| Jul 07 2017 |
22361 |
594.45 |
| Jul 07 2017 |
9740 |
550.06 |
| Jul 07 2017 |
20314 |
538.05 |
| Jul 07 2017 |
29680 |
561.67 |
| Jun 30 2017 |
20342 |
538.05 |
| Jun 30 2017 |
22518 |
594.45 |
| Jun 30 2017 |
9706 |
550.06 |
| Jun 30 2017 |
29767 |
561.67 |
| Jun 23 2017 |
20587 |
538.05 |
| Jun 23 2017 |
23630 |
594.45 |
| Jun 23 2017 |
9823 |
550.06 |
| Jun 23 2017 |
29955 |
561.67 |
| Jun 16 2017 |
23683 |
594.45 |
| Jun 16 2017 |
9727 |
550.06 |
| Jun 16 2017 |
20601 |
538.05 |
| Jun 16 2017 |
29950 |
561.67 |
| Jun 09 2017 |
20502 |
538.05 |
| Jun 09 2017 |
9714 |
550.06 |
| Jun 09 2017 |
23779 |
594.45 |
| Jun 09 2017 |
29879 |
561.67 |
| Jun 02 2017 |
20944 |
538.05 |
| Jun 02 2017 |
9722 |
550.06 |
| Jun 02 2017 |
23845 |
594.45 |
| Jun 02 2017 |
30272 |
561.67 |
| May 26 2017 |
9624 |
550.06 |
| May 26 2017 |
24082 |
594.45 |
| May 26 2017 |
21017 |
538.05 |
| May 26 2017 |
30438 |
561.67 |
| May 19 2017 |
9984 |
550.06 |
| May 19 2017 |
24115 |
594.45 |
| May 19 2017 |
21562 |
538.05 |
| May 19 2017 |
30855 |
561.67 |
| May 12 2017 |
21666 |
538.05 |
| May 12 2017 |
24256 |
594.45 |
| May 12 2017 |
10112 |
550.06 |
| May 12 2017 |
30985 |
561.67 |
| May 05 2017 |
10308 |
550.06 |
| May 05 2017 |
24149 |
594.45 |
| May 05 2017 |
21636 |
538.05 |
| May 05 2017 |
30902 |
561.67 |
| Apr 28 2017 |
23842 |
594.45 |
| Apr 28 2017 |
10339 |
550.06 |
| Apr 28 2017 |
21381 |
538.05 |
| Apr 28 2017 |
30513 |
561.67 |
| Apr 21 2017 |
24173 |
594.45 |
| Apr 21 2017 |
10499 |
550.06 |
| Apr 21 2017 |
21716 |
538.05 |
| Apr 21 2017 |
30843 |
561.67 |
| Apr 14 2017 |
21980 |
538.05 |
| Apr 14 2017 |
10717 |
550.06 |
| Apr 14 2017 |
24160 |
594.45 |
| Apr 14 2017 |
30841 |
561.67 |
| Apr 07 2017 |
24364 |
594.45 |
| Apr 07 2017 |
10749 |
550.06 |
| Apr 07 2017 |
21758 |
538.05 |
| Apr 07 2017 |
30543 |
561.67 |
| Mar 31 2017 |
11181 |
550.06 |
| Mar 31 2017 |
24740 |
594.45 |
| Mar 31 2017 |
21754 |
538.05 |
| Mar 31 2017 |
30746 |
561.67 |
| Mar 24 2017 |
21306 |
538.05 |
| Mar 24 2017 |
10878 |
550.06 |
| Mar 24 2017 |
24421 |
594.45 |
| Mar 24 2017 |
30236 |
561.67 |
| Mar 17 2017 |
11061 |
550.06 |
| Mar 17 2017 |
24551 |
594.45 |
| Mar 17 2017 |
21610 |
538.05 |
| Mar 17 2017 |
30423 |
561.67 |
| Mar 10 2017 |
24681 |
594.45 |
| Mar 10 2017 |
10881 |
550.06 |
| Mar 10 2017 |
21582 |
538.05 |
| Mar 10 2017 |
30417 |
561.67 |
| Mar 03 2017 |
24491 |
594.45 |
| Mar 03 2017 |
10983 |
550.06 |
| Mar 03 2017 |
21369 |
538.05 |
| Mar 03 2017 |
30209 |
561.67 |
| Feb 24 2017 |
11116 |
550.06 |
| Feb 24 2017 |
24343 |
594.45 |
| Feb 24 2017 |
21610 |
538.05 |
| Feb 24 2017 |
30248 |
561.67 |
| Feb 17 2017 |
10990 |
550.06 |
| Feb 17 2017 |
24039 |
594.45 |
| Feb 17 2017 |
21521 |
538.05 |
| Feb 17 2017 |
30178 |
561.67 |
| Feb 10 2017 |
24087 |
594.45 |
| Feb 10 2017 |
11186 |
550.06 |
| Feb 10 2017 |
21768 |
538.05 |
| Feb 10 2017 |
30296 |
561.67 |
| Feb 03 2017 |
21707 |
538.05 |
| Feb 03 2017 |
24095 |
594.45 |
| Feb 03 2017 |
11132 |
550.06 |
| Feb 03 2017 |
30243 |
561.67 |
| Jan 27 2017 |
11110 |
550.06 |
| Jan 27 2017 |
24129 |
594.45 |
| Jan 27 2017 |
21691 |
538.05 |
| Jan 27 2017 |
30247 |
561.67 |
| Jan 20 2017 |
11137 |
550.06 |
| Jan 20 2017 |
24115 |
594.45 |
| Jan 20 2017 |
21637 |
538.05 |
| Jan 20 2017 |
30211 |
561.67 |
| Jan 13 2017 |
21603 |
538.05 |
| Jan 13 2017 |
11137 |
550.06 |
| Jan 13 2017 |
24135 |
594.45 |
| Jan 13 2017 |
30195 |
561.67 |
| Jan 06 2017 |
21603 |
538.05 |
| Jan 06 2017 |
24147 |
594.45 |
| Jan 06 2017 |
11137 |
550.06 |
| Jan 06 2017 |
30204 |
561.67 |
