| May 07 2021 |
17151 |
485.89 |
| Jul 01 2020 |
148 |
417.58 |
| May 08 2020 |
7368 |
445.78 |
| May 08 2020 |
11994 |
525.99 |
| May 08 2020 |
14282 |
485.89 |
| May 01 2020 |
12588 |
525.99 |
| May 01 2020 |
7735 |
445.78 |
| May 01 2020 |
14956 |
485.89 |
| Apr 24 2020 |
7999 |
445.78 |
| Apr 24 2020 |
13119 |
525.99 |
| Apr 24 2020 |
15992 |
485.89 |
| Apr 17 2020 |
13275 |
521.21 |
| Apr 17 2020 |
7819 |
443.24 |
| Apr 17 2020 |
15934 |
482.22 |
| Apr 10 2020 |
11686 |
491.29 |
| Apr 10 2020 |
5959 |
420.78 |
| Apr 10 2020 |
11281 |
442.04 |
| Apr 03 2020 |
6117 |
420.78 |
| Apr 03 2020 |
12141 |
491.29 |
| Apr 03 2020 |
11601 |
442.04 |
| Apr 01 2020 |
157 |
417.58 |
| Mar 27 2020 |
6242 |
420.67 |
| Mar 27 2020 |
12579 |
491.29 |
| Mar 27 2020 |
9423 |
422.83 |
| Mar 20 2020 |
6328 |
420.67 |
| Mar 20 2020 |
12816 |
491.29 |
| Mar 20 2020 |
9554 |
422.83 |
| Mar 13 2020 |
13039 |
491.29 |
| Mar 13 2020 |
6380 |
420.67 |
| Mar 13 2020 |
9664 |
422.83 |
| Mar 06 2020 |
6433 |
420.67 |
| Mar 06 2020 |
13262 |
491.29 |
| Mar 06 2020 |
9754 |
422.83 |
| Mar 01 2020 |
171 |
417.58 |
| Feb 28 2020 |
6420 |
420.67 |
| Feb 28 2020 |
13297 |
491.29 |
| Feb 28 2020 |
9791 |
422.83 |
| Feb 21 2020 |
13108 |
491.29 |
| Feb 21 2020 |
6339 |
420.67 |
| Feb 21 2020 |
9669 |
422.83 |
| Feb 14 2020 |
6365 |
420.67 |
| Feb 14 2020 |
13146 |
491.29 |
| Feb 14 2020 |
9697 |
422.83 |
| Feb 07 2020 |
6312 |
420.67 |
| Feb 07 2020 |
13094 |
491.29 |
| Feb 07 2020 |
9640 |
422.83 |
| Feb 01 2020 |
176 |
417.58 |
| Jan 31 2020 |
6332 |
420.67 |
| Jan 31 2020 |
13169 |
491.29 |
| Jan 31 2020 |
9668 |
422.83 |
| Jan 24 2020 |
13187 |
491.29 |
| Jan 24 2020 |
6351 |
420.67 |
| Jan 24 2020 |
9659 |
422.83 |
| Jan 17 2020 |
6312 |
420.67 |
| Jan 17 2020 |
13199 |
491.29 |
| Jan 17 2020 |
9617 |
422.83 |
| Jan 10 2020 |
6309 |
420.67 |
| Jan 10 2020 |
13199 |
491.29 |
| Jan 10 2020 |
9616 |
422.83 |
| Jan 03 2020 |
6312 |
420.67 |
| Jan 03 2020 |
13201 |
491.29 |
| Jan 03 2020 |
9622 |
422.83 |
| Jan 01 2020 |
177 |
417.58 |
| Dec 27 2019 |
6310 |
420.67 |
| Dec 27 2019 |
13201 |
491.29 |
| Dec 27 2019 |
9620 |
422.83 |
| Dec 20 2019 |
6310 |
420.67 |
| Dec 20 2019 |
13201 |
491.29 |
| Dec 20 2019 |
9620 |
422.83 |
| Dec 13 2019 |
6310 |
420.67 |
| Dec 13 2019 |
13202 |
491.29 |
| Dec 13 2019 |
9622 |
422.83 |
| Dec 06 2019 |
13202 |
491.29 |
| Dec 06 2019 |
6296 |
420.67 |
| Dec 06 2019 |
9614 |
422.83 |
| Dec 01 2019 |
177 |
417.58 |
| Nov 29 2019 |
6279 |
420.67 |
| Nov 29 2019 |
13202 |
491.29 |
| Nov 29 2019 |
9615 |
422.83 |
| Nov 22 2019 |
6279 |
420.67 |
| Nov 22 2019 |
13202 |
491.29 |
| Nov 22 2019 |
9615 |
422.83 |
| Nov 15 2019 |
13202 |
491.29 |
| Nov 15 2019 |
6280 |
420.67 |
| Nov 15 2019 |
9620 |
422.83 |
| Nov 08 2019 |
6283 |
420.67 |
| Nov 08 2019 |
13154 |
491.29 |
| Nov 08 2019 |
9580 |
422.83 |
| Nov 01 2019 |
173 |
417.58 |
| Nov 01 2019 |
12895 |
491.29 |
| Nov 01 2019 |
6279 |
420.67 |
| Nov 01 2019 |
9455 |
422.83 |
| Oct 25 2019 |
12895 |
491.29 |
| Oct 25 2019 |
6292 |
420.67 |
| Oct 25 2019 |
9469 |
422.83 |
| Oct 18 2019 |
6292 |
420.67 |
| Oct 18 2019 |
12952 |
491.29 |
| Oct 18 2019 |
9484 |
422.83 |
| Oct 11 2019 |
6295 |
420.67 |
| Oct 11 2019 |
12906 |
491.29 |
| Oct 11 2019 |
9480 |
422.83 |
| Oct 04 2019 |
6304 |
420.67 |
| Oct 04 2019 |
12875 |
491.29 |
| Oct 04 2019 |
9473 |
422.83 |
| Oct 01 2019 |
173 |
417.58 |
| Sep 27 2019 |
12879 |
491.29 |
| Sep 27 2019 |
6297 |
420.67 |
| Sep 27 2019 |
9567 |
422.83 |
| Sep 20 2019 |
6304 |
420.67 |
| Sep 20 2019 |
12838 |
491.29 |
| Sep 20 2019 |
9569 |
422.83 |
| Sep 13 2019 |
6279 |
420.67 |
| Sep 13 2019 |
12922 |
491.29 |
| Sep 13 2019 |
9582 |
422.83 |
| Sep 06 2019 |
13160 |
491.29 |
| Sep 06 2019 |
6282 |
420.67 |
| Sep 06 2019 |
9732 |
422.83 |
| Sep 01 2019 |
173 |
417.58 |
| Aug 30 2019 |
6357 |
420.67 |
| Aug 30 2019 |
13231 |
491.29 |
| Aug 30 2019 |
9797 |
422.83 |
| Aug 23 2019 |
6417 |
420.67 |
| Aug 23 2019 |
13417 |
491.29 |
| Aug 23 2019 |
9881 |
422.83 |
| Aug 16 2019 |
6439 |
420.67 |
| Aug 16 2019 |
13339 |
491.29 |
| Aug 16 2019 |
9867 |
422.83 |
| Aug 09 2019 |
13404 |
491.29 |
| Aug 09 2019 |
6452 |
420.67 |
| Aug 09 2019 |
9905 |
422.83 |
| Aug 02 2019 |
6510 |
420.67 |
| Aug 02 2019 |
13528 |
491.29 |
| Aug 02 2019 |
9972 |
422.83 |
| Aug 01 2019 |
171 |
417.58 |
| Jul 26 2019 |
6927 |
424.48 |
| Jul 26 2019 |
13695 |
493.83 |
| Jul 26 2019 |
9910 |
421.62 |
| Jul 19 2019 |
6931 |
424.48 |
| Jul 19 2019 |
8601 |
552.54 |
| Jul 19 2019 |
13930 |
493.83 |
| Jul 19 2019 |
9964 |
421.62 |
| Jul 12 2019 |
7075 |
424.48 |
| Jul 12 2019 |
8572 |
552.54 |
| Jul 12 2019 |
13911 |
493.83 |
| Jul 12 2019 |
10119 |
421.62 |
| Jul 05 2019 |
7340 |
424.48 |
| Jul 05 2019 |
8636 |
552.54 |
| Jul 05 2019 |
13204 |
483.1 |
| Jul 05 2019 |
10398 |
421.62 |
| Jul 01 2019 |
180 |
417.58 |
| Jun 28 2019 |
7452 |
424.48 |
| Jun 28 2019 |
8743 |
552.54 |
| Jun 28 2019 |
13308 |
483.1 |
| Jun 28 2019 |
10553 |
421.62 |
| Jun 21 2019 |
13277 |
483.1 |
| Jun 21 2019 |
7428 |
424.48 |
| Jun 21 2019 |
8608 |
552.54 |
| Jun 21 2019 |
10456 |
421.62 |
| Jun 14 2019 |
7568 |
424.48 |
| Jun 14 2019 |
8436 |
552.54 |
| Jun 14 2019 |
13261 |
483.1 |
| Jun 14 2019 |
10503 |
421.62 |
| Jun 07 2019 |
7713 |
424.48 |
| Jun 07 2019 |
8493 |
552.54 |
| Jun 07 2019 |
13365 |
483.1 |
| Jun 07 2019 |
10643 |
421.62 |
| Jun 01 2019 |
182 |
417.58 |
| May 31 2019 |
13328 |
483.1 |
| May 31 2019 |
7701 |
424.48 |
| May 31 2019 |
8624 |
552.54 |
| May 31 2019 |
10645 |
421.62 |
| May 24 2019 |
7732 |
424.48 |
| May 24 2019 |
8491 |
552.54 |
| May 24 2019 |
13294 |
483.1 |
| May 24 2019 |
10694 |
421.62 |
| May 17 2019 |
13332 |
483.1 |
| May 17 2019 |
11028 |
455.8 |
| May 17 2019 |
8581 |
552.54 |
| May 17 2019 |
10714 |
421.62 |
| May 10 2019 |
13440 |
483.1 |
| May 10 2019 |
8530 |
552.54 |
| May 10 2019 |
7331 |
420.07 |
| May 10 2019 |
10196 |
418.22 |
| May 03 2019 |
7366 |
420.07 |
| May 03 2019 |
8671 |
552.54 |
| May 03 2019 |
13487 |
483.1 |
| May 03 2019 |
10231 |
418.22 |
| May 01 2019 |
171 |
417.58 |
| Apr 26 2019 |
10635 |
452.4 |
| Apr 26 2019 |
7410 |
