Aug 03 2023 |
292 |
448 |
Aug 03 2023 |
368 |
448 |
Jul 27 2023 |
299 |
448 |
Jul 27 2023 |
381 |
448 |
Jul 20 2023 |
303 |
448 |
Jul 20 2023 |
321 |
448 |
Jul 13 2023 |
308 |
448 |
Jul 13 2023 |
323 |
448 |
Jul 06 2023 |
303 |
448 |
Jul 06 2023 |
318 |
448 |
Jun 29 2023 |
304 |
448 |
Jun 29 2023 |
318 |
448 |
Jun 22 2023 |
297 |
448 |
Jun 22 2023 |
304 |
448 |
Jun 15 2023 |
318 |
448 |
Jun 15 2023 |
307 |
448 |
Jun 08 2023 |
321 |
448 |
Jun 08 2023 |
310 |
448 |
Jun 01 2023 |
319 |
448 |
Jun 01 2023 |
304 |
448 |
May 25 2023 |
317 |
448 |
May 25 2023 |
299 |
448 |
May 18 2023 |
303 |
448 |
May 18 2023 |
283 |
448 |
May 11 2023 |
294 |
448 |
May 11 2023 |
293 |
448 |
May 04 2023 |
286 |
448 |
May 04 2023 |
289 |
448 |
Apr 27 2023 |
285 |
448 |
Apr 27 2023 |
299 |
448 |
Apr 20 2023 |
289 |
448 |
Apr 20 2023 |
292 |
448 |
Apr 13 2023 |
280 |
448 |
Apr 13 2023 |
291 |
448 |
Apr 06 2023 |
283 |
448 |
Apr 06 2023 |
290 |
448 |
Mar 30 2023 |
281 |
448 |
Mar 30 2023 |
286 |
448 |
Mar 23 2023 |
291 |
448 |
Mar 23 2023 |
294 |
448 |
Mar 16 2023 |
286 |
448 |
Mar 16 2023 |
292 |
448 |
Mar 09 2023 |
285 |
448 |
Mar 09 2023 |
291 |
448 |
Mar 02 2023 |
282 |
448 |
Mar 02 2023 |
290 |
448 |
Feb 23 2023 |
282 |
448 |
Feb 23 2023 |
290 |
448 |
Feb 16 2023 |
281 |
448 |
Feb 16 2023 |
291 |
448 |
Feb 09 2023 |
283 |
448 |
Feb 09 2023 |
289 |
448 |
Feb 02 2023 |
283 |
448 |
Feb 02 2023 |
288 |
448 |
Jan 26 2023 |
285 |
448 |
Jan 26 2023 |
310 |
448 |
Jan 19 2023 |
284 |
448 |
Jan 19 2023 |
309 |
448 |
Jan 12 2023 |
284 |
448 |
Jan 12 2023 |
309 |
448 |
Jan 05 2023 |
284 |
448 |
Jan 05 2023 |
309 |
448 |
Dec 29 2022 |
284 |
448 |
Dec 29 2022 |
309 |
448 |
Dec 22 2022 |
284 |
448 |
Dec 22 2022 |
309 |
448 |
Dec 15 2022 |
284 |
448 |
Dec 15 2022 |
310 |
448 |
Dec 08 2022 |
283 |
448 |
Dec 08 2022 |
310 |
448 |
Dec 01 2022 |
283 |
448 |
Dec 01 2022 |
310 |
448 |
Nov 24 2022 |
283 |
448 |
Nov 24 2022 |
310 |
448 |
Nov 17 2022 |
281 |
448 |
Nov 17 2022 |
308 |
448 |
Nov 10 2022 |
281 |
448 |
Nov 10 2022 |
308 |
448 |
Nov 03 2022 |
282 |
448 |
Nov 03 2022 |
310 |
448 |
Oct 27 2022 |
282 |
448 |
Oct 27 2022 |
310 |
448 |
Oct 20 2022 |
282 |
448 |
Oct 20 2022 |
310 |
448 |
Oct 13 2022 |
282 |
448 |
Oct 13 2022 |
310 |
448 |
Oct 06 2022 |
283 |
448 |
Oct 06 2022 |
310 |
448 |
Sep 29 2022 |
283 |
448 |
Sep 29 2022 |
309 |
448 |
Sep 22 2022 |
284 |
448 |
Sep 22 2022 |
310 |
448 |
Sep 15 2022 |
284 |
448 |
Sep 15 2022 |
311 |
448 |
Sep 08 2022 |
286 |
448 |
Sep 08 2022 |
310 |
448 |
Sep 01 2022 |
284 |
448 |
Sep 01 2022 |
314 |
448 |
Aug 25 2022 |
284 |
448 |
Aug 25 2022 |
315 |
448 |
