3 |
| May 27 2021 |
2624 |
407.99 |
| May 27 2021 |
3308 |
419.75 |
| May 27 2021 |
4745 |
411.3 |
| May 07 2021 |
8351 |
414.1 |
| Apr 30 2021 |
1484 |
407.99 |
| Apr 30 2021 |
2432 |
441.88 |
| Apr 30 2021 |
3494 |
433.4 |
| Apr 23 2021 |
1221 |
407.99 |
| Apr 23 2021 |
2310 |
441.88 |
| Apr 23 2021 |
3153 |
433.4 |
| Apr 16 2021 |
2147 |
441.88 |
| Apr 16 2021 |
925 |
407.99 |
| Apr 16 2021 |
2828 |
433.4 |
| Apr 09 2021 |
1696 |
441.88 |
| Apr 09 2021 |
848 |
407.99 |
| Apr 09 2021 |
2311 |
433.4 |
| Apr 02 2021 |
830 |
407.99 |
| Apr 02 2021 |
1691 |
441.88 |
| Apr 02 2021 |
2280 |
433.4 |
| Mar 26 2021 |
1443 |
437.81 |
| Mar 26 2021 |
2196 |
437.81 |
| Mar 19 2021 |
1250 |
437.81 |
| Mar 19 2021 |
1994 |
437.81 |
| Mar 12 2021 |
1138 |
437.81 |
| Mar 12 2021 |
1828 |
437.81 |
| Mar 05 2021 |
1685 |
437.81 |
| Mar 05 2021 |
2732 |
437.81 |
| Feb 26 2021 |
2029 |
437.81 |
| Feb 26 2021 |
3148 |
437.81 |
| Feb 19 2021 |
2140 |
437.81 |
| Feb 19 2021 |
3525 |
437.81 |
| Feb 12 2021 |
2336 |
437.81 |
| Feb 12 2021 |
3784 |
437.81 |
| Feb 05 2021 |
2495 |
437.81 |
| Feb 05 2021 |
3975 |
437.81 |
| Jan 29 2021 |
2545 |
437.81 |
| Jan 29 2021 |
4078 |
437.81 |
| Jan 22 2021 |
2594 |
437.81 |
| Jan 22 2021 |
4163 |
437.81 |
| Jan 15 2021 |
2662 |
437.81 |
| Jan 15 2021 |
4231 |
437.81 |
| Jan 08 2021 |
2662 |
437.81 |
| Jan 08 2021 |
4218 |
437.81 |
| Jan 01 2021 |
2646 |
437.81 |
| Jan 01 2021 |
4185 |
437.81 |
| Dec 25 2020 |
2646 |
437.81 |
| Dec 25 2020 |
4185 |
437.81 |
| Dec 18 2020 |
2646 |
437.81 |
| Dec 18 2020 |
4185 |
437.81 |
| Dec 11 2020 |
2646 |
437.81 |
| Dec 11 2020 |
4175 |
437.81 |
| Dec 04 2020 |
2617 |
437.81 |
| Dec 04 2020 |
4146 |
437.81 |
| Nov 27 2020 |
2617 |
437.81 |
| Nov 27 2020 |
4146 |
437.81 |
| Nov 20 2020 |
2617 |
437.81 |
| Nov 20 2020 |
4146 |
437.81 |
| Nov 13 2020 |
2617 |
437.81 |
| Nov 13 2020 |
4146 |
437.81 |
| Nov 06 2020 |
2617 |
437.81 |
| Nov 06 2020 |
4209 |
437.81 |
| Oct 30 2020 |
2614 |
437.81 |
| Oct 30 2020 |
4156 |
437.81 |
| Oct 23 2020 |
2614 |
437.81 |
| Oct 23 2020 |
4119 |
437.81 |
| Oct 16 2020 |
2596 |
437.81 |
| Oct 16 2020 |
4106 |
437.81 |
| Oct 09 2020 |
2569 |
437.81 |
| Oct 09 2020 |
4084 |
437.81 |
| Oct 02 2020 |
2403 |
437.81 |
| Oct 02 2020 |
3864 |
437.81 |
| Sep 25 2020 |
2437 |
437.81 |
| Sep 25 2020 |
3900 |
437.81 |
| Sep 18 2020 |
2454 |
437.81 |
| Sep 18 2020 |
3914 |
437.81 |
| Sep 11 2020 |
2497 |
437.81 |
| Sep 11 2020 |
3733 |
437.81 |
| Sep 04 2020 |
2660 |
437.81 |
| Sep 04 2020 |
4196 |
437.81 |
| Aug 28 2020 |
2511 |
425.38 |
| Aug 28 2020 |
3824 |
425.38 |
| Aug 21 2020 |
2703 |
425.38 |
| Aug 21 2020 |
4154 |
425.38 |
| Aug 14 2020 |
2799 |
425.38 |
| Aug 14 2020 |
4292 |
425.38 |
| Aug 07 2020 |
3023 |
425.38 |
| Aug 07 2020 |
4624 |
425.38 |
| Jul 31 2020 |
3259 |
425.38 |
| Jul 31 2020 |
4890 |
425.38 |
| Jul 24 2020 |
3527 |
425.38 |
| Jul 24 2020 |
5233 |
425.38 |
| Jul 17 2020 |
2621 |
401.29 |
| Jul 17 2020 |
3680 |
401.29 |
| Jul 10 2020 |
3852 |
420.07 |
| Jul 10 2020 |
5344 |
420.07 |
| Jul 03 2020 |
3715 |
417.42 |
| Jul 03 2020 |
5160 |
417.42 |
| Jun 26 2020 |
4000 |
417.42 |
| Jun 26 2020 |
5472 |
417.42 |
| Jun 19 2020 |
4140 |
417.42 |
| Jun 19 2020 |
5717 |
417.42 |
| Jun 12 2020 |
4286 |
417.42 |
| Jun 12 2020 |
5892 |
417.42 |
| Jun 05 2020 |
4428 |
417.42 |
| Jun 05 2020 |
6061 |
417.42 |
| May 29 2020 |
4612 |
417.42 |
| May 29 2020 |
6273 |
417.42 |
| May 22 2020 |
4809 |
417.42 |
| May 22 2020 |
6524 |
417.42 |
| May 15 2020 |
4939 |
417.42 |
| May 15 2020 |
3913 |
409.95 |
| May 15 2020 |
6519 |
414.93 |
| May 08 2020 |
5058 |
417.42 |
| May 08 2020 |
4010 |
409.95 |
| May 08 2020 |
6672 |
414.93 |
| May 01 2020 |
4259 |
409.95 |
| May 01 2020 |
5338 |
417.42 |
| May 01 2020 |
7071 |
414.93 |
| Apr 24 2020 |
5515 |
417.42 |
| Apr 24 2020 |
4427 |
409.95 |
| Apr 24 2020 |
7513 |
414.93 |
| Apr 17 2020 |
4629 |
409.95 |
| Apr 17 2020 |
5548 |
417.42 |
| Apr 17 2020 |
7712 |
414.93 |
| Apr 10 2020 |
4776 |
409.95 |
| Apr 10 2020 |
5655 |
417.42 |
| Apr 10 2020 |
7893 |
414.93 |
| Apr 03 2020 |
5812 |
417.42 |
| Apr 03 2020 |
4855 |
408.51 |
| Apr 03 2020 |
7881 |
412.96 |
| Mar 27 2020 |
5941 |
417.42 |
| Mar 27 2020 |
5084 |
408.51 |
| Mar 27 2020 |
8154 |
412.96 |
| Mar 20 2020 |
6032 |
417.42 |
| Mar 20 2020 |
5165 |
408.51 |
| Mar 20 2020 |
8281 |
412.96 |
| Mar 13 2020 |
5271 |
408.51 |
| Mar 13 2020 |
6083 |
417.42 |
| Mar 13 2020 |
8379 |
412.96 |
| Mar 06 2020 |
6126 |
417.42 |
| Mar 06 2020 |
5370 |
408.51 |
| Mar 06 2020 |
8448 |
412.96 |
| Feb 28 2020 |
6118 |
417.42 |
| Feb 28 2020 |
5469 |
408.51 |
| Feb 28 2020 |
8489 |
412.96 |
| Feb 21 2020 |
5377 |
408.51 |
| Feb 21 2020 |
6041 |
417.42 |
| Feb 21 2020 |
8393 |
412.96 |
| Feb 14 2020 |
6063 |
417.42 |
| Feb 14 2020 |
5395 |
408.51 |
| Feb 14 2020 |
8421 |
412.96 |
| Feb 07 2020 |
6010 |
417.42 |
| Feb 07 2020 |
5386 |
408.51 |
| Feb 07 2020 |
8376 |
412.96 |
| Jan 31 2020 |
6031 |
417.42 |
| Jan 31 2020 |
5419 |
408.51 |
| Jan 31 2020 |
8398 |
412.96 |
| Jan 24 2020 |
5417 |
408.51 |
| Jan 24 2020 |
6045 |
417.42 |
| Jan 24 2020 |
8394 |
412.96 |
| Jan 17 2020 |
6013 |
417.42 |