| Dec 30 2016 |
24157 |
594.45 |
| Dec 30 2016 |
11134 |
550.06 |
| Dec 30 2016 |
21604 |
538.05 |
| Dec 30 2016 |
30215 |
561.67 |
| Dec 23 2016 |
21604 |
538.05 |
| Dec 23 2016 |
24157 |
594.45 |
| Dec 23 2016 |
11134 |
550.06 |
| Dec 23 2016 |
30215 |
561.67 |
| Dec 16 2016 |
21604 |
538.05 |
| Dec 16 2016 |
11134 |
550.06 |
| Dec 16 2016 |
24140 |
594.45 |
| Dec 16 2016 |
30205 |
561.67 |
| Dec 09 2016 |
11139 |
550.06 |
| Dec 09 2016 |
24137 |
594.45 |
| Dec 09 2016 |
21598 |
538.05 |
| Dec 09 2016 |
30198 |
561.67 |
| Dec 02 2016 |
24137 |
594.45 |
| Dec 02 2016 |
11139 |
550.06 |
| Dec 02 2016 |
21598 |
538.05 |
| Dec 02 2016 |
30199 |
561.67 |
| Nov 25 2016 |
21598 |
538.05 |
| Nov 25 2016 |
11128 |
550.06 |
| Nov 25 2016 |
24133 |
594.45 |
| Nov 25 2016 |
30195 |
561.67 |
| Nov 18 2016 |
11128 |
550.06 |
| Nov 18 2016 |
24133 |
594.45 |
| Nov 18 2016 |
21598 |
538.05 |
| Nov 18 2016 |
30195 |
561.67 |
| Nov 11 2016 |
24133 |
594.45 |
| Nov 11 2016 |
11128 |
550.06 |
| Nov 11 2016 |
21557 |
538.05 |
| Nov 11 2016 |
30161 |
561.67 |
| Nov 04 2016 |
11128 |
550.06 |
| Nov 04 2016 |
24133 |
594.45 |
| Nov 04 2016 |
21557 |
538.05 |
| Nov 04 2016 |
30161 |
561.67 |
| Oct 28 2016 |
21570 |
538.05 |
| Oct 28 2016 |
11117 |
550.06 |
| Oct 28 2016 |
24134 |
594.45 |
| Oct 28 2016 |
30172 |
561.67 |
| Oct 21 2016 |
11117 |
550.06 |
| Oct 21 2016 |
24132 |
594.45 |
| Oct 21 2016 |
21597 |
538.05 |
| Oct 21 2016 |
30190 |
561.67 |
| Oct 14 2016 |
24027 |
594.45 |
| Oct 14 2016 |
11129 |
550.06 |
| Oct 14 2016 |
21616 |
538.05 |
| Oct 14 2016 |
30144 |
561.67 |
| Oct 07 2016 |
21644 |
538.05 |
| Oct 07 2016 |
24060 |
594.45 |
| Oct 07 2016 |
11127 |
550.06 |
| Oct 07 2016 |
30191 |
561.67 |
| Sep 30 2016 |
11178 |
550.06 |
| Sep 30 2016 |
24126 |
594.45 |
| Sep 30 2016 |
21657 |
538.05 |
| Sep 30 2016 |
30236 |
561.67 |
| Sep 23 2016 |
11145 |
550.06 |
| Sep 23 2016 |
24245 |
594.45 |
| Sep 23 2016 |
21375 |
538.05 |
| Sep 23 2016 |
30042 |
561.67 |
| Sep 16 2016 |
11144 |
550.06 |
| Sep 16 2016 |
24358 |
594.45 |
| Sep 16 2016 |
21279 |
538.05 |
| Sep 16 2016 |
30065 |
561.67 |
| Sep 09 2016 |
11282 |
550.06 |
| Sep 09 2016 |
24479 |
594.45 |
| Sep 09 2016 |
21389 |
538.05 |
| Sep 09 2016 |
30169 |
561.67 |
| Sep 02 2016 |
11481 |
550.06 |
| Sep 02 2016 |
24652 |
594.45 |
| Sep 02 2016 |
21445 |
538.05 |
| Sep 02 2016 |
30322 |
561.67 |
| Aug 26 2016 |
24707 |
594.45 |
| Aug 26 2016 |
11161 |
550.06 |
| Aug 26 2016 |
21259 |
538.05 |
| Aug 26 2016 |
30117 |
561.67 |
| Aug 19 2016 |
21282 |
538.05 |
| Aug 19 2016 |
24756 |
594.45 |
| Aug 19 2016 |
11369 |
550.06 |
| Aug 19 2016 |
30124 |
561.67 |
| Aug 12 2016 |
11739 |
550.06 |
| Aug 12 2016 |
25095 |
594.45 |
| Aug 12 2016 |
21335 |
538.05 |
| Aug 12 2016 |
32406 |
559.34 |
| Aug 05 2016 |
24900 |
594.45 |
| Aug 05 2016 |
11834 |
550.06 |
| Aug 05 2016 |
21389 |
538.05 |
| Aug 05 2016 |
32520 |
559.34 |
| Jul 29 2016 |
32411 |
554.76 |
| Jul 22 2016 |
32670 |
554.76 |
| May 25 2016 |
18721 |
496.83 |
| May 25 2016 |
27869 |
496.83 |
| May 18 2016 |
18823 |
496.83 |
| May 18 2016 |
28127 |
496.83 |
| May 11 2016 |
22460 |
539.37 |
| May 11 2016 |
25315 |
578.85 |
| May 11 2016 |
13175 |
574.99 |
| May 11 2016 |
34963 |
557.43 |
| May 04 2016 |
13170 |
574.99 |
| May 04 2016 |
25164 |
578.85 |
| May 04 2016 |
22314 |
539.37 |
| May 04 2016 |
34827 |
557.43 |
| Apr 27 2016 |
25607 |
578.85 |
| Apr 27 2016 |
13436 |
574.99 |
| Apr 27 2016 |
22585 |
539.37 |
| Apr 27 2016 |
35335 |
557.43 |
| Apr 20 2016 |
22414 |
539.37 |
| Apr 20 2016 |
13436 |