Aug 18 2022 |
283 |
448 |
Aug 18 2022 |
315 |
448 |
Aug 11 2022 |
284 |
448 |
Aug 11 2022 |
319 |
448 |
Aug 04 2022 |
285 |
448 |
Aug 04 2022 |
322 |
448 |
Jul 28 2022 |
286 |
448 |
Jul 28 2022 |
323 |
448 |
Jul 21 2022 |
292 |
448 |
Jul 21 2022 |
325 |
448 |
Jul 14 2022 |
291 |
448 |
Jul 14 2022 |
328 |
448 |
Jul 07 2022 |
290 |
448 |
Jul 07 2022 |
324 |
448 |
Jun 30 2022 |
293 |
448 |
Jun 30 2022 |
326 |
448 |
Jun 23 2022 |
296 |
448 |
Jun 23 2022 |
326 |
448 |
Jun 16 2022 |
305 |
448 |
Jun 16 2022 |
327 |
448 |
Jun 09 2022 |
308 |
448 |
Jun 09 2022 |
335 |
448 |
Jun 02 2022 |
304 |
448 |
Jun 02 2022 |
340 |
448 |
May 26 2022 |
301 |
448 |
May 26 2022 |
338 |
448 |
May 19 2022 |
295 |
448 |
May 19 2022 |
337 |
448 |
May 12 2022 |
295 |
448 |
May 12 2022 |
329 |
448 |
May 05 2022 |
299 |
448 |
May 05 2022 |
316 |
448 |
Apr 28 2022 |
288 |
448 |
Apr 28 2022 |
325 |
448 |
Apr 21 2022 |
279 |
448 |
Apr 21 2022 |
312 |
448 |
Apr 14 2022 |
278 |
448 |
Apr 14 2022 |
315 |
448 |
Apr 07 2022 |
271 |
448 |
Apr 07 2022 |
317 |
448 |
Mar 31 2022 |
268 |
448 |
Mar 31 2022 |
316 |
448 |
Mar 24 2022 |
274 |
448 |
Mar 24 2022 |
318 |
448 |
Mar 17 2022 |
275 |
448 |
Mar 17 2022 |
321 |
448 |
Mar 10 2022 |
275 |
448 |
Mar 10 2022 |
327 |
448 |
Mar 03 2022 |
303 |
454.53 |
Mar 03 2022 |
358 |
454.53 |
Feb 24 2022 |
266 |
445.37 |
Feb 24 2022 |
287 |
454.53 |
Feb 24 2022 |
524 |
451.48 |
Feb 17 2022 |
341 |
484.64 |
Feb 17 2022 |
347 |
440.78 |
Feb 17 2022 |
552 |
458.32 |
Feb 10 2022 |
396 |
484.64 |
Feb 10 2022 |
349 |
440.78 |
Feb 10 2022 |
571 |
458.32 |
Feb 03 2022 |
400 |
484.64 |
Feb 03 2022 |
352 |
440.78 |
Feb 03 2022 |
569 |
458.32 |
Jan 27 2022 |
396 |
484.64 |
Jan 27 2022 |
352 |
440.78 |
Jan 27 2022 |
570 |
458.32 |
Jan 20 2022 |
390 |
484.64 |
Jan 20 2022 |
352 |
440.78 |
Jan 20 2022 |
571 |
458.32 |
Jan 13 2022 |
390 |
484.64 |
Jan 13 2022 |
355 |
440.78 |
Jan 13 2022 |
571 |
458.32 |
Jan 06 2022 |
390 |
484.64 |
Jan 06 2022 |
355 |
440.78 |
Jan 06 2022 |
571 |
458.32 |
Dec 30 2021 |
400 |
484.64 |
Dec 30 2021 |
355 |
440.78 |
Dec 30 2021 |
573 |
458.32 |
Dec 23 2021 |
400 |
484.64 |
Dec 23 2021 |
355 |
440.78 |
Dec 23 2021 |
573 |
458.32 |
Dec 16 2021 |
400 |
484.64 |
Dec 16 2021 |
355 |
440.78 |
Dec 16 2021 |
573 |
458.32 |
Dec 09 2021 |
400 |
484.64 |
Dec 09 2021 |
355 |
440.78 |
Dec 09 2021 |
573 |
458.32 |
Dec 02 2021 |
400 |
484.64 |
Dec 02 2021 |
355 |
440.78 |
Dec 02 2021 |
573 |
458.32 |
Nov 25 2021 |
400 |
484.64 |
Nov 25 2021 |
355 |
440.78 |
Nov 25 2021 |
573 |
458.32 |
Nov 18 2021 |
400 |
484.64 |
Nov 18 2021 |
355 |
440.78 |
Nov 18 2021 |
573 |
458.32 |