| Jan 17 2020 |
5424 |
408.51 |
| Jan 17 2020 |
8364 |
412.96 |
| Jan 10 2020 |
6011 |
417.42 |
| Jan 10 2020 |
5424 |
408.51 |
| Jan 10 2020 |
8361 |
412.96 |
| Jan 03 2020 |
6014 |
417.42 |
| Jan 03 2020 |
5426 |
408.51 |
| Jan 03 2020 |
8369 |
412.96 |
| Dec 27 2019 |
6011 |
417.42 |
| Dec 27 2019 |
5426 |
408.51 |
| Dec 27 2019 |
8367 |
412.96 |
| Dec 20 2019 |
6011 |
417.42 |
| Dec 20 2019 |
5426 |
408.51 |
| Dec 20 2019 |
8367 |
412.96 |
| Dec 13 2019 |
6011 |
417.42 |
| Dec 13 2019 |
5425 |
408.51 |
| Dec 13 2019 |
8367 |
412.96 |
| Dec 06 2019 |
5425 |
408.51 |
| Dec 06 2019 |
6000 |
417.42 |
| Dec 06 2019 |
8361 |
412.96 |
| Nov 29 2019 |
5989 |
417.42 |
| Nov 29 2019 |
5425 |
408.51 |
| Nov 29 2019 |
8367 |
412.96 |
| Nov 22 2019 |
5989 |
417.42 |
| Nov 22 2019 |
5425 |
408.51 |
| Nov 22 2019 |
8367 |
412.96 |
| Nov 15 2019 |
5425 |
408.51 |
| Nov 15 2019 |
5990 |
417.42 |
| Nov 15 2019 |
8371 |
412.96 |
| Nov 08 2019 |
5991 |
417.42 |
| Nov 08 2019 |
5411 |
408.51 |
| Nov 08 2019 |
8340 |
412.96 |
| Nov 01 2019 |
5300 |
408.51 |
| Nov 01 2019 |
5986 |
417.42 |
| Nov 01 2019 |
8229 |
412.96 |
| Oct 25 2019 |
5300 |
408.51 |
| Oct 25 2019 |
5997 |
417.42 |
| Oct 25 2019 |
8241 |
412.96 |
| Oct 18 2019 |
5997 |
417.42 |
| Oct 18 2019 |
5315 |
408.51 |
| Oct 18 2019 |
8249 |
412.96 |
| Oct 11 2019 |
5997 |
417.42 |
| Oct 11 2019 |
5302 |
408.51 |
| Oct 11 2019 |
8249 |
412.96 |
| Oct 04 2019 |
6005 |
417.42 |
| Oct 04 2019 |
5298 |
408.51 |
| Oct 04 2019 |
8241 |
412.96 |
| Sep 27 2019 |
5298 |
408.51 |
| Sep 27 2019 |
6000 |
417.42 |
| Sep 27 2019 |
8320 |
412.96 |
| Sep 20 2019 |
6007 |
417.42 |
| Sep 20 2019 |
5295 |
408.51 |
| Sep 20 2019 |
8329 |
412.96 |
| Sep 13 2019 |
5979 |
417.42 |
| Sep 13 2019 |
5344 |
408.51 |
| Sep 13 2019 |
8346 |
412.96 |
| Sep 06 2019 |
5453 |
408.51 |
| Sep 06 2019 |
5976 |
417.42 |
| Sep 06 2019 |
8476 |
412.96 |
| Aug 30 2019 |
6042 |
417.42 |
| Aug 30 2019 |
5497 |
408.51 |
| Aug 30 2019 |
8538 |
412.96 |
| Aug 23 2019 |
5463 |
410.7 |
| Aug 23 2019 |
5562 |
408.51 |
| Aug 23 2019 |
8211 |
409.83 |
| Aug 16 2019 |
5499 |
410.7 |
| Aug 16 2019 |
5561 |
408.51 |
| Aug 16 2019 |
8219 |
409.83 |
| Aug 09 2019 |
5576 |
408.51 |
| Aug 09 2019 |
5507 |
410.7 |
| Aug 09 2019 |
8248 |
409.83 |
| Aug 02 2019 |
5551 |
410.7 |
| Aug 02 2019 |
5633 |
408.51 |
| Aug 02 2019 |
8309 |
409.83 |
| Jul 26 2019 |
5610 |
410.7 |
| Jul 26 2019 |
5664 |
408.51 |
| Jul 26 2019 |
8398 |
409.83 |
| Jul 19 2019 |
7182 |
427.46 |
| Jul 19 2019 |
5791 |
408.51 |
| Jul 19 2019 |
9487 |
417.99 |
| Jul 12 2019 |
8343 |
437.53 |
| Jul 12 2019 |
5813 |
408.51 |
| Jul 12 2019 |
10289 |
423.02 |
| Jul 05 2019 |
8648 |
437.53 |
| Jul 05 2019 |
5986 |
408.51 |
| Jul 05 2019 |
10570 |
423.02 |
| Jun 28 2019 |
8774 |
437.53 |
| Jun 28 2019 |
5424 |
401.35 |
| Jun 28 2019 |
9743 |
415.82 |
| Jun 21 2019 |
5422 |
401.35 |
| Jun 21 2019 |
8725 |
437.53 |
| Jun 21 2019 |
9669 |
415.82 |
| Jun 14 2019 |
8898 |
437.53 |
| Jun 14 2019 |
5416 |
401.35 |
| Jun 14 2019 |
9705 |
415.82 |
| Jun 07 2019 |
9026 |
437.53 |
| Jun 07 2019 |
5452 |
401.35 |
| Jun 07 2019 |
9848 |
415.82 |
| May 31 2019 |
5443 |
401.35 |
| May 31 2019 |
9004 |
437.53 |
| May 31 2019 |
9860 |
415.82 |
| May 24 2019 |
9025 |
437.53 |
| May 24 2019 |
5428 |
401.35 |
| May 24 2019 |
9930 |
415.82 |
| May 17 2019 |
4594 |
391.13 |
| May 17 2019 |
9084 |
437.53 |
| May 17 2019 |
9106 |
409.69 |
| May 10 2019 |
4613 |
391.13 |
| May 10 2019 |
7805 |
424.69 |
| May 10 2019 |
7094 |
393.93 |
| May 03 2019 |
7837 |
424.69 |
| May 03 2019 |
4641 |
391.13 |
| May 03 2019 |
7127 |
393.93 |
| Apr 26 2019 |
7841 |
424.69 |
| Apr 26 2019 |
4152 |
384.64 |
| Apr 26 2019 |
6115 |
385.56 |
| Apr 19 2019 |
7974 |
424.69 |
| Apr 19 2019 |
4094 |
384.64 |
| Apr 19 2019 |
6087 |
385.56 |
| Apr 18 2019 |
4099 |
384.64 |
| Apr 18 2019 |
7985 |
424.69 |
| Apr 12 2019 |
8074 |
424.69 |
| Apr 12 2019 |
4074 |
384.64 |
| Apr 12 2019 |
6150 |
385.56 |
| Apr 05 2019 |
7905 |
424.69 |
| Apr 05 2019 |
3312 |
377.17 |
| Apr 05 2019 |
5954 |
385.56 |
| Mar 29 2019 |
5572 |
400.13 |
| Mar 29 2019 |
3306 |
377.17 |
| Mar 29 2019 |
4551 |
371.05 |
| Mar 22 2019 |
3285 |
377.17 |
| Mar 22 2019 |
5541 |
400.13 |
| Mar 22 2019 |
4532 |
371.05 |
| Mar 15 2019 |
5534 |
400.13 |
| Mar 15 2019 |
3355 |
377.17 |
| Mar 15 2019 |
4576 |
371.05 |
| Mar 08 2019 |
5490 |
400.13 |
| Mar 08 2019 |
3296 |
377.17 |
| Mar 08 2019 |
4499 |
371.05 |
| Mar 01 2019 |
5516 |
400.13 |
| Mar 01 2019 |
3323 |
377.17 |
| Mar 01 2019 |
4529 |
371.05 |
| Feb 22 2019 |
3343 |
377.17 |
| Feb 22 2019 |
5531 |
400.13 |
| Feb 22 2019 |
4547 |
371.05 |
| Feb 15 2019 |
5504 |
400.13 |
| Feb 15 2019 |
3352 |
377.17 |
| Feb 15 2019 |
4553 |
371.05 |
| Feb 08 2019 |
5471 |
400.13 |
| Feb 08 2019 |
3345 |
377.17 |
| Feb 08 2019 |
4540 |
371.05 |
| Feb 01 2019 |
5486 |
400.13 |
| Feb 01 2019 |
3341 |
377.17 |
| Feb 01 2019 |
4553 |
371.05 |
| Jan 25 2019 |
5487 |
400.13 |
| Jan 25 2019 |
3344 |
377.17 |
| Jan 25 2019 |
4566 |
371.05 |
| Jan 18 2019 |
5488 |
400.13 |
| Jan 18 2019 |
3358 |
377.17 |
| Jan 18 2019 |
4577 |
371.05 |
| Jan 11 2019 |
5496 |
400.13 |