574.99 |
| Apr 20 2016 |
25651 |
578.85 |
| Apr 20 2016 |
35295 |
557.43 |
| Apr 13 2016 |
25443 |
578.85 |
| Apr 13 2016 |
13419 |
574.99 |
| Apr 13 2016 |
22934 |
539.37 |
| Apr 13 2016 |
35253 |
557.43 |
| Apr 06 2016 |
23500 |
539.37 |
| Apr 06 2016 |
25645 |
578.85 |
| Apr 06 2016 |
13630 |
574.99 |
| Apr 06 2016 |
35688 |
557.43 |
| Mar 30 2016 |
23301 |
539.37 |
| Mar 30 2016 |
25531 |
578.85 |
| Mar 30 2016 |
13208 |
574.99 |
| Mar 30 2016 |
35498 |
557.43 |
| Mar 23 2016 |
13739 |
574.99 |
| Mar 23 2016 |
25422 |
578.85 |
| Mar 23 2016 |
23632 |
539.37 |
| Mar 23 2016 |
35576 |
557.43 |
| Mar 16 2016 |
13681 |
574.99 |
| Mar 16 2016 |
25431 |
578.85 |
| Mar 16 2016 |
23843 |
539.37 |
| Mar 16 2016 |
35677 |
557.43 |
| Mar 09 2016 |
13740 |
574.99 |
| Mar 09 2016 |
25273 |
578.85 |
| Mar 09 2016 |
23981 |
539.37 |
| Mar 09 2016 |
35726 |
557.43 |
| Mar 02 2016 |
23545 |
539.37 |
| Mar 02 2016 |
13743 |
574.99 |
| Mar 02 2016 |
25183 |
578.85 |
| Mar 02 2016 |
35315 |
557.43 |
| Feb 24 2016 |
13664 |
574.99 |
| Feb 24 2016 |
25068 |
578.85 |
| Feb 24 2016 |
23474 |
539.37 |
| Feb 24 2016 |
35117 |
557.43 |
| Feb 17 2016 |
25196 |
578.85 |
| Feb 17 2016 |
13836 |
574.99 |
| Feb 17 2016 |
23757 |
539.37 |
| Feb 17 2016 |
35462 |
557.43 |
| Feb 10 2016 |
23573 |
539.37 |
| Feb 10 2016 |
13932 |
574.99 |
| Feb 10 2016 |
25053 |
578.85 |
| Feb 10 2016 |
35252 |
557.43 |
| Feb 03 2016 |
25036 |
578.85 |
| Feb 03 2016 |
13953 |
574.99 |
| Feb 03 2016 |
23523 |
539.37 |
| Feb 03 2016 |
35212 |
557.43 |
| Jan 27 2016 |
24916 |
578.85 |
| Jan 27 2016 |
13953 |
574.99 |
| Jan 27 2016 |
23568 |
539.37 |
| Jan 27 2016 |
35130 |
557.43 |
| Jan 20 2016 |
24976 |
578.85 |
| Jan 20 2016 |
13976 |
574.99 |
| Jan 20 2016 |
23562 |
539.37 |
| Jan 20 2016 |
35139 |
557.43 |
| Jan 13 2016 |
23593 |
539.37 |
| Jan 13 2016 |
25031 |
578.85 |
| Jan 13 2016 |
13976 |
574.99 |
| Jan 13 2016 |
35201 |
557.43 |
| Jan 06 2016 |
13976 |
574.99 |
| Jan 06 2016 |
25054 |
578.85 |
| Jan 06 2016 |
23593 |
539.37 |
| Jan 06 2016 |
35218 |
557.43 |
| Dec 30 2015 |
25040 |
578.85 |
| Dec 30 2015 |
13994 |
574.99 |
| Dec 30 2015 |
23593 |
539.37 |
| Dec 30 2015 |
35195 |
557.43 |
| Dec 23 2015 |
25039 |
578.85 |
| Dec 23 2015 |
13994 |
574.99 |
| Dec 23 2015 |
23587 |
539.37 |
| Dec 23 2015 |
35190 |
557.43 |
| Dec 16 2015 |
13994 |
574.99 |
| Dec 16 2015 |
25039 |
578.85 |
| Dec 16 2015 |
23588 |
539.37 |
| Dec 16 2015 |
35191 |
557.43 |
| Dec 09 2015 |
13994 |
574.99 |
| Dec 09 2015 |
25050 |
578.85 |
| Dec 09 2015 |
23589 |
539.37 |
| Dec 09 2015 |
35197 |
557.43 |
| Dec 02 2015 |
25052 |
578.85 |
| Dec 02 2015 |
13995 |
574.99 |
| Dec 02 2015 |
23590 |
539.37 |
| Dec 02 2015 |
35199 |
557.43 |
| Nov 25 2015 |
23590 |
539.37 |
| Nov 25 2015 |
25052 |
578.85 |
| Nov 25 2015 |
13995 |
574.99 |
| Nov 25 2015 |
35201 |
557.43 |
| Nov 18 2015 |
13995 |
574.99 |
| Nov 18 2015 |
25052 |
578.85 |
| Nov 18 2015 |
23589 |
539.37 |
| Nov 18 2015 |
35200 |
557.43 |
| Nov 11 2015 |
13995 |
574.99 |
| Nov 11 2015 |
25052 |
578.85 |
| Nov 11 2015 |
23559 |
539.37 |
| Nov 11 2015 |
35178 |
557.43 |
| Nov 04 2015 |
23559 |
539.37 |
| Nov 04 2015 |
13995 |
574.99 |
| Nov 04 2015 |
25052 |
578.85 |
| Nov 04 2015 |
35178 |
557.43 |
| Oct 28 2015 |
25015 |
578.85 |
| Oct 28 2015 |
13954 |
574.99 |
| Oct 28 2015 |
23562 |
539.37 |
| Oct 28 2015 |
35127 |
557.43 |
| Oct 21 2015 |
23475 |
539.37 |
| Oct 21 2015 |
13923 |
574.99 |
| Oct 21 2015 |
25050 |
578.85 |
| Oct 21 2015 |
35090 |
557.43 |
| Oct 14 2015 |
23461 |
539.37 |
| Oct 14 2015 |