Nov 11 2021 |
400 |
484.64 |
Nov 11 2021 |
355 |
440.78 |
Nov 11 2021 |
573 |
458.32 |
Nov 04 2021 |
400 |
484.64 |
Nov 04 2021 |
355 |
440.78 |
Nov 04 2021 |
574 |
458.32 |
Oct 28 2021 |
400 |
484.64 |
Oct 28 2021 |
355 |
440.78 |
Oct 28 2021 |
574 |
458.32 |
Oct 21 2021 |
400 |
484.64 |
Oct 21 2021 |
355 |
440.78 |
Oct 21 2021 |
574 |
458.32 |
Oct 14 2021 |
402 |
484.64 |
Oct 14 2021 |
355 |
440.78 |
Oct 14 2021 |
576 |
458.32 |
Oct 07 2021 |
402 |
484.64 |
Oct 07 2021 |
355 |
440.78 |
Oct 07 2021 |
576 |
458.32 |
Sep 30 2021 |
402 |
484.64 |
Sep 30 2021 |
353 |
440.78 |
Sep 30 2021 |
569 |
458.32 |
Sep 23 2021 |
402 |
484.64 |
Sep 23 2021 |
344 |
440.78 |
Sep 23 2021 |
561 |
458.32 |
Sep 16 2021 |
399 |
484.64 |
Sep 16 2021 |
341 |
440.78 |
Sep 16 2021 |
554 |
458.32 |
Sep 09 2021 |
403 |
484.64 |
Sep 09 2021 |
344 |
440.78 |
Sep 09 2021 |
556 |
458.32 |
Sep 02 2021 |
411 |
484.64 |
Sep 02 2021 |
338 |
440.78 |
Sep 02 2021 |
548 |
458.32 |
Aug 26 2021 |
430 |
484.64 |
Aug 26 2021 |
340 |
440.78 |
Aug 26 2021 |
568 |
458.32 |
Aug 19 2021 |
417 |
484.64 |
Aug 19 2021 |
323 |
440.78 |
Aug 19 2021 |
598 |
458.32 |
Aug 12 2021 |
413 |
484.64 |
Aug 12 2021 |
317 |
440.78 |
Aug 12 2021 |
582 |
458.32 |
Aug 05 2021 |
413 |
484.64 |
Aug 05 2021 |
176 |
437.17 |
Aug 05 2021 |
579 |
460.9 |
Jul 29 2021 |
414 |
484.64 |
Jul 29 2021 |
175 |
437.17 |
Jul 29 2021 |
581 |
460.9 |
Jul 22 2021 |
387 |
484.64 |
Jul 22 2021 |
171 |
437.17 |
Jul 22 2021 |
564 |
460.9 |
Jul 15 2021 |
424 |
484.64 |
Jul 15 2021 |
169 |
437.17 |
Jul 15 2021 |
576 |
460.9 |
Jul 08 2021 |
422 |
484.64 |
Jul 08 2021 |
164 |
437.17 |
Jul 08 2021 |
582 |
460.9 |
Jul 01 2021 |
422 |
484.64 |
Jul 01 2021 |
149 |
437.17 |
Jul 01 2021 |
591 |
460.9 |
Jun 24 2021 |
431 |
484.64 |
Jun 24 2021 |
143 |
437.17 |
Jun 24 2021 |
600 |
460.9 |
Jun 17 2021 |
432 |
484.64 |
Jun 17 2021 |
131 |
437.17 |
Jun 17 2021 |
582 |
460.9 |
Jun 10 2021 |
447 |
484.64 |
Jun 10 2021 |
138 |
437.17 |
Jun 10 2021 |
565 |
460.9 |
Jun 03 2021 |
648 |
473.89 |
May 27 2021 |
442 |
484.64 |
May 27 2021 |
291 |
473.37 |
May 27 2021 |
505 |
455.24 |
May 07 2021 |
13538 |
455.24 |
Mar 05 2021 |
2105 |
461.07 |
Mar 05 2021 |
3421 |
461.07 |
Feb 26 2021 |
2522 |
461.07 |
Feb 26 2021 |
2029 |
445.37 |
Feb 26 2021 |
3695 |
453.22 |
Feb 19 2021 |
2124 |
437.17 |
Feb 19 2021 |
3528 |
484.64 |
Feb 19 2021 |
4443 |
460.9 |
Feb 12 2021 |
3847 |
484.64 |
Feb 12 2021 |
2316 |
437.17 |
Feb 12 2021 |
4743 |
460.9 |
Feb 05 2021 |
2476 |
437.17 |
Feb 05 2021 |
4092 |
484.64 |
Feb 05 2021 |
5040 |
460.9 |
Jan 29 2021 |
2523 |
437.17 |
Jan 29 2021 |
4231 |