| Jan 11 2019 |
3358 |
377.17 |
| Jan 11 2019 |
4574 |
371.05 |
| Jan 04 2019 |
3359 |
377.17 |
| Jan 04 2019 |
5502 |
400.13 |
| Jan 04 2019 |
4584 |
371.05 |
| Dec 28 2018 |
5502 |
400.13 |
| Dec 28 2018 |
3359 |
377.17 |
| Dec 28 2018 |
4584 |
371.05 |
| Dec 21 2018 |
5502 |
400.13 |
| Dec 21 2018 |
3359 |
377.17 |
| Dec 21 2018 |
4584 |
371.05 |
| Dec 14 2018 |
3359 |
377.17 |
| Dec 14 2018 |
5502 |
400.13 |
| Dec 14 2018 |
4584 |
371.05 |
| Dec 07 2018 |
5495 |
400.13 |
| Dec 07 2018 |
3359 |
377.17 |
| Dec 07 2018 |
4580 |
371.05 |
| Nov 30 2018 |
3359 |
377.17 |
| Nov 30 2018 |
5495 |
400.13 |
| Nov 30 2018 |
4580 |
371.05 |
| Nov 23 2018 |
3359 |
377.17 |
| Nov 23 2018 |
5495 |
400.13 |
| Nov 23 2018 |
4580 |
371.05 |
| Nov 16 2018 |
5495 |
400.13 |
| Nov 16 2018 |
3359 |
377.17 |
| Nov 16 2018 |
4580 |
371.05 |
| Nov 09 2018 |
5495 |
400.13 |
| Nov 09 2018 |
3359 |
377.17 |
| Nov 09 2018 |
4580 |
371.05 |
| Nov 02 2018 |
5495 |
400.13 |
| Nov 02 2018 |
3359 |
377.17 |
| Nov 02 2018 |
4570 |
371.05 |
| Oct 26 2018 |
3359 |
377.17 |
| Oct 26 2018 |
5495 |
400.13 |
| Oct 26 2018 |
4571 |
371.05 |
| Oct 19 2018 |
5495 |
400.13 |
| Oct 19 2018 |
3370 |
377.17 |
| Oct 19 2018 |
4576 |
371.05 |
| Oct 12 2018 |
5482 |
400.13 |
| Oct 12 2018 |
3364 |
377.17 |
| Oct 12 2018 |
4564 |
371.05 |
| Oct 05 2018 |
3377 |
377.17 |
| Oct 05 2018 |
5471 |
400.13 |
| Oct 05 2018 |
4597 |
371.05 |
| Sep 28 2018 |
5486 |
400.13 |
| Sep 28 2018 |
3304 |
377.17 |
| Sep 28 2018 |
4524 |
371.05 |
| Sep 21 2018 |
5464 |
400.13 |
| Sep 21 2018 |
3293 |
377.17 |
| Sep 21 2018 |
4518 |
371.05 |
| Sep 14 2018 |
5490 |
400.13 |
| Sep 14 2018 |
3302 |
377.17 |
| Sep 14 2018 |
4534 |
371.05 |
| Sep 07 2018 |
3338 |
377.17 |
| Sep 07 2018 |
5559 |
400.13 |
| Sep 07 2018 |
4604 |
371.05 |
| Aug 31 2018 |
3370 |
377.17 |
| Aug 31 2018 |
5613 |
400.13 |
| Aug 31 2018 |
4650 |
371.05 |
| Aug 24 2018 |
3364 |
377.17 |
| Aug 24 2018 |
5658 |
401.08 |
| Aug 24 2018 |
4667 |
371.39 |
| Aug 17 2018 |
2967 |
362.73 |
| Aug 17 2018 |
3371 |
377.17 |
| Aug 17 2018 |
4683 |
371.39 |
| Aug 10 2018 |
2963 |
362.73 |
| Aug 10 2018 |
3426 |
377.17 |
| Aug 10 2018 |
4771 |
371.39 |
| Aug 03 2018 |
3003 |
362.73 |
| Aug 03 2018 |
3487 |
377.17 |
| Aug 03 2018 |
4861 |
371.39 |
| Jul 27 2018 |
2982 |
362.73 |
| Jul 27 2018 |
3190 |
372.23 |
| Jul 27 2018 |
4495 |
367.48 |
| Jul 20 2018 |
3301 |
366.92 |
| Jul 20 2018 |
3196 |
372.23 |
| Jul 20 2018 |
4727 |
369.04 |
| Jul 13 2018 |
3280 |
372.23 |
| Jul 13 2018 |
3141 |
366.92 |
| Jul 13 2018 |
4604 |
369.04 |
| Jul 06 2018 |
3028 |
366.92 |
| Jul 06 2018 |
3094 |
372.23 |
| Jul 06 2018 |
4366 |
369.04 |
| Jun 29 2018 |
3122 |
372.23 |
| Jun 29 2018 |
3043 |
366.92 |
| Jun 29 2018 |
4415 |
369.04 |
| Jun 22 2018 |
3192 |
366.92 |
| Jun 22 2018 |
3220 |
372.23 |
| Jun 22 2018 |
4573 |
369.04 |
| Jun 15 2018 |
3249 |
372.23 |
| Jun 15 2018 |
3248 |
366.92 |
| Jun 15 2018 |
4607 |
369.04 |
| Jun 08 2018 |
3287 |
366.39 |
| Jun 08 2018 |
2802 |
365.2 |
| Jun 08 2018 |
4384 |
366.15 |
| Jun 01 2018 |
3052 |
365.2 |
| Jun 01 2018 |
3300 |
366.39 |
| Jun 01 2018 |
4623 |
366.15 |
| May 25 2018 |
3394 |
366.39 |
| May 25 2018 |
3068 |
365.2 |
| May 25 2018 |
4699 |
366.15 |
| May 18 2018 |
3091 |
365.2 |
| May 18 2018 |
3424 |
366.39 |
| May 18 2018 |
4670 |
366.15 |
| May 11 2018 |
2737 |
355.52 |
| May 11 2018 |
3097 |
365.2 |
| May 11 2018 |
4049 |
357.94 |
| May 04 2018 |
2817 |
355 |
| May 04 2018 |
3201 |
365.2 |
| May 04 2018 |
4087 |
357.04 |
| Apr 27 2018 |
2835 |
355 |
| Apr 27 2018 |
3491 |
369.36 |
| Apr 27 2018 |
4050 |
356.69 |
| Apr 20 2018 |
2782 |
353.27 |
| Apr 20 2018 |
3279 |
365.74 |
| Apr 20 2018 |
3592 |
349.91 |
| Apr 13 2018 |
2794 |
353.27 |
| Apr 13 2018 |
3281 |
365.74 |
| Apr 13 2018 |
3568 |
349.91 |
| Apr 06 2018 |
2795 |
353.27 |
| Apr 06 2018 |
4104 |
376.75 |
| Apr 06 2018 |
3589 |
349.91 |
| Mar 30 2018 |
3699 |
368.12 |
| Mar 30 2018 |
4244 |
376.75 |
| Mar 30 2018 |
4266 |
357.66 |
| Mar 23 2018 |
3633 |
366.87 |
| Mar 23 2018 |
3715 |
368.12 |
| Mar 23 2018 |
4325 |
357.66 |
| Mar 16 2018 |
3623 |
366.87 |
| Mar 16 2018 |
3724 |
368.12 |
| Mar 16 2018 |
4339 |
357.66 |
| Mar 09 2018 |
3706 |
368.12 |
| Mar 09 2018 |
3614 |
366.87 |
| Mar 09 2018 |
4364 |
357.66 |
| Mar 02 2018 |
3725 |
368.12 |
| Mar 02 2018 |
3660 |
366.87 |
| Mar 02 2018 |
4518 |
357.66 |
| Feb 23 2018 |
3684 |
366.87 |
| Feb 23 2018 |
3759 |
368.12 |
| Feb 23 2018 |
4555 |
357.66 |
| Feb 16 2018 |
3764 |
368.12 |
| Feb 16 2018 |
3710 |
366.87 |
| Feb 16 2018 |
4561 |
357.66 |
| Feb 09 2018 |
3770 |
368.12 |
| Feb 09 2018 |
3705 |
366.87 |
| Feb 09 2018 |
4558 |
357.66 |
| Feb 02 2018 |
3784 |
368.12 |
| Feb 02 2018 |
3703 |
366.87 |
| Feb 02 2018 |
4573 |
357.66 |
| Jan 26 2018 |
3787 |
368.12 |
| Jan 26 2018 |
3719 |
366.87 |
| Jan 26 2018 |
4578 |
357.66 |
| Jan 19 2018 |
3787 |
368.12 |
| Jan 19 2018 |
3719 |
366.87 |
| Jan 19 2018 |
4581 |
357.66 |
| Jan 12 2018 |
3805 |
368.12 |
| Jan 12 2018 |
3725 |
366.87 |
| Jan 12 2018 |
4592 |
357.66 |
| Jan 05 2018 |
3725 |
366.87 |
| Jan 05 2018 |
3810 |
368.12 |
| Jan 05 2018 |
4595 |
357.66 |