501.82 |
| Apr 26 2019 |
12046 |
466.44 |
| Apr 26 2019 |
10062 |
418.22 |
| Apr 19 2019 |
9396 |
439.18 |
| Apr 19 2019 |
7469 |
501.82 |
| Apr 19 2019 |
11995 |
466.44 |
| Apr 19 2019 |
10031 |
418.22 |
| Apr 18 2019 |
12001 |
466.44 |
| Apr 18 2019 |
9407 |
439.18 |
| Apr 18 2019 |
7480 |
501.82 |
| Apr 12 2019 |
14171 |
484.48 |
| Apr 12 2019 |
7460 |
501.82 |
| Apr 12 2019 |
15183 |
501.43 |
| Apr 12 2019 |
14515 |
450.36 |
| Apr 05 2019 |
15327 |
500.51 |
| Apr 05 2019 |
7373 |
501.82 |
| Apr 05 2019 |
14640 |
501.43 |
| Apr 05 2019 |
17207 |
473.54 |
| Apr 01 2019 |
158 |
417.58 |
| Mar 29 2019 |
14874 |
497.92 |
| Mar 29 2019 |
6668 |
488.92 |
| Mar 29 2019 |
14526 |
501.43 |
| Mar 29 2019 |
15757 |
463.8 |
| Mar 22 2019 |
14262 |
501.43 |
| Mar 22 2019 |
14640 |
497.92 |
| Mar 22 2019 |
6800 |
488.92 |
| Mar 22 2019 |
15569 |
463.8 |
| Mar 15 2019 |
7095 |
488.92 |
| Mar 15 2019 |
13671 |
487.33 |
| Mar 15 2019 |
16796 |
537.54 |
| Mar 15 2019 |
15570 |
463.8 |
| Mar 08 2019 |
6795 |
488.92 |
| Mar 08 2019 |
13579 |
487.33 |
| Mar 08 2019 |
16485 |
537.54 |
| Mar 08 2019 |
15379 |
463.8 |
| Mar 01 2019 |
157 |
417.58 |
| Mar 01 2019 |
13589 |
487.33 |
| Mar 01 2019 |
6961 |
488.92 |
| Mar 01 2019 |
16598 |
537.54 |
| Mar 01 2019 |
15455 |
463.8 |
| Feb 22 2019 |
16690 |
537.54 |
| Feb 22 2019 |
13611 |
487.33 |
| Feb 22 2019 |
6969 |
488.92 |
| Feb 22 2019 |
15511 |
463.8 |
| Feb 15 2019 |
13519 |
487.33 |
| Feb 15 2019 |
6956 |
488.92 |
| Feb 15 2019 |
16530 |
537.54 |
| Feb 15 2019 |
15341 |
463.8 |
| Feb 08 2019 |
13363 |
487.33 |
| Feb 08 2019 |
7110 |
488.92 |
| Feb 08 2019 |
16477 |
537.54 |
| Feb 08 2019 |
15183 |
463.8 |
| Feb 01 2019 |
152 |
417.58 |
| Feb 01 2019 |
7133 |
488.92 |
| Feb 01 2019 |
13398 |
487.33 |
| Feb 01 2019 |
16485 |
537.54 |
| Feb 01 2019 |
15196 |
463.8 |
| Jan 25 2019 |
7133 |
488.92 |
| Jan 25 2019 |
13407 |
487.33 |
| Jan 25 2019 |
16523 |
537.54 |
| Jan 25 2019 |
15253 |
463.8 |
| Jan 18 2019 |
7160 |
488.92 |
| Jan 18 2019 |
13424 |
487.33 |
| Jan 18 2019 |
16605 |
537.54 |
| Jan 18 2019 |
15288 |
463.8 |
| Jan 11 2019 |
13406 |
487.33 |
| Jan 11 2019 |
7160 |
488.92 |
| Jan 11 2019 |
16605 |
537.54 |
| Jan 11 2019 |
15282 |
463.8 |
| Jan 04 2019 |
16606 |
537.54 |
| Jan 04 2019 |
13419 |
487.33 |
| Jan 04 2019 |
7160 |
488.92 |
| Jan 04 2019 |
15289 |
463.8 |
| Jan 01 2019 |
141 |
417.58 |
| Dec 28 2018 |
7162 |
488.92 |
| Dec 28 2018 |
13419 |
487.33 |
| Dec 28 2018 |
16606 |
537.54 |
| Dec 28 2018 |
15289 |
463.8 |
| Dec 21 2018 |
7162 |
488.92 |
| Dec 21 2018 |
13419 |
487.33 |
| Dec 21 2018 |
16606 |
537.54 |
| Dec 21 2018 |
15289 |
463.8 |
| Dec 14 2018 |
16606 |
537.54 |
| Dec 14 2018 |
7162 |
488.92 |
| Dec 14 2018 |
13419 |
487.33 |
| Dec 14 2018 |
15289 |
463.8 |
| Dec 07 2018 |
13412 |
487.33 |
| Dec 07 2018 |
5961 |
457.1 |
| Dec 07 2018 |
16606 |
537.54 |
| Dec 07 2018 |
15282 |
463.8 |
| Dec 01 2018 |
147 |
417.58 |
| Nov 30 2018 |
16606 |
537.54 |
| Nov 30 2018 |
13412 |
487.33 |
| Nov 30 2018 |
5961 |
457.1 |
| Nov 30 2018 |
15282 |
463.8 |
| Nov 23 2018 |
16606 |
537.54 |
| Nov 23 2018 |
13412 |
487.33 |
| Nov 23 2018 |
5963 |
457.1 |
| Nov 23 2018 |
15282 |
463.8 |
| Nov 16 2018 |
13412 |
487.33 |
| Nov 16 2018 |
5963 |
457.1 |
| Nov 16 2018 |
16606 |
537.54 |
| Nov 16 2018 |
15282 |
463.8 |
| Nov 09 2018 |
5963 |
457.1 |
| Nov 09 2018 |
13412 |
487.33 |
| Nov 09 2018 |
16607 |
537.54 |
| Nov 09 2018 |
15283 |
463.8 |
| Nov 02 2018 |
13412 |
487.33 |
| Nov 02 2018 |
5963 |
457.1 |
| Nov 02 2018 |
16607 |
537.54 |
| Nov 02 2018 |
15252 |
463.8 |
| Nov 01 2018 |
141 |
417.58 |
| Oct 26 2018 |
16597 |
537.54 |
| Oct 26 2018 |
5963 |
457.1 |
| Oct 26 2018 |
13412 |
487.33 |
| Oct 26 2018 |
15247 |
463.8 |
| Oct 19 2018 |
5963 |
457.1 |
| Oct 19 2018 |
13412 |
487.33 |
| Oct 19 2018 |
16625 |
537.54 |
| Oct 19 2018 |
15264 |
463.8 |
| Oct 12 2018 |
13386 |
487.33 |
| Oct 12 2018 |
5955 |
457.1 |
| Oct 12 2018 |
16551 |
537.54 |
| Oct 12 2018 |
15201 |
463.8 |
| Oct 05 2018 |
16575 |
537.54 |
| Oct 05 2018 |
13354 |
487.33 |
| Oct 05 2018 |
5955 |
457.1 |
| Oct 05 2018 |
15327 |
463.8 |
| Oct 01 2018 |
141 |
417.58 |
| Sep 28 2018 |
5962 |
457.1 |
| Sep 28 2018 |
13368 |
487.33 |
| Sep 28 2018 |
16181 |
537.54 |
| Sep 28 2018 |
14957 |
463.8 |
| Sep 21 2018 |
5899 |
457.1 |
| Sep 21 2018 |
13338 |
487.33 |
| Sep 21 2018 |
16140 |
537.54 |
| Sep 21 2018 |
14932 |
463.8 |
| Sep 14 2018 |
13402 |
487.33 |
| Sep 14 2018 |
6022 |
457.1 |
| Sep 14 2018 |
16209 |
537.54 |
| Sep 14 2018 |
14973 |
463.8 |
| Sep 07 2018 |
6050 |
457.1 |
| Sep 07 2018 |
16516 |
537.54 |
| Sep 07 2018 |
13526 |
487.33 |
| Sep 07 2018 |
15255 |
463.8 |
| Sep 01 2018 |
135 |
417.58 |
| Aug 31 2018 |
16558 |
537.54 |
| Aug 31 2018 |
13613 |
487.33 |
| Aug 31 2018 |
6132 |
457.1 |
| Aug 31 2018 |
15342 |
463.8 |
| Aug 24 2018 |
16619 |
537.54 |
| Aug 24 2018 |
13498 |
487.33 |
| Aug 24 2018 |
6224 |
457.1 |
| Aug 24 2018 |
15353 |
463.8 |
| Aug 17 2018 |
13729 |
487.33 |
| Aug 17 2018 |
16545 |
537.54 |
| Aug 17 2018 |
6219 |
457.1 |
| Aug 17 2018 |
15521 |
463.8 |
| Aug 10 2018 |
13718 |
487.33 |
| Aug 10 2018 |
6219 |
457.1 |
| Aug 10 2018 |
16543 |
537.54 |
| Aug 10 2018 |
15621 |
463.8 |
| Aug 03 2018 |
6264 |
457.1 |
| Aug 03 2018 |
13860 |
487.33 |
| Aug 03 2018 |
16756 |
537.54 |
| Aug 03 2018 |
15772 |
463.8 |
| Aug 01 2018 |
148 |
417.58 |
| Jul 27 2018 |
6343 |
457.1 |
| Jul 27 2018 |
16437 |
519.84 |
| Jul 27 2018 |
18609 |
573.65 |
| Jul 27 2018 |
19267 |
492.69 |
| Jul 20 2018 |
16660 |
519.84 |
| Jul 20 2018 |
6449 |
457.1 |
| Jul 20 2018 |
18584 |
573.65 |
| Jul 20 2018 |
19514 |
492.69 |
| Jul 13 2018 |
18847 |
573.65 |
| Jul 13 2018 |
6528 |
457.1 |
| Jul 13 2018 |
16430 |
519.84 |
| Jul 13 2018 |
19324 |
492.69 |
| Jul 06 2018 |
16459 |
519.84 |
| Jul 06 2018 |
18695 |
573.65 |
| Jul 06 2018 |
6519 |
457.1 |
| Jul 06 2018 |
19097 |
492.69 |
| Jun 29 2018 |
16689 |
531.87 |
| Jun 29 2018 |
6501 |
457.1 |
| Jun 29 2018 |
14744 |
497.77 |
| Jun 29 2018 |
16644 |
471.98 |
| Jun 22 2018 |
7524 |
481.16 |
| Jun 22 2018 |
12720 |
472.1 |
| Jun 22 2018 |
16972 |
531.87 |