484.64 |
Jan 29 2021 |
5183 |
460.9 |
Jan 22 2021 |
4357 |
484.64 |
Jan 22 2021 |
2571 |
437.17 |
Jan 22 2021 |
5305 |
460.9 |
Jan 15 2021 |
2636 |
437.17 |
Jan 15 2021 |
4357 |
484.64 |
Jan 15 2021 |
5399 |
460.9 |
Jan 08 2021 |
2636 |
437.17 |
Jan 08 2021 |
4357 |
484.64 |
Jan 08 2021 |
5381 |
460.9 |
Jan 01 2021 |
2621 |
437.17 |
Jan 01 2021 |
4357 |
484.64 |
Jan 01 2021 |
5343 |
460.9 |
Dec 25 2020 |
4357 |
484.64 |
Dec 25 2020 |
2621 |
437.17 |
Dec 25 2020 |
5343 |
460.9 |
Dec 18 2020 |
2621 |
437.17 |
Dec 18 2020 |
4357 |
484.64 |
Dec 18 2020 |
5343 |
460.9 |
Dec 11 2020 |
2621 |
437.17 |
Dec 11 2020 |
4357 |
484.64 |
Dec 11 2020 |
5330 |
460.9 |
Dec 04 2020 |
2591 |
437.17 |
Dec 04 2020 |
4357 |
484.64 |
Dec 04 2020 |
5307 |
460.9 |
Nov 27 2020 |
2591 |
437.17 |
Nov 27 2020 |
4357 |
484.64 |
Nov 27 2020 |
5307 |
460.9 |
Nov 20 2020 |
2591 |
437.17 |
Nov 20 2020 |
4357 |
484.64 |
Nov 20 2020 |
5307 |
460.9 |
Nov 13 2020 |
2591 |
437.17 |
Nov 13 2020 |
4357 |
484.64 |
Nov 13 2020 |
5307 |
460.9 |
Nov 06 2020 |
4357 |
484.64 |
Nov 06 2020 |
2591 |
437.17 |
Nov 06 2020 |
5391 |
460.9 |
Oct 30 2020 |
2588 |
437.17 |
Oct 30 2020 |
4344 |
484.64 |
Oct 30 2020 |
5334 |
460.9 |
Oct 23 2020 |
2588 |
437.17 |
Oct 23 2020 |
4199 |
484.64 |
Oct 23 2020 |
5288 |
460.9 |
Oct 16 2020 |
4251 |
484.64 |
Oct 16 2020 |
2569 |
437.17 |
Oct 16 2020 |
5288 |
460.9 |
Oct 09 2020 |
2543 |
437.17 |
Oct 09 2020 |
4246 |
484.64 |
Oct 09 2020 |
5256 |
460.9 |
Oct 02 2020 |
4141 |
484.64 |
Oct 02 2020 |
2375 |
437.17 |
Oct 02 2020 |
4985 |
460.9 |
Sep 25 2020 |
4080 |
484.64 |
Sep 25 2020 |
2412 |
437.17 |
Sep 25 2020 |
5031 |
460.9 |
Sep 18 2020 |
2431 |
437.17 |
Sep 18 2020 |
4103 |
484.64 |
Sep 18 2020 |
5048 |
460.9 |
Sep 11 2020 |
2473 |
437.17 |
Sep 11 2020 |
3953 |
484.64 |
Sep 11 2020 |
4818 |
460.9 |
Sep 04 2020 |
2633 |
437.17 |
Sep 04 2020 |
4461 |
484.64 |
Sep 04 2020 |
5401 |
460.9 |
Aug 28 2020 |
4813 |
484.64 |
Aug 28 2020 |
2954 |
437.17 |
Aug 28 2020 |
5802 |
460.9 |
Aug 21 2020 |
3185 |
437.17 |
Aug 21 2020 |
5137 |
484.64 |
Aug 21 2020 |
6265 |
460.9 |
Aug 14 2020 |
3291 |
437.17 |
Aug 14 2020 |
5311 |
484.64 |
Aug 14 2020 |
6498 |
460.9 |
Aug 07 2020 |
5727 |
484.64 |
Aug 07 2020 |
3544 |
437.17 |
Aug 07 2020 |
6982 |
460.9 |
Jul 31 2020 |
3838 |
437.17 |
Jul 31 2020 |
6103 |
484.64 |
Jul 31 2020 |
7438 |
460.9 |
Jul 24 2020 |
4164 |
437.17 |
Jul 24 2020 |
6361 |
484.64 |
Jul 24 2020 |
7941 |
460.9 |
Jul 17 2020 |
4529 |
437.17 |
Jul 17 2020 |
6786 |
484.64 |
Jul 17 2020 |
8311 |
460.9 |
Jul 10 2020 |
7089 |
484.64 |
Jul 10 2020 |
4897 |
437.17 |
Jul 10 2020 |