24965 |
578.85 |
| Oct 14 2015 |
13924 |
574.99 |
| Oct 14 2015 |
35007 |
557.43 |
| Oct 07 2015 |
24883 |
578.85 |
| Oct 07 2015 |
13940 |
574.99 |
| Oct 07 2015 |
23508 |
539.37 |
| Oct 07 2015 |
35003 |
557.43 |
| Sep 30 2015 |
24881 |
578.85 |
| Sep 30 2015 |
13972 |
574.99 |
| Sep 30 2015 |
23526 |
539.37 |
| Sep 30 2015 |
35029 |
557.43 |
| Sep 23 2015 |
13788 |
574.99 |
| Sep 23 2015 |
24849 |
578.85 |
| Sep 23 2015 |
23638 |
539.37 |
| Sep 23 2015 |
35037 |
557.43 |
| Sep 16 2015 |
23395 |
539.37 |
| Sep 16 2015 |
24811 |
578.85 |
| Sep 16 2015 |
13714 |
574.99 |
| Sep 16 2015 |
34851 |
557.43 |
| Sep 09 2015 |
13591 |
574.99 |
| Sep 09 2015 |
24746 |
578.85 |
| Sep 09 2015 |
23343 |
539.37 |
| Sep 09 2015 |
34778 |
557.43 |
| Sep 02 2015 |
13460 |
574.99 |
| Sep 02 2015 |
24491 |
578.85 |
| Sep 02 2015 |
23458 |
539.37 |
| Sep 02 2015 |
34707 |
557.43 |
| Aug 26 2015 |
23660 |
539.37 |
| Aug 26 2015 |
24741 |
578.85 |
| Aug 26 2015 |
13724 |
574.99 |
| Aug 26 2015 |
34905 |
557.43 |
| Aug 19 2015 |
24836 |
578.85 |
| Aug 19 2015 |
13638 |
574.99 |
| Aug 19 2015 |
23902 |
539.37 |
| Aug 19 2015 |
35181 |
557.43 |
| Aug 12 2015 |
24981 |
578.85 |
| Aug 12 2015 |
13757 |
574.99 |
| Aug 12 2015 |
23875 |
539.37 |
| Aug 12 2015 |
35326 |
557.43 |
| Aug 05 2015 |
24861 |
578.85 |
| Aug 05 2015 |
13639 |
574.99 |
| Aug 05 2015 |
23948 |
539.37 |
| Aug 05 2015 |
35255 |
557.43 |
| Jul 29 2015 |
23909 |
539.37 |
| Jul 29 2015 |
25082 |
578.85 |
| Jul 29 2015 |
13484 |
574.99 |
| Jul 29 2015 |
35486 |
557.43 |
| Jul 22 2015 |
24989 |
578.85 |
| Jul 22 2015 |
13627 |
574.99 |
| Jul 22 2015 |
23875 |
539.37 |
| Jul 22 2015 |
35572 |
557.43 |
| Jul 15 2015 |
25106 |
578.85 |
| Jul 15 2015 |
13848 |
574.99 |
| Jul 15 2015 |
24206 |
539.37 |
| Jul 15 2015 |
35781 |
557.43 |
| Jul 08 2015 |
13887 |
574.99 |
| Jul 08 2015 |
25169 |
578.85 |
| Jul 08 2015 |
24302 |
539.37 |
| Jul 08 2015 |
35931 |
557.43 |
| Jul 01 2015 |
25305 |
578.85 |
| Jul 01 2015 |
14070 |
574.99 |
| Jul 01 2015 |
24452 |
539.37 |
| Jul 01 2015 |
36084 |
557.43 |
| Jun 24 2015 |
14017 |
574.99 |
| Jun 24 2015 |
25404 |
578.85 |
| Jun 24 2015 |
24508 |
539.37 |
| Jun 24 2015 |
36180 |
557.43 |
| Jun 17 2015 |
13821 |
574.99 |
| Jun 17 2015 |
25476 |
578.85 |
| Jun 17 2015 |
24332 |
539.37 |
| Jun 17 2015 |
36146 |
557.43 |
| Jun 10 2015 |
24611 |
539.37 |
| Jun 10 2015 |
13975 |
574.99 |
| Jun 10 2015 |
25493 |
578.85 |
| Jun 10 2015 |
36343 |
557.43 |
| Jun 03 2015 |
25550 |
578.85 |
| Jun 03 2015 |
13862 |
574.99 |
| Jun 03 2015 |
24777 |
539.37 |
| Jun 03 2015 |
36597 |
557.43 |
| May 27 2015 |
13537 |
574.99 |
| May 27 2015 |
25500 |
578.85 |
| May 27 2015 |
26872 |
581.92 |
| May 27 2015 |
37622 |
575.98 |
| May 20 2015 |
24749 |
541.3 |
| May 20 2015 |
13143 |
557.41 |
| May 20 2015 |
25611 |
578.85 |
| May 20 2015 |
33897 |
532.91 |
| May 13 2015 |
24785 |
562.76 |
| May 13 2015 |
12599 |
537.18 |
| May 13 2015 |
23197 |
517.26 |
| May 13 2015 |
31341 |
509.83 |
| May 06 2015 |
11947 |
537.18 |
| May 06 2015 |
22992 |
517.26 |
| May 06 2015 |
24302 |
562.76 |
| May 06 2015 |
30956 |
509.83 |
| Apr 29 2015 |
24419 |
562.76 |
| Apr 29 2015 |
12312 |
537.18 |
| Apr 29 2015 |
23298 |
517.26 |
| Apr 29 2015 |
31212 |
509.83 |
| Apr 22 2015 |
23367 |
517.26 |
| Apr 22 2015 |
24586 |
562.76 |
| Apr 22 2015 |
12557 |
537.18 |
| Apr 22 2015 |
31356 |
509.83 |
| Apr 15 2015 |
12367 |
537.18 |
| Apr 15 2015 |
24398 |
562.76 |
| Apr 15 2015 |
22909 |
517.26 |
| Apr 15 2015 |
30944 |
509.83 |
| Apr 08 2015 |
23023 |
517.26 |
| Apr 08 2015 |