| Jun 22 2018 |
15623 |
461.17 |
| Jun 15 2018 |
7540 |
481.16 |
| Jun 15 2018 |
17087 |
531.87 |
| Jun 15 2018 |
11003 |
454.72 |
| Jun 15 2018 |
15623 |
461.17 |
| Jun 08 2018 |
11137 |
454.72 |
| Jun 08 2018 |
7636 |
481.16 |
| Jun 08 2018 |
17175 |
531.87 |
| Jun 08 2018 |
15812 |
461.17 |
| Jun 01 2018 |
17582 |
531.87 |
| Jun 01 2018 |
11238 |
454.72 |
| Jun 01 2018 |
7585 |
481.16 |
| Jun 01 2018 |
16165 |
461.17 |
| May 25 2018 |
7605 |
481.16 |
| May 25 2018 |
11332 |
454.72 |
| May 25 2018 |
17646 |
531.87 |
| May 25 2018 |
16359 |
461.17 |
| May 18 2018 |
17799 |
531.87 |
| May 18 2018 |
11363 |
454.72 |
| May 18 2018 |
7516 |
481.16 |
| May 18 2018 |
16401 |
461.17 |
| May 11 2018 |
7461 |
481.16 |
| May 11 2018 |
13147 |
473.83 |
| May 11 2018 |
17843 |
531.87 |
| May 11 2018 |
18210 |
474.83 |
| May 04 2018 |
13351 |
473.83 |
| May 04 2018 |
18189 |
531.87 |
| May 04 2018 |
7305 |
474.67 |
| May 04 2018 |
19677 |
485.38 |
| Apr 27 2018 |
7416 |
475.06 |
| Apr 27 2018 |
13376 |
473.83 |
| Apr 27 2018 |
18010 |
531.87 |
| Apr 27 2018 |
19573 |
485.38 |
| Apr 20 2018 |
12298 |
461.07 |
| Apr 20 2018 |
7373 |
475.06 |
| Apr 20 2018 |
19967 |
568.5 |
| Apr 20 2018 |
18809 |
478.22 |
| Apr 13 2018 |
12276 |
461.07 |
| Apr 13 2018 |
19752 |
568.5 |
| Apr 13 2018 |
7218 |
475.06 |
| Apr 13 2018 |
18750 |
478.22 |
| Apr 06 2018 |
11414 |
453.54 |
| Apr 06 2018 |
7232 |
475.06 |
| Apr 06 2018 |
20189 |
568.5 |
| Apr 06 2018 |
17591 |
467.99 |
| Mar 30 2018 |
7356 |
479.04 |
| Mar 30 2018 |
11609 |
454.43 |
| Mar 30 2018 |
20665 |
568.5 |
| Mar 30 2018 |
17238 |
463.27 |
| Mar 23 2018 |
7237 |
479.04 |
| Mar 23 2018 |
20871 |
568.5 |
| Mar 23 2018 |
11623 |
454.43 |
| Mar 23 2018 |
17413 |
463.27 |
| Mar 16 2018 |
20569 |
565.93 |
| Mar 16 2018 |
7129 |
479.04 |
| Mar 16 2018 |
11627 |
454.43 |
| Mar 16 2018 |
16044 |
454.05 |
| Mar 09 2018 |
7069 |
479.04 |
| Mar 09 2018 |
11539 |
454.43 |
| Mar 09 2018 |
20437 |
565.93 |
| Mar 09 2018 |
16020 |
454.05 |
| Mar 02 2018 |
7304 |
479.04 |
| Mar 02 2018 |
11644 |
454.43 |
| Mar 02 2018 |
20534 |
565.93 |
| Mar 02 2018 |
16235 |
454.05 |
| Feb 23 2018 |
20743 |
565.93 |
| Feb 23 2018 |
7466 |
479.04 |
| Feb 23 2018 |
11761 |
454.43 |
| Feb 23 2018 |
16368 |
454.05 |
| Feb 16 2018 |
7404 |
479.04 |
| Feb 16 2018 |
11735 |
454.43 |
| Feb 16 2018 |
20790 |
565.93 |
| Feb 16 2018 |
16361 |
454.05 |
| Feb 09 2018 |
11770 |
454.43 |
| Feb 09 2018 |
7412 |
479.04 |
| Feb 09 2018 |
20521 |
565.93 |
| Feb 09 2018 |
16235 |
454.05 |
| Feb 02 2018 |
7461 |
479.04 |
| Feb 02 2018 |
11732 |
454.43 |
| Feb 02 2018 |
20390 |
565.93 |
| Feb 02 2018 |
16164 |
454.05 |
| Jan 26 2018 |
7461 |
479.04 |
| Jan 26 2018 |
11746 |
454.43 |
| Jan 26 2018 |
20488 |
565.93 |
| Jan 26 2018 |
16188 |
454.05 |
| Jan 19 2018 |
11746 |
454.43 |
| Jan 19 2018 |
7461 |
479.04 |
| Jan 19 2018 |
20479 |
565.93 |
| Jan 19 2018 |
16195 |
454.05 |
| Jan 12 2018 |
7417 |
479.04 |
| Jan 12 2018 |
11729 |
454.43 |
| Jan 12 2018 |
20514 |
565.93 |
| Jan 12 2018 |
16187 |
454.05 |
| Jan 05 2018 |
20514 |
565.93 |
| Jan 05 2018 |
11764 |
454.43 |
| Jan 05 2018 |
7417 |
479.04 |
| Jan 05 2018 |
16212 |
454.05 |
| Dec 29 2017 |
11765 |
454.43 |
| Dec 29 2017 |
7455 |
479.04 |
| Dec 29 2017 |
20514 |
565.93 |
| Dec 29 2017 |
16212 |
454.05 |
| Dec 22 2017 |
11767 |
454.43 |
| Dec 22 2017 |
7455 |
479.04 |
| Dec 22 2017 |
20514 |
565.93 |
| Dec 22 2017 |
16214 |
454.05 |
| Dec 15 2017 |
20514 |
565.93 |
| Dec 15 2017 |
11758 |
454.43 |
| Dec 15 2017 |
7455 |
479.04 |
| Dec 15 2017 |
16209 |
454.05 |
| Dec 08 2017 |
20514 |
565.93 |
| Dec 08 2017 |
11758 |
454.43 |
| Dec 08 2017 |
7455 |
479.04 |
| Dec 08 2017 |
16209 |
454.05 |
| Dec 01 2017 |
11758 |
454.43 |
| Dec 01 2017 |
7453 |
479.04 |
| Dec 01 2017 |
20514 |
565.93 |
| Dec 01 2017 |
16209 |
454.05 |
| Nov 24 2017 |
20514 |
565.93 |
| Nov 24 2017 |
7453 |
479.04 |
| Nov 24 2017 |
11758 |
454.43 |
| Nov 24 2017 |
16209 |
454.05 |
| Nov 17 2017 |
20515 |
565.93 |
| Nov 17 2017 |
7453 |
479.04 |
| Nov 17 2017 |
11758 |
454.43 |
| Nov 17 2017 |
16209 |
454.05 |
| Nov 10 2017 |
7453 |
479.04 |
| Nov 10 2017 |
11758 |
454.43 |
| Nov 10 2017 |
20556 |
565.93 |
| Nov 10 2017 |
16218 |
454.05 |
| Nov 03 2017 |
11759 |
454.43 |
| Nov 03 2017 |
7453 |
479.04 |
| Nov 03 2017 |
20556 |
565.93 |
| Nov 03 2017 |
16219 |
454.05 |
| Oct 27 2017 |
20565 |
565.93 |
| Oct 27 2017 |
11759 |
454.43 |
| Oct 27 2017 |
7453 |
479.04 |
| Oct 27 2017 |
16256 |
454.05 |
| Oct 20 2017 |
7425 |
479.04 |
| Oct 20 2017 |
11774 |
454.43 |
| Oct 20 2017 |
20446 |
565.93 |
| Oct 20 2017 |
16199 |
454.05 |
| Oct 13 2017 |
11774 |
454.43 |
| Oct 13 2017 |
7444 |
479.04 |
| Oct 13 2017 |
20502 |
565.93 |
| Oct 13 2017 |
16225 |
454.05 |
| Oct 06 2017 |
7444 |
479.04 |
| Oct 06 2017 |
11764 |
454.43 |
| Oct 06 2017 |
20487 |
565.93 |
| Oct 06 2017 |
16224 |
454.05 |
| Sep 29 2017 |
20485 |
565.93 |
| Sep 29 2017 |
11777 |
454.43 |
| Sep 29 2017 |
7451 |
479.04 |
| Sep 29 2017 |
16140 |
454.05 |
| Sep 22 2017 |
11773 |
454.43 |
| Sep 22 2017 |
7441 |
479.04 |
| Sep 22 2017 |
20806 |
565.93 |
| Sep 22 2017 |
16294 |
454.05 |
| Sep 15 2017 |
11841 |
454.43 |
| Sep 15 2017 |
7299 |
479.04 |
| Sep 15 2017 |
20768 |
565.93 |
| Sep 15 2017 |
16369 |
454.05 |
| Sep 08 2017 |
20689 |
565.93 |
| Sep 08 2017 |
11864 |
454.43 |
| Sep 08 2017 |
7080 |
479.04 |
| Sep 08 2017 |
16486 |
454.05 |
| Sep 01 2017 |
12024 |
454.43 |
| Sep 01 2017 |
7176 |
479.04 |
| Sep 01 2017 |
20737 |
565.93 |
| Sep 01 2017 |
16550 |
454.05 |
| Aug 25 2017 |
7116 |
479.04 |
| Aug 25 2017 |
12052 |
454.43 |
| Aug 25 2017 |
21110 |
565.93 |
| Aug 25 2017 |
16923 |
454.05 |
| Aug 18 2017 |
7376 |
479.04 |
| Aug 18 2017 |
12109 |
454.43 |
| Aug 18 2017 |
21182 |
565.93 |
| Aug 18 2017 |
17031 |
454.05 |
| Aug 11 2017 |
12065 |
454.43 |
| Aug 11 2017 |
7290 |
479.04 |
| Aug 11 2017 |
21267 |
565.93 |
| Aug 11 2017 |
17081 |
454.05 |
| Aug 04 2017 |
12212 |
454.43 |
| Aug 04 2017 |
7418 |
479.04 |
| Aug 04 2017 |
21379 |
565.93 |
| Aug 04 2017 |
17266 |
454.05 |
| Jul 28 2017 |
7461 |
479.04 |
| Jul 28 2017 |
12255 |
454.43 |