8777 |
460.9 |
Jul 03 2020 |
4949 |
437.17 |
Jul 03 2020 |
7276 |
484.64 |
Jul 03 2020 |
8897 |
460.9 |
Jun 26 2020 |
5298 |
437.17 |
Jun 26 2020 |
7563 |
484.64 |
Jun 26 2020 |
9374 |
460.9 |
Jun 19 2020 |
5470 |
437.17 |
Jun 19 2020 |
7768 |
484.64 |
Jun 19 2020 |
9730 |
460.9 |
Jun 12 2020 |
5652 |
437.17 |
Jun 12 2020 |
8158 |
484.64 |
Jun 12 2020 |
10051 |
460.9 |
Jun 05 2020 |
9636 |
490.93 |
Jun 05 2020 |
8332 |
484.64 |
Jun 05 2020 |
11638 |
473.89 |
May 29 2020 |
8781 |
473.37 |
May 29 2020 |
8597 |
484.64 |
May 29 2020 |
10119 |
455.24 |
May 22 2020 |
8876 |
484.64 |
May 22 2020 |
9124 |
473.37 |
May 22 2020 |
10469 |
455.24 |
May 15 2020 |
9344 |
473.37 |
May 15 2020 |
9336 |
484.64 |
May 15 2020 |
10825 |
455.24 |
May 08 2020 |
9571 |
473.37 |
May 08 2020 |
9562 |
484.64 |
May 08 2020 |
11087 |
455.24 |
May 01 2020 |
10050 |
484.64 |
May 01 2020 |
10062 |
473.37 |
May 01 2020 |
11676 |
455.24 |
Apr 24 2020 |
10387 |
473.32 |
Apr 24 2020 |
5956 |
517.85 |
Apr 24 2020 |
9807 |
475.9 |
Apr 24 2020 |
11716 |
450 |
Apr 17 2020 |
9000 |
461.59 |
Apr 17 2020 |
10456 |
473.32 |
Apr 17 2020 |
5964 |
517.85 |
Apr 17 2020 |
11983 |
450 |
Apr 10 2020 |
9258 |
461.59 |
Apr 10 2020 |
10707 |
473.32 |
Apr 10 2020 |
6126 |
517.85 |
Apr 10 2020 |
12251 |
450 |
Apr 03 2020 |
6485 |
517.85 |
Apr 03 2020 |
10941 |
473.32 |
Apr 03 2020 |
9600 |
461.59 |
Apr 03 2020 |
12598 |
450 |
Mar 27 2020 |
6932 |
517.85 |
Mar 27 2020 |
10433 |
465.09 |
Mar 27 2020 |
9954 |
461.59 |
Mar 27 2020 |
12935 |
450 |
Mar 20 2020 |
7067 |
517.85 |
Mar 20 2020 |
10608 |
465.09 |
Mar 20 2020 |
10162 |
461.59 |
Mar 20 2020 |
13123 |
450 |
Mar 13 2020 |
10356 |
461.59 |
Mar 13 2020 |
6916 |
517.85 |
Mar 13 2020 |
12047 |
479.64 |
Mar 13 2020 |
13221 |
449.47 |
Mar 06 2020 |
12126 |
479.64 |
Mar 06 2020 |
6991 |
517.85 |
Mar 06 2020 |
10541 |
461.59 |
Mar 06 2020 |
13350 |
449.47 |
Feb 28 2020 |
12113 |
479.64 |
Feb 28 2020 |
7271 |
517.85 |
Feb 28 2020 |
11064 |
466.99 |
Feb 28 2020 |
12671 |
444.12 |
Feb 21 2020 |
11740 |
476.17 |
Feb 21 2020 |
6969 |
517.85 |
Feb 21 2020 |
14000 |
503.81 |
Feb 21 2020 |
14693 |
460 |
Feb 14 2020 |
14054 |
503.81 |
Feb 14 2020 |
7082 |
517.85 |
Feb 14 2020 |
11783 |
476.17 |
Feb 14 2020 |
14742 |
460 |
Feb 07 2020 |
7170 |
517.85 |
Feb 07 2020 |
13974 |
503.81 |
Feb 07 2020 |
11748 |
476.17 |
Feb 07 2020 |
14652 |
460 |
Jan 31 2020 |
7183 |
517.85 |
Jan 31 2020 |
14006 |
503.81 |
Jan 31 2020 |
11827 |
476.17 |
Jan 31 2020 |
14695 |
460 |
Jan 24 2020 |
11837 |
476.17 |
Jan 24 2020 |
7178 |
517.85 |
Jan 24 2020 |
14038 |
503.81 |
Jan 24 2020 |
14697 |
460 |