| Dec 29 2017 |
3810 |
368.12 |
| Dec 29 2017 |
3725 |
366.87 |
| Dec 29 2017 |
4595 |
357.66 |
| Dec 22 2017 |
3810 |
368.12 |
| Dec 22 2017 |
3725 |
366.87 |
| Dec 22 2017 |
4595 |
357.66 |
| Dec 15 2017 |
3725 |
366.87 |
| Dec 15 2017 |
3813 |
368.12 |
| Dec 15 2017 |
4595 |
357.66 |
| Dec 08 2017 |
3725 |
366.87 |
| Dec 08 2017 |
3813 |
368.12 |
| Dec 08 2017 |
4595 |
357.66 |
| Dec 01 2017 |
3813 |
368.12 |
| Dec 01 2017 |
3725 |
366.87 |
| Dec 01 2017 |
4595 |
357.66 |
| Nov 24 2017 |
3725 |
366.87 |
| Nov 24 2017 |
3813 |
368.12 |
| Nov 24 2017 |
4595 |
357.66 |
| Nov 17 2017 |
3725 |
366.87 |
| Nov 17 2017 |
3813 |
368.12 |
| Nov 17 2017 |
4595 |
357.66 |
| Nov 10 2017 |
3813 |
368.12 |
| Nov 10 2017 |
3730 |
366.87 |
| Nov 10 2017 |
4599 |
357.66 |
| Nov 03 2017 |
3813 |
368.12 |
| Nov 03 2017 |
3730 |
366.87 |
| Nov 03 2017 |
4599 |
357.66 |
| Oct 27 2017 |
3764 |
366.87 |
| Oct 27 2017 |
3813 |
368.12 |
| Oct 27 2017 |
4624 |
357.66 |
| Oct 20 2017 |
3822 |
368.12 |
| Oct 20 2017 |
3739 |
366.87 |
| Oct 20 2017 |
4613 |
357.66 |
| Oct 13 2017 |
3822 |
368.12 |
| Oct 13 2017 |
3756 |
366.87 |
| Oct 13 2017 |
4625 |
357.66 |
| Oct 06 2017 |
3822 |
368.12 |
| Oct 06 2017 |
3761 |
366.87 |
| Oct 06 2017 |
4624 |
357.66 |
| Sep 29 2017 |
3760 |
366.87 |
| Sep 29 2017 |
3825 |
368.12 |
| Sep 29 2017 |
4582 |
357.66 |
| Sep 22 2017 |
3823 |
368.12 |
| Sep 22 2017 |
3822 |
366.87 |
| Sep 22 2017 |
4623 |
357.66 |
| Sep 15 2017 |
3858 |
368.12 |
| Sep 15 2017 |
3841 |
366.87 |
| Sep 15 2017 |
4661 |
357.66 |
| Sep 08 2017 |
3802 |
366.87 |
| Sep 08 2017 |
3904 |
368.12 |
| Sep 08 2017 |
4759 |
357.66 |
| Sep 01 2017 |
3954 |
368.12 |
| Sep 01 2017 |
3786 |
366.87 |
| Sep 01 2017 |
4748 |
357.66 |
| Aug 25 2017 |
3968 |
368.12 |
| Aug 25 2017 |
4135 |
366.87 |
| Aug 25 2017 |
5069 |
357.66 |
| Aug 18 2017 |
3365 |
358.73 |
| Aug 18 2017 |
4150 |
366.87 |
| Aug 18 2017 |
5117 |
357.66 |
| Aug 11 2017 |
3345 |
358.73 |
| Aug 11 2017 |
4188 |
366.87 |
| Aug 11 2017 |
5157 |
357.66 |
| Aug 04 2017 |
3401 |
358.73 |
| Aug 04 2017 |
4207 |
366.87 |
| Aug 04 2017 |
5219 |
357.66 |
| Jul 28 2017 |
3431 |
358.73 |
| Jul 28 2017 |
4249 |
366.87 |
| Jul 28 2017 |
5272 |
357.66 |
| Jul 21 2017 |
4338 |
366.87 |
| Jul 21 2017 |
3863 |
363.81 |
| Jul 21 2017 |
4734 |
350.1 |
| Jul 14 2017 |
3904 |
363.81 |
| Jul 14 2017 |
4377 |
366.87 |
| Jul 14 2017 |
4775 |
350.1 |
| Jul 07 2017 |
3929 |
363.81 |
| Jul 07 2017 |
4412 |
366.87 |
| Jul 07 2017 |
4812 |
350.1 |
| Jun 30 2017 |
4430 |
366.87 |
| Jun 30 2017 |
3950 |
363.81 |
| Jun 30 2017 |
4839 |
350.1 |
| Jun 23 2017 |
4555 |
366.87 |
| Jun 23 2017 |
4801 |
363.81 |
| Jun 23 2017 |
4847 |
350.1 |
| Jun 16 2017 |
4906 |
363.81 |
| Jun 16 2017 |
4548 |
366.87 |
| Jun 16 2017 |
4894 |
350.1 |
| Jun 09 2017 |
4412 |
366.87 |
| Jun 09 2017 |
5711 |
373.24 |
| Jun 09 2017 |
4585 |
347.89 |
| Jun 02 2017 |
4605 |
366.87 |
| Jun 02 2017 |
5754 |
373.24 |
| Jun 02 2017 |
4734 |
347.89 |
| May 26 2017 |
5812 |
373.24 |
| May 26 2017 |
3760 |
354.47 |
| May 26 2017 |
4768 |
347.89 |
| May 19 2017 |
5815 |
373.24 |
| May 19 2017 |
3322 |
346.29 |
| May 19 2017 |
4799 |
347.89 |
| May 12 2017 |
3355 |
346.29 |
| May 12 2017 |
6252 |
376.66 |
| May 12 2017 |
4750 |
346.75 |
| May 05 2017 |
6295 |
376.66 |
| May 05 2017 |
3384 |
346.29 |
| May 05 2017 |
4573 |
344.08 |
| Apr 28 2017 |
6826 |
384.24 |
| Apr 28 2017 |
3995 |
355.77 |
| Apr 28 2017 |
4686 |
345.35 |
| Apr 21 2017 |
6973 |
384.24 |
| Apr 21 2017 |
4083 |
355.77 |
| Apr 21 2017 |
4741 |
345.35 |
| Apr 14 2017 |
4134 |
355.77 |
| Apr 14 2017 |
7022 |
384.24 |
| Apr 14 2017 |
4812 |
345.35 |
| Apr 07 2017 |
6631 |
378.76 |
| Apr 07 2017 |
3325 |
343.24 |
| Apr 07 2017 |
4528 |
343.24 |
| Mar 31 2017 |
6187 |
371.8 |
| Mar 31 2017 |
3357 |
343.24 |
| Mar 31 2017 |
4596 |
343.24 |
| Mar 24 2017 |
4296 |
358.94 |
| Mar 24 2017 |
6134 |
371.8 |
| Mar 24 2017 |
4985 |
348.51 |
| Mar 17 2017 |
6207 |
371.8 |
| Mar 17 2017 |
4359 |
358.94 |
| Mar 17 2017 |
5011 |
348.51 |
| Mar 10 2017 |
6267 |
371.8 |
| Mar 10 2017 |
4391 |
358.94 |
| Mar 10 2017 |
5081 |
348.51 |
| Mar 03 2017 |
6226 |
371.8 |
| Mar 03 2017 |
4413 |
358.94 |
| Mar 03 2017 |
5113 |
348.51 |
| Feb 24 2017 |
6197 |
371.8 |
| Feb 24 2017 |
4460 |
358.94 |
| Feb 24 2017 |
5134 |
348.51 |
| Feb 17 2017 |
6051 |
371.8 |
| Feb 17 2017 |
4491 |
358.94 |
| Feb 17 2017 |
5157 |
348.51 |
| Feb 10 2017 |
6077 |
371.8 |
| Feb 10 2017 |
4541 |
358.94 |
| Feb 10 2017 |
5172 |
348.51 |
| Feb 03 2017 |
4553 |
358.94 |
| Feb 03 2017 |
6092 |
371.8 |
| Feb 03 2017 |
5189 |
348.51 |
| Jan 27 2017 |
6102 |
371.8 |
| Jan 27 2017 |
4548 |
358.94 |
| Jan 27 2017 |
5199 |
348.51 |
| Jan 20 2017 |
6107 |
371.8 |
| Jan 20 2017 |
4555 |
358.94 |
| Jan 20 2017 |
5207 |
348.51 |
| Jan 13 2017 |
4557 |
358.94 |
| Jan 13 2017 |
6107 |
371.8 |
| Jan 13 2017 |
5212 |
348.51 |
| Jan 06 2017 |
4557 |
358.94 |
| Jan 06 2017 |
6103 |
371.8 |
| Jan 06 2017 |
5207 |
348.51 |
| Dec 30 2016 |
6107 |
371.8 |
| Dec 30 2016 |
4557 |
358.94 |
| Dec 30 2016 |
5209 |
348.51 |
| Dec 23 2016 |
4557 |
358.94 |
| Dec 23 2016 |
6107 |
371.8 |
| Dec 23 2016 |
5209 |