| Jul 28 2017 |
21541 |
565.93 |
| Jul 28 2017 |
17395 |
454.05 |
| Jul 21 2017 |
23495 |
641.78 |
| Jul 21 2017 |
6526 |
453.92 |
| Jul 21 2017 |
12895 |
459.89 |
| Jul 21 2017 |
18307 |
459.89 |
| Jul 14 2017 |
6589 |
453.92 |
| Jul 14 2017 |
12981 |
459.89 |
| Jul 14 2017 |
23636 |
641.78 |
| Jul 14 2017 |
18374 |
459.89 |
| Jul 07 2017 |
13069 |
459.89 |
| Jul 07 2017 |
6640 |
453.92 |
| Jul 07 2017 |
23788 |
641.78 |
| Jul 07 2017 |
18438 |
459.89 |
| Jun 30 2017 |
20609 |
542.74 |
| Jun 30 2017 |
11050 |
439.27 |
| Jun 30 2017 |
6621 |
453.92 |
| Jun 30 2017 |
18491 |
459.89 |
| Jun 23 2017 |
20858 |
542.74 |
| Jun 23 2017 |
13946 |
457.5 |
| Jun 23 2017 |
7502 |
474.28 |
| Jun 23 2017 |
17300 |
450.1 |
| Jun 16 2017 |
12724 |
444.95 |
| Jun 16 2017 |
7417 |
474.28 |
| Jun 16 2017 |
20873 |
542.74 |
| Jun 16 2017 |
17298 |
450.1 |
| Jun 09 2017 |
20772 |
542.74 |
| Jun 09 2017 |
7426 |
474.28 |
| Jun 09 2017 |
12814 |
444.95 |
| Jun 09 2017 |
17186 |
450.1 |
| Jun 02 2017 |
21216 |
542.74 |
| Jun 02 2017 |
7428 |
474.28 |
| Jun 02 2017 |
12829 |
444.95 |
| Jun 02 2017 |
17433 |
450.1 |
| May 26 2017 |
7620 |
482.01 |
| May 26 2017 |
12931 |
444.95 |
| May 26 2017 |
18384 |
505.06 |
| May 26 2017 |
17493 |
450.1 |
| May 19 2017 |
7911 |
482.01 |
| May 19 2017 |
12964 |
444.95 |
| May 19 2017 |
18855 |
505.06 |
| May 19 2017 |
17706 |
450.1 |
| May 12 2017 |
16981 |
484.16 |
| May 12 2017 |
13100 |
444.73 |
| May 12 2017 |
8022 |
482.01 |
| May 12 2017 |
17807 |
450.1 |
| May 05 2017 |
8577 |
490.95 |
| May 05 2017 |
13108 |
444.73 |
| May 05 2017 |
18768 |
502.72 |
| May 05 2017 |
17786 |
450.1 |
| Apr 28 2017 |
12903 |
444.73 |
| Apr 28 2017 |
9242 |
510.1 |
| Apr 28 2017 |
18570 |
502.72 |
| Apr 28 2017 |
17589 |
450.1 |
| Apr 21 2017 |
13163 |
445.45 |
| Apr 21 2017 |
9378 |
510.1 |
| Apr 21 2017 |
15454 |
467.95 |
| Apr 21 2017 |
16395 |
440.9 |
| Apr 14 2017 |
15618 |
467.95 |
| Apr 14 2017 |
8923 |
491.4 |
| Apr 14 2017 |
13927 |
452.43 |
| Apr 14 2017 |
14842 |
429.45 |
| Apr 07 2017 |
14047 |
452.43 |
| Apr 07 2017 |
8941 |
491.4 |
| Apr 07 2017 |
16613 |
479.51 |
| Apr 07 2017 |
14606 |
429.45 |
| Mar 31 2017 |
9282 |
491.4 |
| Mar 31 2017 |
14384 |
452.43 |
| Mar 31 2017 |
16618 |
479.51 |
| Mar 31 2017 |
14834 |
429.45 |
| Mar 24 2017 |
13153 |
448.88 |
| Mar 24 2017 |
9043 |
491.4 |
| Mar 24 2017 |
14199 |
451.77 |
| Mar 24 2017 |
13980 |
425 |
| Mar 17 2017 |
9199 |
491.4 |
| Mar 17 2017 |
14281 |
451.77 |
| Mar 17 2017 |
11616 |
433.24 |
| Mar 17 2017 |
14106 |
425 |
| Mar 10 2017 |
14429 |
451.77 |
| Mar 10 2017 |
9061 |
491.4 |
| Mar 10 2017 |
11640 |
433.24 |
| Mar 10 2017 |
14202 |
425 |
| Mar 03 2017 |
14324 |
451.77 |
| Mar 03 2017 |
9097 |
491.4 |
| Mar 03 2017 |
11583 |
433.24 |
| Mar 03 2017 |
14160 |
425 |
| Feb 24 2017 |
9223 |
491.4 |
| Feb 24 2017 |
14266 |
451.77 |
| Feb 24 2017 |
11684 |
433.24 |
| Feb 24 2017 |
14162 |
425 |
| Feb 17 2017 |
9112 |
491.4 |
| Feb 17 2017 |
14083 |
451.77 |
| Feb 17 2017 |
11696 |
433.24 |
| Feb 17 2017 |
14204 |
425 |
| Feb 10 2017 |
14130 |
451.77 |
| Feb 10 2017 |
9244 |
491.4 |
| Feb 10 2017 |
11835 |
433.24 |
| Feb 10 2017 |
14280 |
425 |
| Feb 03 2017 |
11796 |
433.24 |
| Feb 03 2017 |
14146 |
451.77 |
| Feb 03 2017 |
9204 |
491.4 |
| Feb 03 2017 |
14248 |
425 |
| Jan 27 2017 |
9187 |
491.4 |
| Jan 27 2017 |
14179 |
451.77 |
| Jan 27 2017 |
11770 |
433.24 |
| Jan 27 2017 |
14276 |
425 |
| Jan 20 2017 |
9208 |
491.4 |
| Jan 20 2017 |
14151 |
451.77 |
| Jan 20 2017 |
11734 |
433.24 |
| Jan 20 2017 |
14241 |
425 |
| Jan 13 2017 |
11716 |
433.24 |
| Jan 13 2017 |
9208 |
491.4 |
| Jan 13 2017 |
14155 |
451.77 |
| Jan 13 2017 |
14224 |
425 |
| Jan 06 2017 |
11716 |
433.24 |
| Jan 06 2017 |
14161 |
451.77 |
| Jan 06 2017 |
9208 |
491.4 |
| Jan 06 2017 |
14208 |
425 |
| Dec 30 2016 |
14167 |
451.77 |
| Dec 30 2016 |
9201 |
491.4 |
| Dec 30 2016 |
11716 |
433.24 |
| Dec 30 2016 |
14211 |
425 |
| Dec 23 2016 |
11716 |
433.24 |
| Dec 23 2016 |
14167 |
451.77 |
| Dec 23 2016 |
9201 |
491.4 |
| Dec 23 2016 |
14211 |
425 |
| Dec 16 2016 |
11716 |
433.24 |
| Dec 16 2016 |
9201 |
491.4 |
| Dec 16 2016 |
14161 |
451.77 |
| Dec 16 2016 |
14206 |
425 |
| Dec 09 2016 |
9209 |
491.4 |
| Dec 09 2016 |
14167 |
451.77 |
| Dec 09 2016 |
11717 |
433.24 |
| Dec 09 2016 |
14206 |
425 |
| Dec 02 2016 |
14167 |
451.77 |
| Dec 02 2016 |
9209 |
491.4 |
| Dec 02 2016 |
11717 |
433.24 |
| Dec 02 2016 |
14207 |
425 |
| Nov 25 2016 |
11717 |
433.24 |
| Nov 25 2016 |
9198 |
491.4 |
| Nov 25 2016 |
14164 |
451.77 |
| Nov 25 2016 |
14204 |
425 |
| Nov 18 2016 |
9198 |
491.4 |
| Nov 18 2016 |
14164 |
451.77 |
| Nov 18 2016 |
11717 |
433.24 |
| Nov 18 2016 |
14204 |
425 |
| Nov 11 2016 |
14164 |
451.77 |
| Nov 11 2016 |
9198 |
491.4 |
| Nov 11 2016 |
11710 |
433.24 |
| Nov 11 2016 |
14201 |
425 |
| Nov 04 2016 |
9198 |
491.4 |
| Nov 04 2016 |
14164 |
451.77 |
| Nov 04 2016 |
11710 |
433.24 |
| Nov 04 2016 |
14201 |
425 |
| Oct 28 2016 |
11729 |
433.24 |
| Oct 28 2016 |
9189 |
491.4 |
| Oct 28 2016 |
14165 |
451.77 |
| Oct 28 2016 |
14219 |
425 |
| Oct 21 2016 |
9189 |
491.4 |
| Oct 21 2016 |
14167 |
451.77 |
| Oct 21 2016 |
11739 |
433.24 |
| Oct 21 2016 |
14224 |
425 |
| Oct 14 2016 |
14126 |
451.77 |
| Oct 14 2016 |
9211 |
491.4 |
| Oct 14 2016 |
11744 |
433.24 |
| Oct 14 2016 |
14238 |
425 |
| Oct 07 2016 |
11750 |
433.24 |
| Oct 07 2016 |
14143 |
451.77 |
| Oct 07 2016 |
9209 |
491.4 |
| Oct 07 2016 |
14252 |
425 |
| Sep 30 2016 |
9252 |
491.4 |
| Sep 30 2016 |
14180 |
451.77 |
| Sep 30 2016 |
11757 |
433.24 |
| Sep 30 2016 |
14263 |
425 |
| Sep 23 2016 |
9221 |
491.4 |
| Sep 23 2016 |
14185 |
451.77 |
| Sep 23 2016 |
11636 |
433.24 |
| Sep 23 2016 |
14165 |
425 |
| Sep 16 2016 |
9230 |
491.4 |
| Sep 16 2016 |
14263 |
451.77 |
| Sep 16 2016 |
11589 |
433.24 |
| Sep 16 2016 |
14190 |
425 |
| Sep 09 2016 |
9332 |
491.4 |
| Sep 09 2016 |
14354 |
451.77 |
| Sep 09 2016 |
11714 |
433.24 |
| Sep 09 2016 |
14250 |
425 |
| Sep 02 2016 |
10082 |
506.05 |
| Sep 02 2016 |
14514 |
451.77 |
| Sep 02 2016 |
11764 |
433.24 |
| Sep 02 2016 |
14413 |
425 |
| Aug 26 2016 |
14573 |
451.77 |