Jan 17 2020 |
7178 |
517.85 |
Jan 17 2020 |
13905 |
503.81 |
Jan 17 2020 |
11852 |
476.17 |
Jan 17 2020 |
14612 |
460 |
Jan 10 2020 |
13902 |
503.81 |
Jan 10 2020 |
7178 |
517.85 |
Jan 10 2020 |
11852 |
476.17 |
Jan 10 2020 |
14612 |
460 |
Jan 03 2020 |
7179 |
517.85 |
Jan 03 2020 |
13909 |
503.81 |
Jan 03 2020 |
11854 |
476.17 |
Jan 03 2020 |
14621 |
460 |
Dec 27 2019 |
7215 |
517.85 |
Dec 27 2019 |
13902 |
503.81 |
Dec 27 2019 |
11854 |
476.17 |
Dec 27 2019 |
14617 |
460 |
Dec 20 2019 |
13902 |
503.81 |
Dec 20 2019 |
7215 |
517.85 |
Dec 20 2019 |
11854 |
476.17 |
Dec 20 2019 |
14617 |
460 |
Dec 13 2019 |
7216 |
517.85 |
Dec 13 2019 |
13903 |
503.81 |
Dec 13 2019 |
11855 |
476.17 |
Dec 13 2019 |
14618 |
460 |
Dec 06 2019 |
11855 |
476.17 |
Dec 06 2019 |
13884 |
503.81 |
Dec 06 2019 |
7216 |
517.85 |
Dec 06 2019 |
14603 |
460 |
Nov 29 2019 |
13839 |
503.81 |
Nov 29 2019 |
7216 |
517.85 |
Nov 29 2019 |
11855 |
476.17 |
Nov 29 2019 |
14579 |
460 |
Nov 22 2019 |
7216 |
517.85 |
Nov 22 2019 |
13839 |
503.81 |
Nov 22 2019 |
11855 |
476.17 |
Nov 22 2019 |
14579 |
460 |
Nov 15 2019 |
11855 |
476.17 |
Nov 15 2019 |
7216 |
517.85 |
Nov 15 2019 |
13840 |
503.81 |
Nov 15 2019 |
14584 |
460 |
Nov 08 2019 |
13846 |
503.81 |
Nov 08 2019 |
7216 |
517.85 |
Nov 08 2019 |
11820 |
476.17 |
Nov 08 2019 |
14519 |
460 |
Nov 01 2019 |
11593 |
476.17 |
Nov 01 2019 |
13840 |
503.81 |
Nov 01 2019 |
7216 |
517.85 |
Nov 01 2019 |
14334 |
460 |
Oct 25 2019 |
11593 |
476.17 |
Oct 25 2019 |
13857 |
503.81 |
Oct 25 2019 |
7217 |
517.85 |
Oct 25 2019 |
14350 |
460 |
Oct 18 2019 |
7217 |
517.85 |
Oct 18 2019 |
13857 |
503.81 |
Oct 18 2019 |
11639 |
476.17 |
Oct 18 2019 |
14372 |
460 |
Oct 11 2019 |
7222 |
517.85 |
Oct 11 2019 |
13858 |
503.81 |
Oct 11 2019 |
11600 |
476.17 |
Oct 11 2019 |
14344 |
460 |
Oct 04 2019 |
13879 |
503.81 |
Oct 04 2019 |
7214 |
517.85 |
Oct 04 2019 |
11577 |
476.17 |
Oct 04 2019 |
14333 |
460 |
Sep 27 2019 |
11581 |
476.17 |
Sep 27 2019 |
13880 |
503.81 |
Sep 27 2019 |
7214 |
517.85 |
Sep 27 2019 |
14454 |
460 |
Sep 20 2019 |
13893 |
503.81 |
Sep 20 2019 |
7275 |
517.85 |
Sep 20 2019 |
11560 |
476.17 |
Sep 20 2019 |
14452 |
460 |
Sep 13 2019 |
13877 |
503.81 |
Sep 13 2019 |
7388 |
517.85 |
Sep 13 2019 |
11626 |
476.17 |
Sep 13 2019 |
14460 |
460 |
Sep 06 2019 |
11847 |
476.17 |
Sep 06 2019 |
7387 |
517.85 |
Sep 06 2019 |
13899 |
503.81 |
Sep 06 2019 |
14699 |
460 |
Aug 30 2019 |
14052 |
503.81 |
Aug 30 2019 |
7460 |
517.85 |
Aug 30 2019 |
11910 |
476.17 |
Aug 30 2019 |
14794 |
460 |
Aug 23 2019 |
7572 |
517.85 |
Aug 23 2019 |
14156 |
503.81 |
Aug 23 2019 |
12060 |