24729 |
562.76 |
| Apr 08 2015 |
12422 |
537.18 |
| Apr 08 2015 |
31100 |
509.83 |
| Apr 01 2015 |
12405 |
537.18 |
| Apr 01 2015 |
25018 |
562.76 |
| Apr 01 2015 |
23176 |
517.26 |
| Apr 01 2015 |
31667 |
509.83 |
| Mar 25 2015 |
24735 |
562.76 |
| Mar 25 2015 |
22513 |
517.26 |
| Mar 25 2015 |
12196 |
537.18 |
| Mar 25 2015 |
30800 |
509.83 |
| Mar 18 2015 |
23938 |
562.76 |
| Mar 18 2015 |
11449 |
537.18 |
| Mar 18 2015 |
21477 |
517.26 |
| Mar 18 2015 |
29743 |
509.83 |
| Mar 11 2015 |
21986 |
517.26 |
| Mar 11 2015 |
24179 |
562.76 |
| Mar 11 2015 |
11960 |
537.18 |
| Mar 11 2015 |
30533 |
509.83 |
| Mar 04 2015 |
12194 |
537.18 |
| Mar 04 2015 |
24533 |
562.76 |
| Mar 04 2015 |
22378 |
517.26 |
| Mar 04 2015 |
30907 |
509.83 |
| Feb 25 2015 |
22420 |
517.26 |
| Feb 25 2015 |
12072 |
537.18 |
| Feb 25 2015 |
24337 |
562.76 |
| Feb 25 2015 |
30909 |
509.83 |
| Feb 18 2015 |
22640 |
517.26 |
| Feb 18 2015 |
12184 |
537.18 |
| Feb 18 2015 |
24463 |
562.76 |
| Feb 18 2015 |
31018 |
509.83 |
| Feb 11 2015 |
22637 |
517.26 |
| Feb 11 2015 |
24593 |
562.76 |
| Feb 11 2015 |
12309 |
537.18 |
| Feb 11 2015 |
31025 |
509.83 |
| Feb 04 2015 |
24576 |
562.76 |
| Feb 04 2015 |
12353 |
537.18 |
| Feb 04 2015 |
22696 |
517.26 |
| Feb 04 2015 |
31045 |
509.83 |
| Jan 28 2015 |
12353 |
537.18 |
| Jan 28 2015 |
24591 |
562.76 |
| Jan 28 2015 |
22642 |
517.26 |
| Jan 28 2015 |
31036 |
509.83 |
| Jan 21 2015 |
12384 |
537.18 |
| Jan 21 2015 |
24568 |
562.76 |
| Jan 21 2015 |
22682 |
517.26 |
| Jan 21 2015 |
31073 |
509.83 |
| Jan 14 2015 |
22703 |
517.26 |
| Jan 14 2015 |
12384 |
537.18 |
| Jan 14 2015 |
24558 |
562.76 |
| Jan 14 2015 |
31074 |
509.83 |
| Jan 07 2015 |
22702 |
517.26 |
| Jan 07 2015 |
24538 |
562.76 |
| Jan 07 2015 |
12384 |
537.18 |
| Jan 07 2015 |
31055 |
509.83 |
| Dec 31 2014 |
24541 |
562.76 |
| Dec 31 2014 |
22702 |
517.26 |
| Dec 31 2014 |
12455 |
537.18 |
| Dec 31 2014 |
31075 |
509.83 |
| Dec 24 2014 |
22702 |
517.26 |
| Dec 24 2014 |
24541 |
562.76 |
| Dec 24 2014 |
12455 |
537.18 |
| Dec 24 2014 |
31075 |
509.83 |
| Dec 17 2014 |
12455 |
537.18 |
| Dec 17 2014 |
24519 |
562.76 |
| Dec 17 2014 |
22702 |
517.26 |
| Dec 17 2014 |
31064 |
509.83 |
| Dec 10 2014 |
12455 |
537.18 |
| Dec 10 2014 |
24520 |
562.76 |
| Dec 10 2014 |
22702 |
517.26 |
| Dec 10 2014 |
31065 |
509.83 |
| Dec 03 2014 |
12456 |
537.18 |
| Dec 03 2014 |
24520 |
562.76 |
| Dec 03 2014 |
22702 |
517.26 |
| Dec 03 2014 |
31065 |
509.83 |
| Nov 26 2014 |
22702 |
517.26 |
| Nov 26 2014 |
24520 |
562.76 |
| Nov 26 2014 |
12456 |
537.18 |
| Nov 26 2014 |
31065 |
509.83 |
| Nov 19 2014 |
12454 |
537.18 |
| Nov 19 2014 |
24520 |
562.76 |
| Nov 19 2014 |
22702 |
517.26 |
| Nov 19 2014 |
31066 |
509.83 |
| Nov 12 2014 |
24521 |
562.76 |
| Nov 12 2014 |
12454 |
537.18 |
| Nov 12 2014 |
22702 |
517.26 |
| Nov 12 2014 |
31069 |
509.83 |
| Nov 05 2014 |
22702 |
517.26 |
| Nov 05 2014 |
12454 |
537.18 |
| Nov 05 2014 |
24521 |
562.76 |
| Nov 05 2014 |
31070 |
509.83 |
| Oct 29 2014 |
22695 |
517.26 |
| Oct 29 2014 |
24521 |
562.76 |
| Oct 29 2014 |
12454 |
537.18 |
| Oct 29 2014 |
31066 |
509.83 |
| Oct 22 2014 |
12418 |
537.18 |
| Oct 22 2014 |
24414 |
562.76 |
| Oct 22 2014 |
22636 |
517.26 |
| Oct 22 2014 |
31067 |
509.83 |
| Oct 15 2014 |
22509 |
517.26 |
| Oct 15 2014 |
24393 |
562.76 |
| Oct 15 2014 |
12406 |
537.18 |
| Oct 15 2014 |
30957 |
509.83 |
| Oct 08 2014 |
22535 |
517.26 |
| Oct 08 2014 |
24350 |
562.76 |
| Oct 08 2014 |
12397 |
537.18 |
| Oct 08 2014 |
30950 |
509.83 |
| Oct 01 2014 |
24392 |
562.76 |