| Aug 26 2016 |
9820 |
506.05 |
| Aug 26 2016 |
11505 |
433.24 |
| Aug 26 2016 |
14190 |
425 |
| Aug 19 2016 |
11541 |
433.24 |
| Aug 19 2016 |
14604 |
451.77 |
| Aug 19 2016 |
9998 |
506.05 |
| Aug 19 2016 |
14212 |
425 |
| Aug 12 2016 |
10368 |
506.05 |
| Aug 12 2016 |
14781 |
451.77 |
| Aug 12 2016 |
11554 |
433.24 |
| Aug 12 2016 |
16245 |
429.45 |
| Aug 05 2016 |
14723 |
451.77 |
| Aug 05 2016 |
10446 |
506.05 |
| Aug 05 2016 |
11594 |
433.24 |
| Aug 05 2016 |
16353 |
429.45 |
| Jul 29 2016 |
11456 |
433.24 |
| Jul 29 2016 |
10533 |
506.05 |
| Jul 29 2016 |
14779 |
451.77 |
| Jul 29 2016 |
16481 |
429.45 |
| Jul 22 2016 |
11579 |
433.24 |
| Jul 22 2016 |
10651 |
506.05 |
| Jul 22 2016 |
14983 |
451.77 |
| Jul 22 2016 |
16672 |
429.45 |
| Jun 22 2016 |
12257 |
438.16 |
| Jun 22 2016 |
14772 |
447.04 |
| Jun 22 2016 |
10368 |
501.36 |
| Jun 22 2016 |
18533 |
435.27 |
| Jun 15 2016 |
11638 |
430.72 |
| Jun 15 2016 |
16074 |
459.1 |
| Jun 15 2016 |
10730 |
501.36 |
| Jun 15 2016 |
20601 |
447.6 |
| Jun 08 2016 |
16185 |
459.1 |
| Jun 08 2016 |
10870 |
501.36 |
| Jun 08 2016 |
11659 |
430.72 |
| Jun 08 2016 |
20674 |
447.6 |
| Jun 01 2016 |
11047 |
501.36 |
| Jun 01 2016 |
16247 |
459.1 |
| Jun 01 2016 |
12557 |
438.44 |
| Jun 01 2016 |
23288 |
462.7 |
| May 25 2016 |
16187 |
459.1 |
| May 25 2016 |
10906 |
500.08 |
| May 25 2016 |
13672 |
448.74 |
| May 25 2016 |
22719 |
460.02 |
| May 18 2016 |
11647 |
517.5 |
| May 18 2016 |
16371 |
459.1 |
| May 18 2016 |
15522 |
464.42 |
| May 18 2016 |
25481 |
477.48 |
| May 11 2016 |
15585 |
464.42 |
| May 11 2016 |
15403 |
450.81 |
| May 11 2016 |
11550 |
517.5 |
| May 11 2016 |
23333 |
462.47 |
| May 04 2016 |
11537 |
517.5 |
| May 04 2016 |
15299 |
450.81 |
| May 04 2016 |
15489 |
464.42 |
| May 04 2016 |
20598 |
445.49 |
| Apr 27 2016 |
15579 |
450.81 |
| Apr 27 2016 |
11787 |
517.5 |
| Apr 27 2016 |
15704 |
464.42 |
| Apr 27 2016 |
20927 |
445.49 |
| Apr 20 2016 |
15609 |
464.42 |
| Apr 20 2016 |
12529 |
538.67 |
| Apr 20 2016 |
15615 |
450.81 |
| Apr 20 2016 |
20738 |
444.2 |
| Apr 13 2016 |
16500 |
460.31 |
| Apr 13 2016 |
12539 |
538.67 |
| Apr 13 2016 |
15289 |
458.26 |
| Apr 13 2016 |
23277 |
461.13 |
| Apr 06 2016 |
15675 |
458.26 |
| Apr 06 2016 |
16555 |
460.31 |
| Apr 06 2016 |
12747 |
538.67 |
| Apr 06 2016 |
23525 |
461.13 |
| Mar 30 2016 |
15521 |
458.26 |
| Mar 30 2016 |
16442 |
460.31 |
| Mar 30 2016 |
12356 |
538.67 |
| Mar 30 2016 |
23351 |
461.13 |
| Mar 23 2016 |
13374 |
558.8 |
| Mar 23 2016 |
16109 |
456.98 |
| Mar 23 2016 |
17583 |
474.38 |
| Mar 23 2016 |
23931 |
463.81 |
| Mar 16 2016 |
13312 |
558.8 |
| Mar 16 2016 |
15979 |
456.31 |
| Mar 16 2016 |
19326 |
489.9 |
| Mar 16 2016 |
25079 |
471.55 |
| Mar 09 2016 |
13373 |
558.8 |
| Mar 09 2016 |
15906 |
456.31 |
| Mar 09 2016 |
19444 |
489.9 |
| Mar 09 2016 |
25153 |
471.55 |
| Mar 02 2016 |
19134 |
489.9 |
| Mar 02 2016 |
13382 |
558.8 |
| Mar 02 2016 |
15859 |
456.31 |
| Mar 02 2016 |
24941 |
471.55 |
| Feb 24 2016 |
13298 |
558.8 |
| Feb 24 2016 |
15771 |
456.31 |
| Feb 24 2016 |
19073 |
489.9 |
| Feb 24 2016 |
24800 |
471.55 |
| Feb 17 2016 |
15835 |
456.31 |
| Feb 17 2016 |
13463 |
558.8 |
| Feb 17 2016 |
19316 |
489.9 |
| Feb 17 2016 |
25028 |
471.55 |
| Feb 10 2016 |
19201 |
489.9 |
| Feb 10 2016 |
13561 |
558.8 |
| Feb 10 2016 |
15845 |
456.31 |
| Feb 10 2016 |
24987 |
471.55 |
| Feb 03 2016 |
15824 |
456.31 |
| Feb 03 2016 |
13581 |
558.8 |
| Feb 03 2016 |
19174 |
489.9 |
| Feb 03 2016 |
24961 |
471.55 |
| Jan 27 2016 |
15779 |
456.31 |
| Jan 27 2016 |
13581 |
558.8 |
| Jan 27 2016 |
19234 |
489.9 |
| Jan 27 2016 |
24956 |
471.55 |
| Jan 20 2016 |
15818 |
456.31 |
| Jan 20 2016 |
13602 |
558.8 |
| Jan 20 2016 |
19230 |
489.9 |
| Jan 20 2016 |
24967 |
471.55 |
| Jan 13 2016 |
19252 |
489.9 |
| Jan 13 2016 |
15846 |
456.31 |
| Jan 13 2016 |
13602 |
558.8 |
| Jan 13 2016 |
25006 |
471.55 |
| Jan 06 2016 |
13602 |
558.8 |
| Jan 06 2016 |
15863 |
456.31 |
| Jan 06 2016 |
19252 |
489.9 |
| Jan 06 2016 |
25014 |
471.55 |
| Dec 30 2015 |
15858 |
456.31 |
| Dec 30 2015 |
13616 |
558.8 |
| Dec 30 2015 |
19252 |
489.9 |
| Dec 30 2015 |
25003 |
471.55 |
| Dec 23 2015 |
15857 |
456.31 |
| Dec 23 2015 |
13616 |
558.8 |
| Dec 23 2015 |
19250 |
489.9 |
| Dec 23 2015 |
25002 |
471.55 |
| Dec 16 2015 |
13616 |
558.8 |
| Dec 16 2015 |
15857 |
456.31 |
| Dec 16 2015 |
19251 |
489.9 |
| Dec 16 2015 |
25002 |
471.55 |
| Dec 09 2015 |
13616 |
558.8 |
| Dec 09 2015 |
15862 |
456.31 |
| Dec 09 2015 |
19252 |
489.9 |
| Dec 09 2015 |
25009 |
471.55 |
| Dec 02 2015 |
15863 |
456.31 |
| Dec 02 2015 |
13617 |
558.8 |
| Dec 02 2015 |
19253 |
489.9 |
| Dec 02 2015 |
25010 |
471.55 |
| Nov 25 2015 |
19253 |
489.9 |
| Nov 25 2015 |
15863 |
456.31 |
| Nov 25 2015 |
13617 |
558.8 |
| Nov 25 2015 |
25011 |
471.55 |
| Nov 18 2015 |
13617 |
558.8 |
| Nov 18 2015 |
15863 |
456.31 |
| Nov 18 2015 |
19252 |
489.9 |
| Nov 18 2015 |
25010 |
471.55 |
| Nov 11 2015 |
13617 |
558.8 |
| Nov 11 2015 |
15863 |
456.31 |
| Nov 11 2015 |
19221 |
489.9 |
| Nov 11 2015 |
24997 |
471.55 |
| Nov 04 2015 |
19221 |
489.9 |
| Nov 04 2015 |
13617 |
558.8 |
| Nov 04 2015 |
15863 |
456.31 |
| Nov 04 2015 |
24997 |
471.55 |
| Oct 28 2015 |
15834 |
456.31 |
| Oct 28 2015 |
13578 |
558.8 |
| Oct 28 2015 |
19223 |
489.9 |
| Oct 28 2015 |
24955 |
471.55 |
| Oct 21 2015 |
19151 |
489.9 |
| Oct 21 2015 |
13547 |
558.8 |
| Oct 21 2015 |
15850 |
456.31 |
| Oct 21 2015 |
24939 |
471.55 |
| Oct 14 2015 |
19140 |
489.9 |
| Oct 14 2015 |
15864 |
456.31 |
| Oct 14 2015 |
13548 |
558.8 |
| Oct 14 2015 |
24936 |
471.55 |
| Oct 07 2015 |
15826 |
456.31 |
| Oct 07 2015 |
13563 |
558.8 |
| Oct 07 2015 |
19176 |
489.9 |
| Oct 07 2015 |
24930 |
471.55 |
| Sep 30 2015 |
15823 |
456.31 |
| Sep 30 2015 |
13593 |
558.8 |
| Sep 30 2015 |
19189 |
489.9 |
| Sep 30 2015 |
24949 |
471.55 |
| Sep 23 2015 |
13420 |
558.8 |
| Sep 23 2015 |
15811 |
456.31 |
| Sep 23 2015 |
19299 |
489.9 |
| Sep 23 2015 |
25001 |
471.55 |
| Sep 16 2015 |
19108 |
489.9 |
| Sep 16 2015 |
15782 |
456.31 |
| Sep 16 2015 |
13349 |
558.8 |
| Sep 16 2015 |
24879 |
471.55 |
| Sep 09 2015 |
13228 |