476.17 |
Aug 23 2019 |
14992 |
460 |
Aug 16 2019 |
14145 |
503.81 |
Aug 16 2019 |
7573 |
517.85 |
Aug 16 2019 |
11994 |
476.17 |
Aug 16 2019 |
14978 |
460 |
Aug 09 2019 |
12063 |
476.17 |
Aug 09 2019 |
14191 |
503.81 |
Aug 09 2019 |
7600 |
517.85 |
Aug 09 2019 |
15015 |
460 |
Aug 02 2019 |
7665 |
517.85 |
Aug 02 2019 |
14353 |
503.81 |
Aug 02 2019 |
12181 |
476.17 |
Aug 02 2019 |
15126 |
460 |
Jul 26 2019 |
14421 |
503.81 |
Jul 26 2019 |
7676 |
517.85 |
Jul 26 2019 |
12174 |
476.17 |
Jul 26 2019 |
15230 |
460 |
Jul 19 2019 |
14470 |
503.81 |
Jul 19 2019 |
7769 |
517.85 |
Jul 19 2019 |
12364 |
476.17 |
Jul 19 2019 |
15352 |
460 |
Jul 12 2019 |
14638 |
503.81 |
Jul 12 2019 |
7747 |
517.85 |
Jul 12 2019 |
12348 |
476.17 |
Jul 12 2019 |
15469 |
460 |
Jul 05 2019 |
15045 |
503.81 |
Jul 05 2019 |
7796 |
517.85 |
Jul 05 2019 |
12539 |
476.17 |
Jul 05 2019 |
15812 |
460 |
Jun 28 2019 |
15218 |
503.81 |
Jun 28 2019 |
7899 |
517.85 |
Jun 28 2019 |
12647 |
476.17 |
Jun 28 2019 |
15996 |
460 |
Jun 21 2019 |
12618 |
476.17 |
Jun 21 2019 |
15210 |
503.81 |
Jun 21 2019 |
7800 |
517.85 |
Jun 21 2019 |
15864 |
460 |
Jun 14 2019 |
15384 |
503.81 |
Jun 14 2019 |
7649 |
517.85 |
Jun 14 2019 |
12611 |
476.17 |
Jun 14 2019 |
16002 |
460 |
Jun 07 2019 |
17632 |
528.64 |
Jun 07 2019 |
7697 |
517.85 |
Jun 07 2019 |
12712 |
476.17 |
Jun 07 2019 |
18956 |
480.25 |
May 31 2019 |
12680 |
476.17 |
May 31 2019 |
17657 |
530.29 |
May 31 2019 |
7815 |
517.85 |
May 31 2019 |
18866 |
480.25 |
May 24 2019 |
17620 |
530.29 |
May 24 2019 |
7713 |
517.85 |
May 24 2019 |
12656 |
476.17 |
May 24 2019 |
18910 |
480.25 |
May 17 2019 |
12704 |
476.17 |
May 17 2019 |
17681 |
530.29 |
May 17 2019 |
7791 |
517.85 |
May 17 2019 |
18890 |
480.25 |
May 10 2019 |
12805 |
476.17 |
May 10 2019 |
7751 |
517.85 |
May 10 2019 |
17678 |
530.29 |
May 10 2019 |
18848 |
480.25 |
May 03 2019 |
17552 |
528.33 |
May 03 2019 |
7856 |
517.85 |
May 03 2019 |
12421 |
471.74 |
May 03 2019 |
16828 |
465.17 |
Apr 26 2019 |
18071 |
536.18 |
Apr 26 2019 |
13842 |
485.04 |
Apr 26 2019 |
21667 |
507.25 |
Apr 19 2019 |
18238 |
536.18 |
Apr 19 2019 |
18677 |
551.44 |
Apr 19 2019 |
24450 |
533.81 |
Apr 18 2019 |
18690 |
551.44 |
Apr 18 2019 |
18268 |
536.18 |
Apr 12 2019 |
18445 |
536.18 |
Apr 12 2019 |
18709 |
551.44 |
Apr 12 2019 |
24532 |
533.81 |
Apr 05 2019 |
18166 |
537.89 |
Apr 05 2019 |
17981 |
551.44 |
Apr 05 2019 |
23895 |
533.81 |
Mar 29 2019 |
18633 |
549.2 |
Mar 29 2019 |
17818 |
551.44 |
Mar 29 2019 |
25054 |
549.65 |
Mar 22 2019 |
17407 |
551.44 |
Mar 22 2019 |
18299 |
549.2 |
Mar 22 2019 |
24657 |
549.65 |
Mar 15 2019 |