348.51 |
| Dec 16 2016 |
4557 |
358.94 |
| Dec 16 2016 |
6106 |
371.8 |
| Dec 16 2016 |
5209 |
348.51 |
| Dec 09 2016 |
6104 |
371.8 |
| Dec 09 2016 |
4557 |
358.94 |
| Dec 09 2016 |
5209 |
348.51 |
| Dec 02 2016 |
6104 |
371.8 |
| Dec 02 2016 |
4557 |
358.94 |
| Dec 02 2016 |
5209 |
348.51 |
| Nov 25 2016 |
4557 |
358.94 |
| Nov 25 2016 |
6100 |
371.8 |
| Nov 25 2016 |
5206 |
348.51 |
| Nov 18 2016 |
6100 |
371.8 |
| Nov 18 2016 |
4557 |
358.94 |
| Nov 18 2016 |
5206 |
348.51 |
| Nov 11 2016 |
6100 |
371.8 |
| Nov 11 2016 |
4548 |
358.94 |
| Nov 11 2016 |
5202 |
348.51 |
| Nov 04 2016 |
6100 |
371.8 |
| Nov 04 2016 |
4548 |
358.94 |
| Nov 04 2016 |
5202 |
348.51 |
| Oct 28 2016 |
4558 |
358.94 |
| Oct 28 2016 |
6100 |
371.8 |
| Oct 28 2016 |
5205 |
348.51 |
| Oct 21 2016 |
6095 |
371.8 |
| Oct 21 2016 |
4564 |
358.94 |
| Oct 21 2016 |
5210 |
348.51 |
| Oct 14 2016 |
6121 |
371.8 |
| Oct 14 2016 |
4567 |
358.94 |
| Oct 14 2016 |
5232 |
348.51 |
| Oct 07 2016 |
4569 |
358.94 |
| Oct 07 2016 |
6126 |
371.8 |
| Oct 07 2016 |
5238 |
348.51 |
| Sep 30 2016 |
6131 |
371.8 |
| Sep 30 2016 |
4575 |
358.94 |
| Sep 30 2016 |
5241 |
348.51 |
| Sep 23 2016 |
6132 |
371.8 |
| Sep 23 2016 |
4540 |
358.94 |
| Sep 23 2016 |
5217 |
348.51 |
| Sep 16 2016 |
6166 |
371.8 |
| Sep 16 2016 |
4524 |
358.94 |
| Sep 16 2016 |
5235 |
348.51 |
| Sep 09 2016 |
6226 |
371.8 |
| Sep 09 2016 |
4587 |
358.94 |
| Sep 09 2016 |
5272 |
348.51 |
| Sep 02 2016 |
6339 |
371.8 |
| Sep 02 2016 |
4596 |
358.94 |
| Sep 02 2016 |
5344 |
348.51 |
| Aug 26 2016 |
6354 |
371.8 |
| Aug 26 2016 |
4265 |
358.94 |
| Aug 26 2016 |
5029 |
348.51 |
| Aug 19 2016 |
4285 |
358.94 |
| Aug 19 2016 |
7230 |
380.81 |
| Aug 19 2016 |
5338 |
351.87 |
| Aug 12 2016 |
7331 |
380.81 |
| Aug 12 2016 |
4289 |
358.94 |
| Aug 12 2016 |
6221 |
351.87 |
| Aug 05 2016 |
7346 |
380.81 |
| Aug 05 2016 |
4349 |
358.94 |
| Aug 05 2016 |
6337 |
351.87 |
| Jul 29 2016 |
4243 |
358.94 |
| Jul 29 2016 |
7390 |
380.81 |
| Jul 29 2016 |
6372 |
351.87 |
| Jul 22 2016 |
4361 |
358.94 |
| Jul 22 2016 |
7534 |
380.81 |
| Jul 22 2016 |
6468 |
351.87 |
| Jun 22 2016 |
4471 |
358.94 |
| Jun 22 2016 |
7773 |
380.81 |
| Jun 22 2016 |
7197 |
351.87 |
| Jun 15 2016 |
4569 |
358.94 |
| Jun 15 2016 |
7812 |
380.81 |
| Jun 15 2016 |
7321 |
351.87 |
| Jun 08 2016 |
7896 |
380.81 |
| Jun 08 2016 |
4560 |
358.94 |
| Jun 08 2016 |
7352 |
351.87 |
| Jun 01 2016 |
3178 |
334.04 |
| Jun 01 2016 |
7944 |
380.81 |
| Jun 01 2016 |
4637 |
358.94 |
| Jun 01 2016 |
6891 |
344.57 |
| May 25 2016 |
7976 |
380.81 |
| May 25 2016 |
3152 |
334.04 |
| May 25 2016 |
5340 |
367.27 |
| May 25 2016 |
8338 |
358.32 |
| May 18 2016 |
3151 |
334.04 |
| May 18 2016 |
9062 |
391.08 |
| May 18 2016 |
5966 |
374.55 |
| May 18 2016 |
9610 |
368.55 |
| May 11 2016 |
6500 |
379.98 |
| May 11 2016 |
9039 |
391.08 |
| May 11 2016 |
3091 |
334.04 |
| May 11 2016 |
9406 |
367.07 |
| May 04 2016 |
3123 |
334.04 |
| May 04 2016 |
8978 |
391.08 |
| May 04 2016 |
5687 |
371.35 |
| May 04 2016 |
9456 |
367.83 |
| Apr 27 2016 |
9222 |
391.08 |
| Apr 27 2016 |
3228 |
334.04 |
| Apr 27 2016 |
4735 |
357.17 |
| Apr 27 2016 |
7457 |
348.83 |
| Apr 20 2016 |
4774 |
357.17 |
| Apr 20 2016 |
3311 |
334.04 |
| Apr 20 2016 |
9265 |
391.08 |
| Apr 20 2016 |
7576 |
348.83 |
| Apr 13 2016 |
9198 |
391.08 |
| Apr 13 2016 |
3361 |
334.04 |
| Apr 13 2016 |
5292 |
361.83 |
| Apr 13 2016 |
9026 |
362.12 |
| Apr 06 2016 |
4067 |
344.5 |
| Apr 06 2016 |
9185 |
391.08 |
| Apr 06 2016 |
3413 |
334.04 |
| Apr 06 2016 |
6656 |
338.68 |
| Mar 30 2016 |
4006 |
344.5 |
| Mar 30 2016 |
5792 |
356.23 |
| Mar 30 2016 |
3326 |
334.04 |
| Mar 30 2016 |
5956 |
331.71 |
| Mar 23 2016 |
3423 |
334.04 |
| Mar 23 2016 |
5827 |
356.23 |
| Mar 23 2016 |
4138 |
344.5 |
| Mar 23 2016 |
6051 |
331.71 |
| Mar 16 2016 |
3419 |
334.04 |
| Mar 16 2016 |
5739 |
356.23 |
| Mar 16 2016 |
4213 |
344.5 |
| Mar 16 2016 |
6000 |
331.71 |
| Mar 09 2016 |
3455 |
334.04 |
| Mar 09 2016 |
5735 |
356.23 |
| Mar 09 2016 |
4240 |
344.5 |
| Mar 09 2016 |
6004 |
331.71 |
| Mar 02 2016 |
4211 |
344.5 |
| Mar 02 2016 |
3466 |
334.04 |
| Mar 02 2016 |
5733 |
356.23 |
| Mar 02 2016 |
5990 |
331.71 |
| Feb 24 2016 |
3438 |
334.04 |
| Feb 24 2016 |
5717 |
356.23 |
| Feb 24 2016 |
4249 |
344.5 |
| Feb 24 2016 |
5994 |
331.71 |
| Feb 17 2016 |
5739 |
356.23 |
| Feb 17 2016 |
3453 |
334.04 |
| Feb 17 2016 |
4307 |
344.5 |
| Feb 17 2016 |
6050 |
331.71 |
| Feb 10 2016 |
4297 |
344.5 |
| Feb 10 2016 |
3474 |
334.04 |
| Feb 10 2016 |
5778 |
356.23 |
| Feb 10 2016 |
6076 |
331.71 |
| Feb 03 2016 |
5795 |
356.23 |
| Feb 03 2016 |
3472 |
334.04 |
| Feb 03 2016 |
4325 |
344.5 |
| Feb 03 2016 |
6107 |
331.71 |
| Jan 27 2016 |
5810 |
356.23 |
| Jan 27 2016 |
3472 |
334.04 |
| Jan 27 2016 |
4343 |
344.5 |
| Jan 27 2016 |
6115 |
331.71 |
| Jan 20 2016 |
5831 |
356.23 |
| Jan 20 2016 |
3473 |
334.04 |
| Jan 20 2016 |
4351 |
344.5 |
| Jan 20 2016 |
6118 |
331.71 |
| Jan 13 2016 |
4356 |
344.5 |
| Jan 13 2016 |
5839 |
356.23 |
| Jan 13 2016 |
3473 |
334.04 |
| Jan 13 2016 |
6131 |
331.71 |
| Jan 06 2016 |
3473 |
334.04 |
| Jan 06 2016 |
5844 |
356.23 |
| Jan 06 2016 |