| Oct 01 2014 |
12429 |
537.18 |
| Oct 01 2014 |
22542 |
517.26 |
| Oct 01 2014 |
31007 |
509.83 |
| Sep 24 2014 |
12384 |
537.18 |
| Sep 24 2014 |
24243 |
562.76 |
| Sep 24 2014 |
22645 |
517.26 |
| Sep 24 2014 |
31019 |
509.83 |
| Sep 17 2014 |
22432 |
517.26 |
| Sep 17 2014 |
12317 |
537.18 |
| Sep 17 2014 |
24292 |
562.76 |
| Sep 17 2014 |
30909 |
509.83 |
| Sep 10 2014 |
12383 |
537.18 |
| Sep 10 2014 |
24072 |
562.76 |
| Sep 10 2014 |
22431 |
517.26 |
| Sep 10 2014 |
30964 |
509.83 |
| Sep 03 2014 |
12384 |
537.18 |
| Sep 03 2014 |
23970 |
562.76 |
| Sep 03 2014 |
22509 |
517.26 |
| Sep 03 2014 |
31026 |
509.83 |
| Aug 27 2014 |
24136 |
562.76 |
| Aug 27 2014 |
12183 |
537.18 |
| Aug 27 2014 |
22392 |
517.26 |
| Aug 27 2014 |
31114 |
509.83 |
| Aug 20 2014 |
22380 |
517.26 |
| Aug 20 2014 |
24042 |
562.76 |
| Aug 20 2014 |
12169 |
537.18 |
| Aug 20 2014 |
31131 |
509.83 |
| Aug 13 2014 |
12140 |
537.18 |
| Aug 13 2014 |
24211 |
562.76 |
| Aug 13 2014 |
22296 |
517.26 |
| Aug 13 2014 |
31211 |
509.83 |
| Aug 06 2014 |
12044 |
537.18 |
| Aug 06 2014 |
24323 |
562.76 |
| Aug 06 2014 |
22521 |
517.26 |
| Aug 06 2014 |
31375 |
509.83 |
| Jul 30 2014 |
22902 |
520.98 |
| Jul 30 2014 |
24337 |
562.76 |
| Jul 30 2014 |
12202 |
537.18 |
| Jul 30 2014 |
32095 |
513.77 |
| Jul 23 2014 |
24029 |
562.76 |
| Jul 23 2014 |
11985 |
537.18 |
| Jul 23 2014 |
22701 |
520.98 |
| Jul 23 2014 |
31820 |
513.77 |
| Jul 16 2014 |
23983 |
562.76 |
| Jul 16 2014 |
12101 |
537.18 |
| Jul 16 2014 |
22902 |
520.98 |
| Jul 16 2014 |
31795 |
513.77 |
| Jul 09 2014 |
11816 |
537.18 |
| Jul 09 2014 |
24166 |
562.76 |
| Jul 09 2014 |
23009 |
520.98 |
| Jul 09 2014 |
31878 |
513.77 |
| Jul 02 2014 |
24370 |
562.76 |
| Jul 02 2014 |
12136 |
537.18 |
| Jul 02 2014 |
23123 |
520.98 |
| Jul 02 2014 |
32143 |
513.77 |
| Jun 25 2014 |
11943 |
537.18 |
| Jun 25 2014 |
24577 |
562.76 |
| Jun 25 2014 |
23237 |
520.98 |
| Jun 25 2014 |
32290 |
513.77 |
| Jun 18 2014 |
11434 |
522.24 |
| Jun 18 2014 |
24724 |
562.76 |
| Jun 18 2014 |
23087 |
517.95 |
| Jun 18 2014 |
32592 |
516.14 |
| Jun 11 2014 |
22898 |
517.95 |
| Jun 11 2014 |
11790 |
522.24 |
| Jun 11 2014 |
24691 |
562.76 |
| Jun 11 2014 |
33555 |
523.2 |
| Jun 04 2014 |
11988 |
522.24 |
| Jun 04 2014 |
25150 |
562.76 |
| Jun 04 2014 |
23293 |
520.34 |
| Jun 04 2014 |
33598 |
520.72 |
| May 28 2014 |
12108 |
522.24 |
| May 28 2014 |
23048 |
520.34 |
| May 28 2014 |
33395 |
520.72 |
| May 21 2014 |
23056 |
519.7 |
| May 21 2014 |
20681 |
496.21 |
| May 21 2014 |
32497 |
511.87 |
| May 14 2014 |
23280 |
520.86 |
| May 14 2014 |
23647 |
533.57 |
| May 14 2014 |
12578 |
528.1 |
| May 14 2014 |
33298 |
517.38 |
| May 07 2014 |
23187 |
533.57 |
| May 07 2014 |
11938 |
528.1 |
| May 07 2014 |
22732 |
520.86 |
| May 07 2014 |
32819 |
517.38 |
| Apr 30 2014 |
23385 |
520.86 |
| Apr 30 2014 |
23953 |
533.57 |
| Apr 30 2014 |
12501 |
528.1 |
| Apr 30 2014 |
33581 |
517.38 |
| Apr 23 2014 |
23865 |
520.86 |
| Apr 23 2014 |
24232 |
533.57 |
| Apr 23 2014 |
12883 |
528.1 |
| Apr 23 2014 |
34054 |
517.38 |
| Apr 16 2014 |
12617 |
528.1 |
| Apr 16 2014 |
24038 |
533.57 |
| Apr 16 2014 |
23802 |
520.86 |
| Apr 16 2014 |
33790 |
517.38 |
| Apr 09 2014 |
24370 |
533.57 |
| Apr 09 2014 |
12653 |
528.1 |
| Apr 09 2014 |
24641 |
520.86 |
| Apr 09 2014 |
34343 |
517.38 |
| Apr 02 2014 |
24619 |
520.86 |
| Apr 02 2014 |
24542 |
533.57 |
| Apr 02 2014 |
12315 |
528.1 |
| Apr 02 2014 |
33757 |
517.38 |
| Mar 26 2014 |
12319 |
528.1 |
| Mar 26 2014 |
25024 |
533.57 |
| Mar 26 2014 |
24134 |
520.86 |