558.8 |
| Sep 09 2015 |
15746 |
456.31 |
| Sep 09 2015 |
19057 |
489.9 |
| Sep 09 2015 |
24831 |
471.55 |
| Sep 02 2015 |
13157 |
561.73 |
| Sep 02 2015 |
16121 |
461.59 |
| Sep 02 2015 |
19945 |
497.7 |
| Sep 02 2015 |
23996 |
466.08 |
| Aug 26 2015 |
20131 |
497.7 |
| Aug 26 2015 |
16351 |
461.59 |
| Aug 26 2015 |
13431 |
561.73 |
| Aug 26 2015 |
24229 |
466.08 |
| Aug 19 2015 |
16401 |
461.59 |
| Aug 19 2015 |
13347 |
561.73 |
| Aug 19 2015 |
20361 |
497.7 |
| Aug 19 2015 |
24478 |
466.08 |
| Aug 12 2015 |
16501 |
461.59 |
| Aug 12 2015 |
13468 |
561.73 |
| Aug 12 2015 |
20351 |
497.7 |
| Aug 12 2015 |
24568 |
466.08 |
| Aug 05 2015 |
16450 |
461.59 |
| Aug 05 2015 |
13365 |
561.73 |
| Aug 05 2015 |
20435 |
497.7 |
| Aug 05 2015 |
24514 |
466.08 |
| Jul 29 2015 |
23041 |
528.34 |
| Jul 29 2015 |
17665 |
472.66 |
| Jul 29 2015 |
13811 |
594.47 |
| Jul 29 2015 |
25876 |
474.12 |
| Jul 22 2015 |
17592 |
472.66 |
| Jul 22 2015 |
13960 |
594.47 |
| Jul 22 2015 |
23009 |
528.34 |
| Jul 22 2015 |
25943 |
474.12 |
| Jul 15 2015 |
17709 |
472.66 |
| Jul 15 2015 |
14182 |
594.47 |
| Jul 15 2015 |
23355 |
528.34 |
| Jul 15 2015 |
26127 |
474.12 |
| Jul 08 2015 |
14214 |
594.47 |
| Jul 08 2015 |
17768 |
472.66 |
| Jul 08 2015 |
23450 |
528.34 |
| Jul 08 2015 |
26281 |
474.12 |
| Jul 01 2015 |
17069 |
464.44 |
| Jul 01 2015 |
14066 |
574.63 |
| Jul 01 2015 |
22570 |
515.56 |
| Jul 01 2015 |
26382 |
474.12 |
| Jun 24 2015 |
14013 |
574.63 |
| Jun 24 2015 |
17138 |
464.44 |
| Jun 24 2015 |
21955 |
508.23 |
| Jun 24 2015 |
26484 |
474.12 |
| Jun 17 2015 |
13817 |
574.63 |
| Jun 17 2015 |
17162 |
464.44 |
| Jun 17 2015 |
21811 |
508.23 |
| Jun 17 2015 |
26503 |
474.12 |
| Jun 10 2015 |
22043 |
508.23 |
| Jun 10 2015 |
13970 |
574.63 |
| Jun 10 2015 |
17177 |
464.44 |
| Jun 10 2015 |
26555 |
474.12 |
| Jun 03 2015 |
17162 |
464.44 |
| Jun 03 2015 |
13858 |
574.63 |
| Jun 03 2015 |
22202 |
508.23 |
| Jun 03 2015 |
26723 |
474.12 |
| May 27 2015 |
13533 |
574.63 |
| May 27 2015 |
17147 |
464.44 |
| May 27 2015 |
22005 |
508.23 |
| May 27 2015 |
26510 |
474.12 |
| May 20 2015 |
23209 |
521.09 |
| May 20 2015 |
13837 |
594.43 |
| May 20 2015 |
18460 |
477.9 |
| May 20 2015 |
24389 |
459.58 |
| May 13 2015 |
18383 |
477.9 |
| May 13 2015 |
13552 |
576.42 |
| May 13 2015 |
22803 |
512.63 |
| May 13 2015 |
25536 |
466.44 |
| May 06 2015 |
12073 |
542.06 |
| May 06 2015 |
23577 |
524.57 |
| May 06 2015 |
16963 |
466.6 |
| May 06 2015 |
26762 |
478.03 |
| Apr 29 2015 |
18168 |
478.89 |
| Apr 29 2015 |
11530 |
512.15 |
| Apr 29 2015 |
21449 |
498.13 |
| Apr 29 2015 |
27256 |
479.87 |
| Apr 22 2015 |
21503 |
498.13 |
| Apr 22 2015 |
18272 |
478.89 |
| Apr 22 2015 |
11489 |
504.53 |
| Apr 22 2015 |
29574 |
496.14 |
| Apr 15 2015 |
11330 |
504.53 |
| Apr 15 2015 |
18145 |
478.89 |
| Apr 15 2015 |
23192 |
520.6 |
| Apr 15 2015 |
31321 |
512.77 |
| Apr 08 2015 |
23310 |
520.6 |
| Apr 08 2015 |
18381 |
478.89 |
| Apr 08 2015 |
11366 |
504.53 |
| Apr 08 2015 |
31476 |
512.77 |
| Apr 01 2015 |
11351 |
504.53 |
| Apr 01 2015 |
19731 |
491.24 |
| Apr 01 2015 |
23460 |
520.6 |
| Apr 01 2015 |
33399 |
523.99 |
| Mar 25 2015 |
19510 |
491.24 |
| Mar 25 2015 |
22770 |
520.07 |
| Mar 25 2015 |
11186 |
504.53 |
| Mar 25 2015 |
32480 |
523.99 |
| Mar 18 2015 |
19037 |
491.24 |
| Mar 18 2015 |
10533 |
504.53 |
| Mar 18 2015 |
21715 |
520.07 |
| Mar 18 2015 |
30929 |
520.64 |
| Mar 11 2015 |
22229 |
520.07 |
| Mar 11 2015 |
19242 |
491.24 |
| Mar 11 2015 |
11003 |
504.53 |
| Mar 11 2015 |
31744 |
520.64 |
| Mar 04 2015 |
11211 |
504.53 |
| Mar 04 2015 |
19517 |
491.24 |
| Mar 04 2015 |
22632 |
520.07 |
| Mar 04 2015 |
32128 |
520.64 |
| Feb 25 2015 |
22668 |
520.07 |
| Feb 25 2015 |
11095 |
504.53 |
| Feb 25 2015 |
19382 |
491.24 |
| Feb 25 2015 |
32133 |
520.64 |
| Feb 18 2015 |
22880 |
520.07 |
| Feb 18 2015 |
11084 |
500.85 |
| Feb 18 2015 |
19479 |
491.24 |
| Feb 18 2015 |
32243 |
520.64 |
| Feb 11 2015 |
22880 |
520.07 |
| Feb 11 2015 |
19558 |
491.24 |
| Feb 11 2015 |
11187 |
500.85 |
| Feb 11 2015 |
32256 |
520.64 |
| Feb 04 2015 |
19552 |
491.24 |
| Feb 04 2015 |
11219 |
500.85 |
| Feb 04 2015 |
22939 |
520.07 |
| Feb 04 2015 |
32284 |
520.64 |
| Jan 28 2015 |
11219 |
500.85 |
| Jan 28 2015 |
19585 |
491.24 |
| Jan 28 2015 |
22889 |
520.07 |
| Jan 28 2015 |
32264 |
520.64 |
| Jan 21 2015 |
11241 |
500.85 |
| Jan 21 2015 |
19571 |
491.24 |
| Jan 21 2015 |
22926 |
520.07 |
| Jan 21 2015 |
32306 |
520.64 |
| Jan 14 2015 |
22947 |
520.07 |
| Jan 14 2015 |
11241 |
500.85 |
| Jan 14 2015 |
19551 |
491.24 |
| Jan 14 2015 |
32301 |
520.64 |
| Jan 07 2015 |
22946 |
520.07 |
| Jan 07 2015 |
19522 |
491.24 |
| Jan 07 2015 |
11241 |
500.85 |
| Jan 07 2015 |
32284 |
520.64 |
| Dec 31 2014 |
19522 |
491.24 |
| Dec 31 2014 |
22946 |
520.07 |
| Dec 31 2014 |
11296 |
500.85 |
| Dec 31 2014 |
32311 |
520.64 |
| Dec 24 2014 |
22946 |
520.07 |
| Dec 24 2014 |
19522 |
491.24 |
| Dec 24 2014 |
11296 |
500.85 |
| Dec 24 2014 |
32311 |
520.64 |
| Dec 17 2014 |
11296 |
500.85 |
| Dec 17 2014 |
19505 |
491.24 |
| Dec 17 2014 |
22946 |
520.07 |
| Dec 17 2014 |
32299 |
520.64 |
| Dec 10 2014 |
11296 |
500.85 |
| Dec 10 2014 |
19506 |
491.24 |
| Dec 10 2014 |
22946 |
520.07 |
| Dec 10 2014 |
32300 |
520.64 |
| Dec 03 2014 |
11297 |
500.85 |
| Dec 03 2014 |
19506 |
491.24 |
| Dec 03 2014 |
22946 |
520.07 |
| Dec 03 2014 |
32300 |
520.64 |
| Nov 26 2014 |
22946 |
520.07 |
| Nov 26 2014 |
19506 |
491.24 |
| Nov 26 2014 |
11297 |
500.85 |
| Nov 26 2014 |
32300 |
520.64 |
| Nov 19 2014 |
11297 |
500.85 |
| Nov 19 2014 |
19506 |
491.24 |
| Nov 19 2014 |
22946 |
520.07 |
| Nov 19 2014 |
32300 |
520.64 |
| Nov 12 2014 |
19507 |
491.24 |
| Nov 12 2014 |
11297 |
500.85 |
| Nov 12 2014 |
22946 |
520.07 |
| Nov 12 2014 |
32303 |
520.64 |
| Nov 05 2014 |
22946 |
520.07 |
| Nov 05 2014 |
11297 |
500.85 |
| Nov 05 2014 |
19507 |
491.24 |
| Nov 05 2014 |
32304 |
520.64 |
| Oct 29 2014 |
22939 |
520.07 |
| Oct 29 2014 |
19507 |
491.24 |
| Oct 29 2014 |
11297 |
500.85 |
| Oct 29 2014 |
32300 |
520.64 |
| Oct 22 2014 |
11262 |
500.85 |
| Oct 22 2014 |
19431 |
491.24 |
| Oct 22 2014 |