4356 |
344.5 |
| Jan 06 2016 |
6134 |
331.71 |
| Dec 30 2015 |
5844 |
356.23 |
| Dec 30 2015 |
3473 |
334.04 |
| Dec 30 2015 |
4356 |
344.5 |
| Dec 30 2015 |
6132 |
331.71 |
| Dec 23 2015 |
5844 |
356.23 |
| Dec 23 2015 |
3473 |
334.04 |
| Dec 23 2015 |
4356 |
344.5 |
| Dec 23 2015 |
6132 |
331.71 |
| Dec 16 2015 |
3473 |
334.04 |
| Dec 16 2015 |
5844 |
356.23 |
| Dec 16 2015 |
4356 |
344.5 |
| Dec 16 2015 |
6132 |
331.71 |
| Dec 09 2015 |
3473 |
334.04 |
| Dec 09 2015 |
5848 |
356.23 |
| Dec 09 2015 |
4356 |
344.5 |
| Dec 09 2015 |
6133 |
331.71 |
| Dec 02 2015 |
5849 |
356.23 |
| Dec 02 2015 |
3473 |
334.04 |
| Dec 02 2015 |
4356 |
344.5 |
| Dec 02 2015 |
6135 |
331.71 |
| Nov 25 2015 |
4356 |
344.5 |
| Nov 25 2015 |
5849 |
356.23 |
| Nov 25 2015 |
3473 |
334.04 |
| Nov 25 2015 |
6135 |
331.71 |
| Nov 18 2015 |
3473 |
334.04 |
| Nov 18 2015 |
5849 |
356.23 |
| Nov 18 2015 |
4356 |
344.5 |
| Nov 18 2015 |
6135 |
331.71 |
| Nov 11 2015 |
3473 |
334.04 |
| Nov 11 2015 |
5849 |
356.23 |
| Nov 11 2015 |
4351 |
344.5 |
| Nov 11 2015 |
6136 |
331.71 |
| Nov 04 2015 |
4351 |
344.5 |
| Nov 04 2015 |
3473 |
334.04 |
| Nov 04 2015 |
5849 |
356.23 |
| Nov 04 2015 |
6136 |
331.71 |
| Oct 28 2015 |
5842 |
356.23 |
| Oct 28 2015 |
3469 |
334.04 |
| Oct 28 2015 |
4352 |
344.5 |
| Oct 28 2015 |
6128 |
331.71 |
| Oct 21 2015 |
4352 |
344.5 |
| Oct 21 2015 |
3466 |
334.04 |
| Oct 21 2015 |
5851 |
356.23 |
| Oct 21 2015 |
6132 |
331.71 |
| Oct 14 2015 |
4356 |
344.5 |
| Oct 14 2015 |
5853 |
356.23 |
| Oct 14 2015 |
3466 |
334.04 |
| Oct 14 2015 |
6133 |
331.71 |
| Oct 07 2015 |
5856 |
356.23 |
| Oct 07 2015 |
3466 |
334.04 |
| Oct 07 2015 |
4353 |
344.5 |
| Oct 07 2015 |
6128 |
331.71 |
| Sep 30 2015 |
5858 |
356.23 |
| Sep 30 2015 |
3474 |
334.04 |
| Sep 30 2015 |
4361 |
344.5 |
| Sep 30 2015 |
6138 |
331.71 |
| Sep 23 2015 |
3497 |
334.04 |
| Sep 23 2015 |
5870 |
356.23 |
| Sep 23 2015 |
4379 |
344.5 |
| Sep 23 2015 |
6160 |
331.71 |
| Sep 16 2015 |
4347 |
344.5 |
| Sep 16 2015 |
5884 |
356.23 |
| Sep 16 2015 |
3490 |
334.04 |
| Sep 16 2015 |
6166 |
331.71 |
| Sep 09 2015 |
3478 |
334.04 |
| Sep 09 2015 |
5914 |
356.23 |
| Sep 09 2015 |
4338 |
344.5 |
| Sep 09 2015 |
6177 |
331.71 |
| Sep 02 2015 |
3423 |
334.04 |
| Sep 02 2015 |
5881 |
356.23 |
| Sep 02 2015 |
4384 |
344.5 |
| Sep 02 2015 |
6172 |
331.71 |
| Aug 26 2015 |
4483 |
344.5 |
| Aug 26 2015 |
5999 |
356.23 |
| Aug 26 2015 |
3532 |
334.04 |
| Aug 26 2015 |
6265 |
331.71 |
| Aug 19 2015 |
6000 |
356.23 |
| Aug 19 2015 |
3510 |
334.04 |
| Aug 19 2015 |
4643 |
344.5 |
| Aug 19 2015 |
6359 |
331.71 |
| Aug 12 2015 |
6045 |
356.23 |
| Aug 12 2015 |
3531 |
334.04 |
| Aug 12 2015 |
4616 |
344.5 |
| Aug 12 2015 |
6362 |
331.71 |
| Aug 05 2015 |
6048 |
356.23 |
| Aug 05 2015 |
3560 |
334.04 |
| Aug 05 2015 |
4677 |
344.5 |
| Aug 05 2015 |
6386 |
331.71 |
| Jul 29 2015 |
4665 |
344.5 |
| Jul 29 2015 |
6161 |
356.23 |
| Jul 29 2015 |
3494 |
334.04 |
| Jul 29 2015 |
6469 |
331.71 |
| Jul 22 2015 |
6128 |
356.23 |
| Jul 22 2015 |
3520 |
334.35 |
| Jul 22 2015 |
4670 |
344.5 |
| Jul 22 2015 |
5934 |
326.42 |
| Jul 15 2015 |
6214 |
356.23 |
| Jul 15 2015 |
3627 |
334.35 |
| Jul 15 2015 |
4837 |
344.5 |
| Jul 15 2015 |
6049 |
326.42 |
| Jul 08 2015 |
3692 |
334.35 |
| Jul 08 2015 |
6235 |
356.23 |
| Jul 08 2015 |
4877 |
344.5 |
| Jul 08 2015 |
6137 |
326.42 |
| Jul 01 2015 |
6301 |
356.23 |
| Jul 01 2015 |
3727 |
334.35 |
| Jul 01 2015 |
4912 |
344.5 |
| Jul 01 2015 |
6181 |
326.42 |
| Jun 24 2015 |
3722 |
334.35 |
| Jun 24 2015 |
6394 |
356.23 |
| Jun 24 2015 |
4951 |
344.5 |
| Jun 24 2015 |
6256 |
326.42 |
| Jun 17 2015 |
3766 |
334.35 |
| Jun 17 2015 |
6408 |
356.23 |
| Jun 17 2015 |
4939 |
344.5 |
| Jun 17 2015 |
6323 |
326.42 |
| Jun 10 2015 |
4949 |
344.5 |
| Jun 10 2015 |
3733 |
334.35 |
| Jun 10 2015 |
6458 |
356.23 |
| Jun 10 2015 |
6243 |
326.42 |
| Jun 03 2015 |
6542 |
356.23 |
| Jun 03 2015 |
3752 |
334.66 |
| Jun 03 2015 |
5047 |
344.5 |
| Jun 03 2015 |
6932 |
331.84 |
| May 27 2015 |
3736 |
334.66 |
| May 27 2015 |
6561 |
356.23 |
| May 27 2015 |
2424 |
303.58 |
| May 27 2015 |
6169 |
324.51 |
| May 20 2015 |
2468 |
303.58 |
| May 20 2015 |
3718 |
334.66 |
| May 20 2015 |
6614 |
356.23 |
| May 20 2015 |
6246 |
324.51 |
| May 13 2015 |
6587 |
356.23 |
| May 13 2015 |
3726 |
334.66 |
| May 13 2015 |
2492 |
303.58 |
| May 13 2015 |
6277 |
324.51 |
| May 06 2015 |
3533 |
334.66 |
| May 06 2015 |
1902 |
292.51 |
| May 06 2015 |
6376 |
356.23 |
| May 06 2015 |
6425 |
327.8 |
| Apr 29 2015 |
6425 |
356.23 |
| Apr 29 2015 |
3636 |
334.66 |
| Apr 29 2015 |
1976 |
292.51 |
| Apr 29 2015 |
6519 |
327.8 |
| Apr 22 2015 |
2019 |
292.51 |
| Apr 22 2015 |
6476 |
356.23 |
| Apr 22 2015 |
3666 |
334.66 |
| Apr 22 2015 |
6542 |
327.8 |
| Apr 15 2015 |
3640 |
334.66 |
| Apr 15 2015 |
6481 |
356.23 |
| Apr 15 2015 |
8421 |
345.44 |
| Apr 08 2015 |
6588 |
356.23 |
| Apr 08 2015 |
3641 |
334.66 |
| Apr 08 2015 |
8471 |
345.44 |
| Apr 01 2015 |
3615 |
334.66 |
| Apr 01 2015 |
5915 |
346.93 |
| Apr 01 2015 |
8116 |
340.79 |
| Mar 25 2015 |
5837 |
346.93 |
| Mar 25 2015 |
3644 |
334.66 |
| Mar 25 2015 |
7908 |
340.79 |
| Mar 18 2015 |