| Mar 26 2014 |
33689 |
517.38 |
| Mar 19 2014 |
12401 |
528.1 |
| Mar 19 2014 |
25207 |
533.57 |
| Mar 19 2014 |
24050 |
520.86 |
| Mar 19 2014 |
33645 |
517.38 |
| Mar 12 2014 |
25188 |
533.57 |
| Mar 12 2014 |
12398 |
528.1 |
| Mar 12 2014 |
24018 |
520.86 |
| Mar 12 2014 |
33655 |
517.38 |
| Mar 05 2014 |
23526 |
520.86 |
| Mar 05 2014 |
25201 |
533.57 |
| Mar 05 2014 |
12255 |
528.1 |
| Mar 05 2014 |
33383 |
517.38 |
| Feb 26 2014 |
25156 |
533.57 |
| Feb 26 2014 |
12374 |
528.1 |
| Feb 26 2014 |
23381 |
520.86 |
| Feb 26 2014 |
33302 |
517.38 |
| Feb 19 2014 |
12458 |
528.1 |
| Feb 19 2014 |
25190 |
533.57 |
| Feb 19 2014 |
23480 |
520.86 |
| Feb 19 2014 |
33308 |
517.38 |
| Feb 12 2014 |
23422 |
520.86 |
| Feb 12 2014 |
25178 |
533.57 |
| Feb 12 2014 |
12609 |
528.1 |
| Feb 12 2014 |
33214 |
517.38 |
| Feb 05 2014 |
12551 |
528.1 |
| Feb 05 2014 |
25373 |
533.57 |
| Feb 05 2014 |
23451 |
520.86 |
| Feb 05 2014 |
33337 |
517.38 |
| Jan 29 2014 |
25555 |
533.57 |
| Jan 29 2014 |
12551 |
528.1 |
| Jan 29 2014 |
23291 |
520.86 |
| Jan 29 2014 |
33344 |
517.38 |
| Jan 22 2014 |
12571 |
528.1 |
| Jan 22 2014 |
25474 |
533.57 |
| Jan 22 2014 |
23173 |
520.86 |
| Jan 22 2014 |
33164 |
517.38 |
| Jan 15 2014 |
12571 |
528.1 |
| Jan 15 2014 |
25551 |
533.57 |
| Jan 15 2014 |
23188 |
520.86 |
| Jan 15 2014 |
33243 |
517.38 |
| Jan 08 2014 |
25602 |
533.57 |
| Jan 08 2014 |
12571 |
528.1 |
| Jan 08 2014 |
23046 |
520.86 |
| Jan 08 2014 |
33155 |
517.38 |
| Jan 01 2014 |
25608 |
533.57 |
| Jan 01 2014 |
12571 |
528.1 |
| Jan 01 2014 |
23046 |
520.86 |
| Jan 01 2014 |
33158 |
517.38 |
| Dec 25 2013 |
23046 |
520.86 |
| Dec 25 2013 |
12641 |
528.1 |
| Dec 25 2013 |
25608 |
533.57 |
| Dec 25 2013 |
33173 |
517.38 |
| Dec 18 2013 |
12641 |
528.1 |
| Dec 18 2013 |
25608 |
533.57 |
| Dec 18 2013 |
23046 |
520.86 |
| Dec 18 2013 |
33173 |
517.38 |
| Dec 11 2013 |
12642 |
528.1 |
| Dec 11 2013 |
25608 |
533.57 |
| Dec 11 2013 |
23047 |
520.86 |
| Dec 11 2013 |
33174 |
517.38 |
| Dec 04 2013 |
23048 |
520.86 |
| Dec 04 2013 |
25610 |
533.57 |
| Dec 04 2013 |
12642 |
528.1 |
| Dec 04 2013 |
33177 |
517.38 |
| Nov 27 2013 |
23048 |
520.86 |
| Nov 27 2013 |
25610 |
533.57 |
| Nov 27 2013 |
12642 |
528.1 |
| Nov 27 2013 |
33177 |
517.38 |
| Nov 20 2013 |
25610 |
533.57 |
| Nov 20 2013 |
12643 |
528.1 |
| Nov 20 2013 |
23048 |
520.86 |
| Nov 20 2013 |
33178 |
517.38 |
| Nov 13 2013 |
23049 |
520.86 |
| Nov 13 2013 |
25611 |
533.57 |
| Nov 13 2013 |
12643 |
528.1 |
| Nov 13 2013 |
33180 |
517.38 |
| Nov 06 2013 |
23049 |
520.86 |
| Nov 06 2013 |
12643 |
528.1 |
| Nov 06 2013 |
25612 |
533.57 |
| Nov 06 2013 |
33181 |
517.38 |
| Oct 30 2013 |
12643 |
528.1 |
| Oct 30 2013 |
25610 |
533.57 |
| Oct 30 2013 |
23049 |
520.86 |
| Oct 30 2013 |
33179 |
517.38 |
| Oct 23 2013 |
25611 |
533.57 |
| Oct 23 2013 |
12643 |
528.1 |
| Oct 23 2013 |
23037 |
520.86 |
| Oct 23 2013 |
33174 |
517.38 |
| Oct 16 2013 |
23035 |
520.86 |
| Oct 16 2013 |
25545 |
533.57 |
| Oct 16 2013 |
12525 |
528.1 |
| Oct 16 2013 |
33101 |
517.38 |
| Oct 09 2013 |
12361 |
528.1 |
| Oct 09 2013 |
25491 |
533.57 |
| Oct 09 2013 |
22727 |
520.86 |
| Oct 09 2013 |
32775 |
517.38 |
| Oct 02 2013 |
25482 |
533.57 |
| Oct 02 2013 |
12469 |
528.1 |
| Oct 02 2013 |
22816 |
520.86 |
| Oct 02 2013 |
32871 |
517.38 |
| Sep 25 2013 |
25389 |
533.57 |
| Sep 25 2013 |
12438 |
528.1 |
| Sep 25 2013 |
22807 |
520.86 |
| Sep 25 2013 |
32834 |
517.38 |
| Sep 18 2013 |
22607 |
520.86 |
| Sep 18 2013 |
25258 |
533.57 |
| Sep 18 2013 |
12310 |
528.1 |
| Sep 18 2013 |
32520 |