22878 |
520.07 |
| Oct 22 2014 |
32301 |
520.64 |
| Oct 15 2014 |
22751 |
520.07 |
| Oct 15 2014 |
19409 |
491.24 |
| Oct 15 2014 |
11253 |
500.85 |
| Oct 15 2014 |
32185 |
520.64 |
| Oct 08 2014 |
22779 |
520.07 |
| Oct 08 2014 |
19378 |
491.24 |
| Oct 08 2014 |
11242 |
500.85 |
| Oct 08 2014 |
32178 |
520.64 |
| Oct 01 2014 |
19418 |
491.24 |
| Oct 01 2014 |
11268 |
500.85 |
| Oct 01 2014 |
22785 |
520.07 |
| Oct 01 2014 |
32234 |
520.64 |
| Sep 24 2014 |
11233 |
500.85 |
| Sep 24 2014 |
19304 |
491.24 |
| Sep 24 2014 |
22889 |
520.07 |
| Sep 24 2014 |
32238 |
520.64 |
| Sep 17 2014 |
22668 |
520.07 |
| Sep 17 2014 |
11177 |
500.85 |
| Sep 17 2014 |
19371 |
491.24 |
| Sep 17 2014 |
32133 |
520.64 |
| Sep 10 2014 |
11220 |
500.85 |
| Sep 10 2014 |
19205 |
491.24 |
| Sep 10 2014 |
22670 |
520.07 |
| Sep 10 2014 |
32204 |
520.64 |
| Sep 03 2014 |
11217 |
500.85 |
| Sep 03 2014 |
19171 |
491.24 |
| Sep 03 2014 |
22751 |
520.07 |
| Sep 03 2014 |
32269 |
520.64 |
| Aug 27 2014 |
19297 |
491.24 |
| Aug 27 2014 |
11034 |
500.85 |
| Aug 27 2014 |
21642 |
508.61 |
| Aug 27 2014 |
32370 |
520.64 |
| Aug 20 2014 |
21627 |
508.61 |
| Aug 20 2014 |
19184 |
491.24 |
| Aug 20 2014 |
11021 |
500.85 |
| Aug 20 2014 |
32394 |
520.64 |
| Aug 13 2014 |
10982 |
500.85 |
| Aug 13 2014 |
19288 |
491.24 |
| Aug 13 2014 |
21561 |
508.61 |
| Aug 13 2014 |
32482 |
520.64 |
| Aug 06 2014 |
10911 |
500.85 |
| Aug 06 2014 |
19383 |
491.24 |
| Aug 06 2014 |
21772 |
508.61 |
| Aug 06 2014 |
32646 |
520.64 |
| Jul 30 2014 |
22358 |
514.74 |
| Jul 30 2014 |
19424 |
491.24 |
| Jul 30 2014 |
11060 |
500.85 |
| Jul 30 2014 |
33022 |
521.73 |
| Jul 23 2014 |
19194 |
491.24 |
| Jul 23 2014 |
10845 |
500.85 |
| Jul 23 2014 |
22185 |
514.74 |
| Jul 23 2014 |
32728 |
521.73 |
| Jul 16 2014 |
19168 |
491.24 |
| Jul 16 2014 |
10974 |
500.85 |
| Jul 16 2014 |
22383 |
514.74 |
| Jul 16 2014 |
32704 |
521.73 |
| Jul 09 2014 |
11023 |
509.71 |
| Jul 09 2014 |
19358 |
491.24 |
| Jul 09 2014 |
22506 |
514.74 |
| Jul 09 2014 |
33258 |
526.26 |
| Jul 02 2014 |
20508 |
502.91 |
| Jul 02 2014 |
11022 |
501.74 |
| Jul 02 2014 |
22670 |
515.52 |
| Jul 02 2014 |
31905 |
511.81 |
| Jun 25 2014 |
10842 |
501.74 |
| Jun 25 2014 |
21462 |
513.14 |
| Jun 25 2014 |
23959 |
530.03 |
| Jun 25 2014 |
27328 |
476.4 |
| Jun 18 2014 |
11267 |
516.74 |
| Jun 18 2014 |
21609 |
513.14 |
| Jun 18 2014 |
23290 |
520.77 |
| Jun 18 2014 |
24513 |
456.55 |
| Jun 11 2014 |
23102 |
520.77 |
| Jun 11 2014 |
11623 |
516.74 |
| Jun 11 2014 |
21612 |
513.14 |
| Jun 11 2014 |
23007 |
445.23 |
| Jun 04 2014 |
11821 |
516.74 |
| Jun 04 2014 |
22036 |
513.14 |
| Jun 04 2014 |
23323 |
520.77 |
| Jun 04 2014 |
23188 |
445.23 |
| May 28 2014 |
23468 |
533.55 |
| May 28 2014 |
11944 |
516.74 |
| May 28 2014 |
23080 |
520.77 |
| May 28 2014 |
23094 |
445.23 |
| May 21 2014 |
22804 |
516.67 |
| May 21 2014 |
25290 |
567.79 |
| May 21 2014 |
11977 |
516.74 |
| May 21 2014 |
22875 |
443.32 |
| May 14 2014 |
22938 |
516.67 |
| May 14 2014 |
25473 |
567.79 |
| May 14 2014 |
12221 |
516.74 |
| May 14 2014 |
24960 |
456.78 |
| May 07 2014 |
24956 |
567.79 |
| May 07 2014 |
12373 |
544.33 |
| May 07 2014 |
22396 |
516.67 |
| May 07 2014 |
29679 |
491.77 |
| Apr 30 2014 |
24597 |
537.82 |
| Apr 30 2014 |
24682 |
545.33 |
| Apr 30 2014 |
12952 |
544.33 |
| Apr 30 2014 |
34266 |
523.5 |
| Apr 23 2014 |
25110 |
537.82 |
| Apr 23 2014 |
26036 |
566.43 |
| Apr 23 2014 |
13836 |
561.58 |
| Apr 23 2014 |
37108 |
546.23 |
| Apr 16 2014 |
13528 |
561.58 |
| Apr 16 2014 |
25773 |
566.43 |
| Apr 16 2014 |
25055 |
537.82 |
| Apr 16 2014 |
35045 |
528.15 |
| Apr 09 2014 |
26168 |
566.43 |
| Apr 09 2014 |
13567 |
561.58 |
| Apr 09 2014 |
25934 |
537.82 |
| Apr 09 2014 |
35611 |
528.15 |
| Apr 02 2014 |
25892 |
537.82 |
| Apr 02 2014 |
26358 |
566.43 |
| Apr 02 2014 |
13221 |
561.58 |
| Apr 02 2014 |
36133 |
539.23 |
| Mar 26 2014 |
13422 |
569.93 |
| Mar 26 2014 |
26861 |
566.43 |
| Mar 26 2014 |
25030 |
532.48 |
| Mar 26 2014 |
36785 |
546.93 |
| Mar 19 2014 |
13590 |
575.28 |
| Mar 19 2014 |
27058 |
566.43 |
| Mar 19 2014 |
24947 |
532.48 |
| Mar 19 2014 |
35581 |
534.81 |
| Mar 12 2014 |
27674 |
580.76 |
| Mar 12 2014 |
13576 |
575.28 |
| Mar 12 2014 |
24865 |
531.84 |
| Mar 12 2014 |
35452 |
533.39 |
| Mar 05 2014 |
24973 |
541.51 |
| Mar 05 2014 |
28779 |
625.17 |
| Mar 05 2014 |
13681 |
596.86 |
| Mar 05 2014 |
37948 |
564.63 |
| Feb 26 2014 |
28770 |
625.17 |
| Feb 26 2014 |
13834 |
596.86 |
| Feb 26 2014 |
24808 |
541.51 |
| Feb 26 2014 |
37815 |
564.63 |
| Feb 19 2014 |
13936 |
596.86 |
| Feb 19 2014 |
28801 |
625.17 |
| Feb 19 2014 |
24935 |
541.51 |
| Feb 19 2014 |
37826 |
564.63 |
| Feb 12 2014 |
24892 |
541.51 |
| Feb 12 2014 |
28769 |
625.17 |
| Feb 12 2014 |
14123 |
596.86 |
| Feb 12 2014 |
37724 |
564.63 |
| Feb 05 2014 |
14049 |
596.86 |
| Feb 05 2014 |
29003 |
625.17 |
| Feb 05 2014 |
24931 |
541.51 |
| Feb 05 2014 |
37865 |
564.63 |
| Jan 29 2014 |
29216 |
625.17 |
| Jan 29 2014 |
14049 |
596.86 |
| Jan 29 2014 |
24759 |
541.51 |
| Jan 29 2014 |
37846 |
564.63 |
| Jan 22 2014 |
14074 |
596.86 |
| Jan 22 2014 |
29102 |
625.17 |
| Jan 22 2014 |
24632 |
541.51 |
| Jan 22 2014 |
37642 |
564.63 |
| Jan 15 2014 |
14074 |
596.86 |
| Jan 15 2014 |
29196 |
625.17 |
| Jan 15 2014 |
24652 |
541.51 |
| Jan 15 2014 |
37728 |
564.63 |
| Jan 08 2014 |
29246 |
625.17 |
| Jan 08 2014 |
14074 |
596.86 |
| Jan 08 2014 |
24512 |
541.51 |
| Jan 08 2014 |
37649 |
564.63 |
| Jan 01 2014 |
29252 |
625.17 |
| Jan 01 2014 |
14074 |
596.86 |
| Jan 01 2014 |
24512 |
541.51 |
| Jan 01 2014 |
37654 |
564.63 |
| Dec 25 2013 |
24512 |
541.51 |
| Dec 25 2013 |
14163 |
596.86 |
| Dec 25 2013 |
29252 |
625.17 |
| Dec 25 2013 |
37683 |
564.63 |
| Dec 18 2013 |
14163 |
596.86 |
| Dec 18 2013 |
29252 |
625.17 |
| Dec 18 2013 |
24512 |
541.51 |
| Dec 18 2013 |
37683 |
564.63 |
| Dec 11 2013 |
14164 |
596.86 |
| Dec 11 2013 |
29253 |
625.17 |
| Dec 11 2013 |
24513 |
541.51 |
| Dec 11 2013 |
37684 |
564.63 |
| Dec 04 2013 |
24514 |
541.51 |
| Dec 04 2013 |
29255 |
625.17 |
| Dec 04 2013 |
14164 |
596.86 |
| Dec 04 2013 |
37686 |
564.63 |