5776 |
346.93 |
| Mar 18 2015 |
3577 |
334.66 |
| Mar 18 2015 |
7773 |
340.79 |
| Mar 11 2015 |
5830 |
346.93 |
| Mar 11 2015 |
3675 |
334.66 |
| Mar 11 2015 |
8077 |
340.79 |
| Mar 04 2015 |
3710 |
334.66 |
| Mar 04 2015 |
5933 |
346.93 |
| Mar 04 2015 |
8163 |
340.79 |
| Feb 25 2015 |
3660 |
334.66 |
| Feb 25 2015 |
5930 |
346.93 |
| Feb 25 2015 |
8175 |
340.79 |
| Feb 18 2015 |
3680 |
334.66 |
| Feb 18 2015 |
5958 |
346.93 |
| Feb 18 2015 |
8267 |
340.79 |
| Feb 11 2015 |
5973 |
346.93 |
| Feb 11 2015 |
3700 |
334.66 |
| Feb 11 2015 |
8296 |
340.79 |
| Feb 04 2015 |
5970 |
346.93 |
| Feb 04 2015 |
3702 |
334.66 |
| Feb 04 2015 |
8309 |
340.79 |
| Jan 28 2015 |
3702 |
334.66 |
| Jan 28 2015 |
5982 |
346.93 |
| Jan 28 2015 |
8319 |
340.79 |
| Jan 21 2015 |
3703 |
334.66 |
| Jan 21 2015 |
5987 |
346.93 |
| Jan 21 2015 |
8352 |
340.79 |
| Jan 14 2015 |
3703 |
334.66 |
| Jan 14 2015 |
6007 |
346.93 |
| Jan 14 2015 |
8360 |
340.79 |
| Jan 07 2015 |
5999 |
346.93 |
| Jan 07 2015 |
3703 |
334.66 |
| Jan 07 2015 |
8350 |
340.79 |
| Dec 31 2014 |
5998 |
346.93 |
| Dec 31 2014 |
3704 |
334.66 |
| Dec 31 2014 |
8353 |
340.79 |
| Dec 24 2014 |
5998 |
346.93 |
| Dec 24 2014 |
3704 |
334.66 |
| Dec 24 2014 |
8353 |
340.79 |
| Dec 17 2014 |
3704 |
334.66 |
| Dec 17 2014 |
5998 |
346.93 |
| Dec 17 2014 |
8354 |
340.79 |
| Dec 10 2014 |
3704 |
334.66 |
| Dec 10 2014 |
5998 |
346.93 |
| Dec 10 2014 |
8354 |
340.79 |
| Dec 03 2014 |
3705 |
334.66 |
| Dec 03 2014 |
5998 |
346.93 |
| Dec 03 2014 |
8354 |
340.79 |
| Nov 26 2014 |
5998 |
346.93 |
| Nov 26 2014 |
3705 |
334.66 |
| Nov 26 2014 |
8354 |
340.79 |
| Nov 19 2014 |
3704 |
334.66 |
| Nov 19 2014 |
5998 |
346.93 |
| Nov 19 2014 |
8353 |
340.79 |
| Nov 12 2014 |
5998 |
346.93 |
| Nov 12 2014 |
3704 |
334.66 |
| Nov 12 2014 |
8353 |
340.79 |
| Nov 05 2014 |
3704 |
334.66 |
| Nov 05 2014 |
5998 |
346.93 |
| Nov 05 2014 |
8353 |
340.79 |
| Oct 29 2014 |
5998 |
346.93 |
| Oct 29 2014 |
3704 |
334.66 |
| Oct 29 2014 |
8353 |
340.79 |
| Oct 22 2014 |
3701 |
334.66 |
| Oct 22 2014 |
5977 |
346.93 |
| Oct 22 2014 |
8364 |
340.79 |
| Oct 15 2014 |
5972 |
346.93 |
| Oct 15 2014 |
3700 |
334.66 |
| Oct 15 2014 |
8354 |
340.79 |
| Oct 08 2014 |
5970 |
346.93 |
| Oct 08 2014 |
3700 |
334.66 |
| Oct 08 2014 |
8356 |
340.79 |
| Oct 01 2014 |
5978 |
346.93 |
| Oct 01 2014 |
3699 |
334.66 |
| Oct 01 2014 |
8367 |
340.79 |
| Sep 24 2014 |
3678 |
334.66 |
| Sep 24 2014 |
5998 |
346.93 |
| Sep 24 2014 |
8345 |
340.79 |
| Sep 17 2014 |
3666 |
334.66 |
| Sep 17 2014 |
6020 |
346.93 |
| Sep 17 2014 |
8351 |
340.79 |
| Sep 10 2014 |
3667 |
334.66 |
| Sep 10 2014 |
5947 |
346.93 |
| Sep 10 2014 |
8352 |
340.79 |
| Sep 03 2014 |
3670 |
334.66 |
| Sep 03 2014 |
5971 |
346.93 |
| Sep 03 2014 |
8395 |
340.79 |
| Aug 27 2014 |
6034 |
346.93 |
| Aug 27 2014 |
3605 |
334.66 |
| Aug 27 2014 |
8385 |
340.79 |
| Aug 20 2014 |
6031 |
346.93 |
| Aug 20 2014 |
3591 |
334.66 |
| Aug 20 2014 |
8396 |
340.79 |
| Aug 13 2014 |
3632 |
334.66 |
| Aug 13 2014 |
6056 |
346.93 |
| Aug 13 2014 |
8439 |
340.79 |
| Aug 06 2014 |
6080 |
346.93 |
| Aug 06 2014 |
9088 |
346.93 |
| Jul 30 2014 |
6104 |
346.93 |
| Jul 30 2014 |
9178 |
346.93 |
| Jul 23 2014 |
6047 |
346.93 |
| Jul 23 2014 |
9168 |
346.93 |
| Jul 16 2014 |
6040 |
346.93 |
| Jul 16 2014 |
9139 |
346.93 |
| Jul 09 2014 |
6121 |
346.93 |
| Jul 09 2014 |
9141 |
346.93 |
| Jul 02 2014 |
6186 |
346.93 |
| Jul 02 2014 |
9257 |
346.93 |
| Jun 25 2014 |
6261 |
346.93 |
| Jun 25 2014 |
9224 |
346.93 |
| Jun 18 2014 |
6340 |
346.93 |
| Jun 18 2014 |
9264 |
346.93 |
| Jun 11 2014 |
6371 |
346.93 |
| Jun 11 2014 |
9375 |
346.93 |
| Jun 04 2014 |
6525 |
346.93 |
| Jun 04 2014 |
9456 |
346.93 |
| May 28 2014 |
6564 |
346.93 |
| May 28 2014 |
9472 |
346.93 |
| May 21 2014 |
6632 |
346.93 |
| May 21 2014 |
9518 |
346.93 |
| May 14 2014 |
6693 |
346.93 |
| May 14 2014 |
9591 |
346.93 |
| May 07 2014 |
6630 |
346.93 |
| May 07 2014 |
9503 |
346.93 |
| Apr 30 2014 |
6916 |
346.93 |
| Apr 30 2014 |
9798 |
346.93 |
| Apr 23 2014 |
7026 |
346.93 |
| Apr 23 2014 |
9929 |
346.93 |
| Apr 16 2014 |
7015 |
346.93 |
| Apr 16 2014 |
4239 |
318.06 |
| Apr 16 2014 |
8369 |
332.49 |
| Apr 09 2014 |
4394 |
318.06 |
| Apr 09 2014 |
7056 |
318.06 |
| Apr 02 2014 |
4442 |
318.06 |
| Apr 02 2014 |
4736 |
313.93 |
| Apr 02 2014 |
6738 |
316 |
| Mar 26 2014 |
5478 |
322.62 |
| Mar 26 2014 |
4401 |
318.06 |
| Mar 26 2014 |
7307 |
321.1 |
| Mar 19 2014 |
5532 |
322.62 |
| Mar 19 2014 |
4415 |
318.06 |
| Mar 19 2014 |
7376 |
321.1 |
| Mar 12 2014 |
5563 |
322.62 |
| Mar 12 2014 |
4434 |
318.06 |
| Mar 12 2014 |
7413 |
321.1 |
| Mar 05 2014 |
4419 |
318.06 |
| Mar 05 2014 |
5590 |
322.62 |
| Mar 05 2014 |
7418 |
321.1 |
| Feb 26 2014 |
5612 |
322.62 |
| Feb 26 2014 |
4418 |
318.06 |
| Feb 26 2014 |
7438 |
321.1 |
| Feb 19 2014 |
5640 |
322.62 |
| Feb 19 2014 |
4484 |
318.06 |
| Feb 19 2014 |
7492 |
321.1 |
| Feb 12 2014 |
4468 |
318.06 |
| Feb 12 2014 |
5647 |
322.62 |
| Feb 12 2014 |
7509 |
321.1 |
| Feb 05 2014 |
5716 |
322.62 |
| Feb 05 2014 |
4512 |
318.06 |
| Feb 05 2014 |
7567 |
321.1 |
| Jan 29 2014 |
5763 |
322.62 |
| Jan 29 2014 |
4499 |