517.38 |
| Sep 11 2013 |
12186 |
528.1 |
| Sep 11 2013 |
25082 |
533.57 |
| Sep 11 2013 |
22537 |
520.86 |
| Sep 11 2013 |
32312 |
517.38 |
| Sep 04 2013 |
24973 |
533.57 |
| Sep 04 2013 |
12320 |
528.1 |
| Sep 04 2013 |
22737 |
520.86 |
| Sep 04 2013 |
32466 |
517.38 |
| Aug 28 2013 |
22584 |
520.86 |
| Aug 28 2013 |
12589 |
528.1 |
| Aug 28 2013 |
24854 |
533.57 |
| Aug 28 2013 |
32310 |
517.38 |
| Aug 21 2013 |
12588 |
528.1 |
| Aug 21 2013 |
24995 |
533.57 |
| Aug 21 2013 |
22678 |
520.86 |
| Aug 21 2013 |
32531 |
517.38 |
| Aug 14 2013 |
25124 |
533.57 |
| Aug 14 2013 |
12018 |
528.1 |
| Aug 14 2013 |
22715 |
520.86 |
| Aug 14 2013 |
32264 |
517.38 |
| Aug 07 2013 |
12172 |
528.1 |
| Aug 07 2013 |
25401 |
533.57 |
| Aug 07 2013 |
22688 |
520.86 |
| Aug 07 2013 |
32509 |
517.38 |
| Jul 31 2013 |
12265 |
528.1 |
| Jul 31 2013 |
25628 |
533.57 |
| Jul 31 2013 |
23127 |
520.86 |
| Jul 31 2013 |
32985 |
517.38 |
| Jul 24 2013 |
25866 |
533.57 |
| Jul 24 2013 |
12296 |
528.1 |
| Jul 24 2013 |
23025 |
520.86 |
| Jul 24 2013 |
33194 |
517.38 |
| Jul 17 2013 |
25988 |
533.57 |
| Jul 17 2013 |
12237 |
528.1 |
| Jul 17 2013 |
23064 |
520.86 |
| Jul 17 2013 |
33327 |
517.38 |
| Jul 10 2013 |
23242 |
520.86 |
| Jul 10 2013 |
26184 |
533.57 |
| Jul 10 2013 |
12541 |
528.1 |
| Jul 10 2013 |
33656 |
517.38 |
| Jul 03 2013 |
26411 |
533.57 |
| Jul 03 2013 |
12404 |
528.1 |
| Jul 03 2013 |
23195 |
520.86 |
| Jul 03 2013 |
33674 |
517.38 |
| Jun 26 2013 |
12249 |
528.1 |
| Jun 26 2013 |
26707 |
533.57 |
| Jun 26 2013 |
23103 |
520.86 |
| Jun 26 2013 |
33861 |
517.38 |
| Jun 19 2013 |
23627 |
525.35 |
| Jun 19 2013 |
12077 |
528.1 |
| Jun 19 2013 |
26946 |
533.57 |
| Jun 19 2013 |
35127 |
529.19 |
| Jun 12 2013 |
23672 |
525.35 |
| Jun 12 2013 |
26991 |
533.57 |
| Jun 12 2013 |
12363 |
528.1 |
| Jun 12 2013 |
35444 |
529.19 |
| Jun 05 2013 |
11777 |
528.1 |
| Jun 05 2013 |
26567 |
533.57 |
| Jun 05 2013 |
24155 |
535.69 |
| Jun 05 2013 |
35500 |
533.33 |
| May 29 2013 |
24032 |
535.69 |
| May 29 2013 |
26652 |
533.57 |
| May 29 2013 |
11686 |
528.1 |
| May 29 2013 |
35538 |
533.33 |
| May 22 2013 |
24471 |
535.69 |
| May 22 2013 |
11748 |
528.1 |
| May 22 2013 |
29131 |
570.94 |
| May 22 2013 |
37110 |
542.61 |
| May 15 2013 |
25194 |
548.21 |
| May 15 2013 |
37684 |
548.21 |
| May 08 2013 |
25168 |
548.21 |
| May 08 2013 |
37601 |
548.21 |
| May 01 2013 |
25564 |
548.21 |
| May 01 2013 |
37845 |
548.21 |
| Apr 24 2013 |
24748 |
548.21 |
| Apr 24 2013 |
37525 |
548.21 |
| Apr 17 2013 |
24860 |
548.21 |
| Apr 17 2013 |
37571 |
548.21 |
| Apr 10 2013 |
24756 |
548.21 |
| Apr 10 2013 |
37261 |
548.21 |
| Apr 03 2013 |
24663 |
548.21 |
| Apr 03 2013 |
37057 |
548.21 |
| Mar 27 2013 |
25157 |
548.21 |
| Mar 27 2013 |
37223 |
548.21 |
| Mar 20 2013 |
24935 |
548.21 |
| Mar 20 2013 |
37100 |
548.21 |
| Mar 13 2013 |
18311 |
548.21 |
| Mar 13 2013 |
36906 |
548.21 |
| Oct 19 2012 |
22871 |
548.21 |
| Oct 19 2012 |
36122 |
548.21 |
| Sep 23 2012 |
22429 |
548.21 |
| Sep 23 2012 |
35590 |
548.21 |
| Aug 31 2012 |
21459 |
548.21 |
| Aug 31 2012 |
34697 |
548.21 |
| Aug 24 2012 |
21162 |
548.21 |
| Aug 24 2012 |
34259 |
548.21 |
| Aug 10 2012 |
20364 |
548.21 |
| Aug 10 2012 |
33129 |
548.21 |
| Aug 03 2012 |
19894 |
548.21 |
| Aug 03 2012 |
32584 |
548.21 |
| Jul 27 2012 |
19611 |
548.21 |
| Jul 27 2012 |
31835 |
548.21 |
| Jul 06 2012 |
18662 |
548.21 |
| Jul 06 2012 |
30742 |
548.21 |
| Jun 22 2012 |
18299 |
548.21 |
| Jun 22 2012 |
29558 |
548.21 |
| Jun 15 2012 |
18078 |
548.21 |
| Jun 15 2012 |
29856 |
548.21 |