| Nov 27 2013 |
24514 |
541.51 |
| Nov 27 2013 |
29255 |
625.17 |
| Nov 27 2013 |
14164 |
596.86 |
| Nov 27 2013 |
37686 |
564.63 |
| Nov 20 2013 |
29255 |
625.17 |
| Nov 20 2013 |
14165 |
596.86 |
| Nov 20 2013 |
24514 |
541.51 |
| Nov 20 2013 |
37687 |
564.63 |
| Nov 13 2013 |
24515 |
541.51 |
| Nov 13 2013 |
29257 |
625.17 |
| Nov 13 2013 |
14165 |
596.86 |
| Nov 13 2013 |
37688 |
564.63 |
| Nov 06 2013 |
24515 |
541.51 |
| Nov 06 2013 |
14165 |
596.86 |
| Nov 06 2013 |
29258 |
625.17 |
| Nov 06 2013 |
37689 |
564.63 |
| Oct 30 2013 |
14165 |
596.86 |
| Oct 30 2013 |
29256 |
625.17 |
| Oct 30 2013 |
24515 |
541.51 |
| Oct 30 2013 |
37687 |
564.63 |
| Oct 23 2013 |
29257 |
625.17 |
| Oct 23 2013 |
14165 |
596.86 |
| Oct 23 2013 |
24504 |
541.51 |
| Oct 23 2013 |
37684 |
564.63 |
| Oct 16 2013 |
24252 |
537.42 |
| Oct 16 2013 |
29178 |
625.17 |
| Oct 16 2013 |
14450 |
638.32 |
| Oct 16 2013 |
37603 |
564.94 |
| Oct 09 2013 |
14241 |
638.32 |
| Oct 09 2013 |
29107 |
625.17 |
| Oct 09 2013 |
23929 |
537.42 |
| Oct 09 2013 |
37194 |
564.94 |
| Oct 02 2013 |
29090 |
625.17 |
| Oct 02 2013 |
14377 |
638.32 |
| Oct 02 2013 |
24029 |
537.42 |
| Oct 02 2013 |
37337 |
564.94 |
| Sep 25 2013 |
28989 |
625.17 |
| Sep 25 2013 |
14341 |
638.32 |
| Sep 25 2013 |
24025 |
537.42 |
| Sep 25 2013 |
37297 |
564.94 |
| Sep 18 2013 |
23819 |
537.42 |
| Sep 18 2013 |
28840 |
625.17 |
| Sep 18 2013 |
14175 |
638.32 |
| Sep 18 2013 |
36943 |
564.94 |
| Sep 11 2013 |
14031 |
638.32 |
| Sep 11 2013 |
28619 |
625.17 |
| Sep 11 2013 |
23750 |
537.42 |
| Sep 11 2013 |
36684 |
564.94 |
| Sep 04 2013 |
28487 |
625.17 |
| Sep 04 2013 |
14183 |
638.32 |
| Sep 04 2013 |
23925 |
537.42 |
| Sep 04 2013 |
36847 |
564.94 |
| Aug 28 2013 |
23747 |
537.42 |
| Aug 28 2013 |
14452 |
638.32 |
| Aug 28 2013 |
28260 |
625.17 |
| Aug 28 2013 |
36568 |
564.94 |
| Aug 21 2013 |
14450 |
638.32 |
| Aug 21 2013 |
28427 |
625.17 |
| Aug 21 2013 |
23832 |
537.42 |
| Aug 21 2013 |
36827 |
564.94 |
| Aug 14 2013 |
28598 |
625.17 |
| Aug 14 2013 |
13812 |
638.32 |
| Aug 14 2013 |
23836 |
537.42 |
| Aug 14 2013 |
36319 |
561.98 |
| Aug 07 2013 |
13979 |
638.32 |
| Aug 07 2013 |
28917 |
625.17 |
| Aug 07 2013 |
23778 |
537.42 |
| Aug 07 2013 |
36619 |
561.98 |
| Jul 31 2013 |
14094 |
638.32 |
| Jul 31 2013 |
28982 |
614.42 |
| Jul 31 2013 |
24251 |
537.42 |
| Jul 31 2013 |
36639 |
554.9 |
| Jul 24 2013 |
29275 |
614.42 |
| Jul 24 2013 |
14143 |
638.32 |
| Jul 24 2013 |
24136 |
537.42 |
| Jul 24 2013 |
36880 |
554.9 |
| Jul 17 2013 |
29438 |
614.42 |
| Jul 17 2013 |
14099 |
638.32 |
| Jul 17 2013 |
24185 |
537.42 |
| Jul 17 2013 |
37031 |
554.9 |
| Jul 10 2013 |
24372 |
537.42 |
| Jul 10 2013 |
29636 |
614.42 |
| Jul 10 2013 |
14417 |
638.32 |
| Jul 10 2013 |
37390 |
554.9 |
| Jul 03 2013 |
29865 |
614.42 |
| Jul 03 2013 |
14250 |
638.32 |
| Jul 03 2013 |
24332 |
537.42 |
| Jul 03 2013 |
37407 |
554.9 |
| Jun 26 2013 |
14154 |
649.06 |
| Jun 26 2013 |
30257 |
622.48 |
| Jun 26 2013 |
24238 |
537.42 |
| Jun 26 2013 |
36357 |
541.75 |
| Jun 19 2013 |
24455 |
537.42 |
| Jun 19 2013 |
14055 |
651.27 |
| Jun 19 2013 |
30847 |
638.62 |
| Jun 19 2013 |
36468 |
542.99 |
| Jun 12 2013 |
24514 |
537.42 |
| Jun 12 2013 |
30918 |
638.62 |
| Jun 12 2013 |
14356 |
651.27 |
| Jun 12 2013 |
36770 |
542.99 |
| Jun 05 2013 |
13649 |
651.27 |
| Jun 05 2013 |
30394 |
638.62 |
| Jun 05 2013 |
24270 |
537.42 |
| Jun 05 2013 |
36388 |
542.99 |
| May 29 2013 |
24145 |
537.42 |
| May 29 2013 |
30522 |
638.62 |
| May 29 2013 |
13542 |
651.27 |
| May 29 2013 |
36447 |
542.99 |
| May 22 2013 |
24846 |
541.22 |
| May 22 2013 |
13586 |
648.32 |
| May 22 2013 |
31004 |
638.62 |
| May 22 2013 |
35128 |
522.91 |
| May 15 2013 |
31156 |
638.62 |
| May 15 2013 |
13245 |
648.32 |
| May 15 2013 |
26756 |
580.21 |
| May 15 2013 |
35394 |
525.24 |
| May 08 2013 |
30997 |
638.62 |
| May 08 2013 |
12911 |
648.32 |
| May 08 2013 |
27707 |
608.23 |
| May 08 2013 |
36786 |
539.46 |
| May 01 2013 |
28336 |
617.88 |
| May 01 2013 |
31544 |
673.28 |
| May 01 2013 |
13093 |
648.32 |
| May 01 2013 |
40796 |
587.44 |
| Apr 24 2013 |
31499 |
673.28 |
| Apr 24 2013 |
13099 |
691.84 |
| Apr 24 2013 |
28575 |
703.68 |
| Apr 24 2013 |
42640 |
656.55 |
| Apr 17 2013 |
13390 |
691.84 |
| Apr 17 2013 |
31029 |
651.3 |
| Apr 17 2013 |
28758 |
703.68 |
| Apr 17 2013 |
42713 |
656.55 |
| Apr 10 2013 |
30443 |
651.3 |
| Apr 10 2013 |
13328 |
691.84 |
| Apr 10 2013 |
28607 |
703.68 |
| Apr 10 2013 |
42303 |
656.55 |
| Apr 03 2013 |
28533 |
703.68 |
| Apr 03 2013 |
13234 |
691.84 |
| Apr 03 2013 |
30065 |
651.3 |
| Apr 03 2013 |
42037 |
656.55 |
| Mar 27 2013 |
13264 |
660.11 |
| Mar 27 2013 |
29861 |
630.85 |
| Mar 27 2013 |
29089 |
703.68 |
| Mar 27 2013 |
42283 |
656.38 |
| Mar 20 2013 |
12515 |
660.11 |
| Mar 20 2013 |
29251 |
630.85 |
| Mar 20 2013 |
28848 |
703.68 |
| Mar 20 2013 |
42187 |
656.38 |
| Mar 13 2013 |
20984 |
703.68 |
| Mar 13 2013 |
9360 |
660.11 |
| Mar 13 2013 |
42004 |
656.38 |
| Oct 19 2012 |
25702 |
630.85 |
| Oct 19 2012 |
11525 |
660.11 |
| Oct 19 2012 |
26135 |
703.68 |
| Oct 19 2012 |
41139 |
656.38 |
| Sep 23 2012 |
25584 |
703.68 |
| Sep 23 2012 |
11315 |
660.11 |
| Sep 23 2012 |
25446 |
630.85 |
| Sep 23 2012 |
40483 |
656.38 |
| Aug 31 2012 |
10634 |
660.11 |
| Aug 31 2012 |
24740 |
630.85 |
| Aug 31 2012 |
24459 |
703.68 |
| Aug 31 2012 |
39450 |
656.38 |
| Aug 24 2012 |
24103 |
703.68 |
| Aug 24 2012 |
10439 |
660.11 |
| Aug 24 2012 |
24268 |
630.85 |
| Aug 24 2012 |
38915 |
656.38 |
| Aug 10 2012 |
9874 |
660.11 |
| Aug 10 2012 |
23122 |
630.85 |
| Aug 10 2012 |
23175 |
703.68 |
| Aug 10 2012 |
37555 |
656.38 |
| Aug 03 2012 |
22638 |
703.68 |
| Aug 03 2012 |
9407 |
660.11 |
| Aug 03 2012 |
23169 |
703.18 |
| Aug 03 2012 |
37375 |
688.99 |
| Jul 27 2012 |
22297 |
703.68 |
| Jul 27 2012 |
8748 |
660.11 |
| Jul 27 2012 |
22301 |
703.18 |
| Jul 27 2012 |
36484 |
688.99 |
| Jul 06 2012 |
20932 |
703.18 |
| Jul 06 2012 |
8130 |
660.11 |
| Jul 06 2012 |
21207 |
703.68 |
| Jul 06 2012 |
35177 |
688.99 |
| Jun 22 2012 |
8243 |
660.11 |
| Jun 22 2012 |
20771 |
703.68 |
| Jun 22 2012 |
33810 |
681.9 |