318.06 |
| Jan 29 2014 |
7605 |
321.1 |
| Jan 22 2014 |
5772 |
322.62 |
| Jan 22 2014 |
4494 |
318.06 |
| Jan 22 2014 |
7602 |
321.1 |
| Jan 15 2014 |
5793 |
322.62 |
| Jan 15 2014 |
4498 |
318.06 |
| Jan 15 2014 |
7618 |
321.1 |
| Jan 08 2014 |
5802 |
322.62 |
| Jan 08 2014 |
4497 |
318.06 |
| Jan 08 2014 |
7621 |
321.1 |
| Jan 01 2014 |
5804 |
322.62 |
| Jan 01 2014 |
4497 |
318.06 |
| Jan 01 2014 |
7622 |
321.1 |
| Dec 25 2013 |
4497 |
318.06 |
| Dec 25 2013 |
5804 |
322.62 |
| Dec 25 2013 |
7620 |
321.1 |
| Dec 18 2013 |
5804 |
322.62 |
| Dec 18 2013 |
4497 |
318.06 |
| Dec 18 2013 |
7620 |
321.1 |
| Dec 11 2013 |
5804 |
322.62 |
| Dec 11 2013 |
4497 |
318.06 |
| Dec 11 2013 |
7620 |
321.1 |
| Dec 04 2013 |
4498 |
318.06 |
| Dec 04 2013 |
5805 |
322.62 |
| Dec 04 2013 |
7621 |
321.1 |
| Nov 27 2013 |
4498 |
318.06 |
| Nov 27 2013 |
5805 |
322.62 |
| Nov 27 2013 |
7621 |
321.1 |
| Nov 20 2013 |
5805 |
322.62 |
| Nov 20 2013 |
4498 |
318.06 |
| Nov 20 2013 |
7622 |
321.1 |
| Nov 13 2013 |
4498 |
318.06 |
| Nov 13 2013 |
5805 |
322.62 |
| Nov 13 2013 |
7622 |
321.1 |
| Nov 06 2013 |
4498 |
318.06 |
| Nov 06 2013 |
5805 |
322.62 |
| Nov 06 2013 |
7622 |
321.1 |
| Oct 30 2013 |
5805 |
322.62 |
| Oct 30 2013 |
4498 |
318.06 |
| Oct 30 2013 |
7621 |
321.1 |
| Oct 23 2013 |
5805 |
322.62 |
| Oct 23 2013 |
4497 |
318.06 |
| Oct 23 2013 |
7621 |
321.1 |
| Oct 16 2013 |
4520 |
318.06 |
| Oct 16 2013 |
5793 |
322.62 |
| Oct 16 2013 |
7617 |
321.1 |
| Oct 09 2013 |
5800 |
322.62 |
| Oct 09 2013 |
4510 |
318.06 |
| Oct 09 2013 |
7615 |
321.1 |
| Oct 02 2013 |
5797 |
322.62 |
| Oct 02 2013 |
4518 |
318.06 |
| Oct 02 2013 |
7621 |
321.1 |
| Sep 25 2013 |
5762 |
322.62 |
| Sep 25 2013 |
4501 |
318.06 |
| Sep 25 2013 |
7599 |
321.1 |
| Sep 18 2013 |
4469 |
318.06 |
| Sep 18 2013 |
5756 |
322.62 |
| Sep 18 2013 |
7561 |
321.1 |
| Sep 11 2013 |
5757 |
322.62 |
| Sep 11 2013 |
4490 |
318.06 |
| Sep 11 2013 |
7530 |
321.1 |
| Sep 04 2013 |
5793 |
322.62 |
| Sep 04 2013 |
4512 |
318.06 |
| Sep 04 2013 |
7551 |
321.1 |
| Aug 28 2013 |
4518 |
318.06 |
| Aug 28 2013 |
5831 |
322.62 |
| Aug 28 2013 |
7586 |
321.1 |
| Aug 21 2013 |
5876 |
322.62 |
| Aug 21 2013 |
4539 |
318.06 |
| Aug 21 2013 |
7636 |
321.1 |
| Aug 14 2013 |
5902 |
322.62 |
| Aug 14 2013 |
4536 |
318.06 |
| Aug 14 2013 |
7337 |
321.1 |
| Aug 07 2013 |
6027 |
322.62 |
| Aug 07 2013 |
4536 |
318.06 |
| Aug 07 2013 |
7420 |
321.1 |
| Jul 31 2013 |
6083 |
322.62 |
| Jul 31 2013 |
4621 |
318.06 |
| Jul 31 2013 |
7481 |
321.1 |
| Jul 24 2013 |
6122 |
322.62 |
| Jul 24 2013 |
4597 |
318.06 |
| Jul 24 2013 |
7525 |
321.1 |
| Jul 17 2013 |
6146 |
322.62 |
| Jul 17 2013 |
4623 |
318.06 |
| Jul 17 2013 |
7540 |
321.1 |
| Jul 10 2013 |
4649 |
318.06 |
| Jul 10 2013 |
6214 |
322.62 |
| Jul 10 2013 |
7645 |
321.1 |
| Jul 03 2013 |
6689 |
327.57 |
| Jul 03 2013 |
4645 |
318.06 |
| Jul 03 2013 |
7943 |
325.19 |
| Jun 26 2013 |
6866 |
327.57 |
| Jun 26 2013 |
4649 |
318.06 |
| Jun 26 2013 |
8093 |
325.19 |
| Jun 19 2013 |
4719 |
318.06 |
| Jun 19 2013 |
6965 |
327.57 |
| Jun 19 2013 |
8150 |
325.19 |
| Jun 12 2013 |
4802 |
318.06 |
| Jun 12 2013 |
7010 |
327.57 |
| Jun 12 2013 |
8270 |
325.19 |
| Jun 05 2013 |
6923 |
327.57 |
| Jun 05 2013 |
3970 |
303.64 |
| Jun 05 2013 |
7553 |
318 |
| May 29 2013 |
3896 |
303.64 |
| May 29 2013 |
6975 |
327.57 |
| May 29 2013 |
7571 |
318 |
| May 22 2013 |
4019 |
303.64 |
| May 22 2013 |
7098 |
327.57 |
| May 22 2013 |
7738 |
318 |
| May 15 2013 |
7136 |
327.57 |
| May 15 2013 |
4062 |
303.64 |
| May 15 2013 |
7770 |
318 |
| May 08 2013 |
7125 |
327.57 |
| May 08 2013 |
4070 |
303.64 |
| May 08 2013 |
7712 |
318 |
| May 01 2013 |
4200 |
303.64 |
| May 01 2013 |
7248 |
327.57 |
| May 01 2013 |
7827 |
318 |
| Apr 24 2013 |
7217 |
327.57 |
| Apr 24 2013 |
3357 |
289.22 |
| Apr 24 2013 |
7810 |
317.98 |
| Apr 17 2013 |
7293 |
327.57 |
| Apr 17 2013 |
3442 |
289.22 |
| Apr 17 2013 |
7881 |
317.98 |
| Apr 10 2013 |
7750 |
334.39 |
| Apr 10 2013 |
3507 |
289.22 |
| Apr 10 2013 |
8046 |
319.33 |
| Apr 03 2013 |
3530 |
289.22 |
| Apr 03 2013 |
7973 |
337.48 |
| Apr 03 2013 |
7487 |
313.35 |
| Mar 27 2013 |
7990 |
337.48 |
| Mar 27 2013 |
3636 |
289.22 |
| Mar 27 2013 |
7552 |
313.35 |
| Mar 20 2013 |
7883 |
337.48 |
| Mar 20 2013 |
3638 |
289.22 |
| Mar 20 2013 |
7555 |
313.35 |
| Mar 13 2013 |
2611 |
289.22 |
| Mar 13 2013 |
7571 |
313.35 |
| Oct 19 2012 |
6759 |
337.48 |
| Oct 19 2012 |
3362 |
289.22 |
| Oct 19 2012 |
6466 |
313.35 |
| Sep 23 2012 |
3371 |
289.22 |
| Sep 23 2012 |
6725 |
337.48 |
| Sep 23 2012 |
6457 |
313.35 |
| Aug 31 2012 |
6558 |
337.48 |
| Aug 31 2012 |
3295 |
289.22 |
| Aug 31 2012 |
6370 |
313.35 |
| Aug 24 2012 |
3282 |
289.22 |
| Aug 24 2012 |
6496 |
337.48 |
| Aug 24 2012 |
6356 |
313.35 |
| Aug 10 2012 |
3235 |
289.22 |
| Aug 10 2012 |
4548 |
289.22 |
| Aug 03 2012 |
3214 |
289.22 |
| Aug 03 2012 |
4505 |
289.22 |
| Jul 27 2012 |
3187 |
289.22 |
| Jul 27 2012 |
4464 |
289.22 |
| Jul 06 2012 |
3105 |
289.22 |
| Jul 06 2012 |
4413 |
289.22 |
| Jun 22 2012 |
3098 |
289.22 |
| Jun 22 2012 |
4250 |
289.22 |
| Jun 15 2012 |
3047 |
289.22 |
| Jun 15 2012 |
4554 |
289.22 |