18170 |
549.2 |
Mar 15 2019 |
17515 |
551.44 |
Mar 15 2019 |
24570 |
549.65 |
Mar 08 2019 |
17882 |
546.55 |
Mar 08 2019 |
17202 |
551.44 |
Mar 08 2019 |
24079 |
547.53 |
Mar 01 2019 |
17266 |
536.16 |
Mar 01 2019 |
17112 |
547.22 |
Mar 01 2019 |
22897 |
532.5 |
Feb 22 2019 |
16392 |
532.42 |
Feb 22 2019 |
17277 |
535.86 |
Feb 22 2019 |
22607 |
527.85 |
Feb 15 2019 |
17204 |
535.86 |
Feb 15 2019 |
16241 |
532.42 |
Feb 15 2019 |
22358 |
527.85 |
Feb 08 2019 |
16984 |
535.86 |
Feb 08 2019 |
16185 |
532.42 |
Feb 08 2019 |
22137 |
527.85 |
Feb 01 2019 |
17007 |
535.86 |
Feb 01 2019 |
16188 |
532.42 |
Feb 01 2019 |
22137 |
527.85 |
Jan 25 2019 |
16994 |
535.86 |
Jan 25 2019 |
16226 |
532.42 |
Jan 25 2019 |
22161 |
527.85 |
Jan 18 2019 |
17012 |
535.86 |
Jan 18 2019 |
16309 |
532.42 |
Jan 18 2019 |
22198 |
527.85 |
Jan 11 2019 |
16991 |
535.86 |
Jan 11 2019 |
16309 |
532.42 |
Jan 11 2019 |
22172 |
527.85 |
Jan 04 2019 |
16310 |
532.42 |
Jan 04 2019 |
17007 |
535.86 |
Jan 04 2019 |
22185 |
527.85 |
Dec 28 2018 |
17007 |
535.86 |
Dec 28 2018 |
16310 |
532.42 |
Dec 28 2018 |
22185 |
527.85 |
Dec 21 2018 |
17007 |
535.86 |
Dec 21 2018 |
16310 |
532.42 |
Dec 21 2018 |
22185 |
527.85 |
Dec 14 2018 |
16310 |
532.42 |
Dec 14 2018 |
17007 |
535.86 |
Dec 14 2018 |
22185 |
527.85 |
Dec 07 2018 |
16993 |
535.86 |
Dec 07 2018 |
16310 |
532.42 |
Dec 07 2018 |
22174 |
527.85 |
Nov 30 2018 |
16310 |
532.42 |
Nov 30 2018 |
16993 |
535.86 |
Nov 30 2018 |
22174 |
527.85 |
Nov 23 2018 |
16310 |
532.42 |
Nov 23 2018 |
16993 |
535.86 |
Nov 23 2018 |
22174 |
527.85 |
Nov 16 2018 |
16993 |
535.86 |
Nov 16 2018 |
16310 |
532.42 |
Nov 16 2018 |
22174 |
527.85 |
Nov 09 2018 |
16993 |
535.86 |
Nov 09 2018 |
16311 |
532.42 |
Nov 09 2018 |
22175 |
527.85 |
Nov 02 2018 |
16993 |
535.86 |
Nov 02 2018 |
16311 |
532.42 |
Nov 02 2018 |
22138 |
527.85 |
Oct 26 2018 |
16302 |
532.42 |
Oct 26 2018 |
16993 |
535.86 |
Oct 26 2018 |
22128 |
527.85 |
Oct 19 2018 |
16993 |
535.86 |
Oct 19 2018 |
16329 |
532.42 |
Oct 19 2018 |
22154 |
527.85 |
Oct 12 2018 |
16966 |
535.86 |
Oct 12 2018 |
16257 |
532.42 |
Oct 12 2018 |
22094 |
527.85 |
Oct 05 2018 |
16277 |
532.42 |
Oct 05 2018 |
16919 |
535.86 |
Oct 05 2018 |
22219 |
527.85 |
Sep 28 2018 |
16929 |
535.86 |
Sep 28 2018 |
15894 |
532.42 |
Sep 28 2018 |
21692 |
527.85 |
Sep 21 2018 |
16878 |
535.86 |
Sep 21 2018 |
15854 |
532.42 |
Sep 21 2018 |
21655 |
527.85 |
Sep 14 2018 |
16953 |
535.86 |
Sep 14 2018 |
15925 |
532.42 |
Sep 14 2018 |
21723 |
527.85 |
Sep 07 2018 |
16229 |
532.42 |
Sep 07 2018 |
17103 |
535.86 |
Sep 07 2018 |
22153 |
527.85 |
Aug 31 2018 |
16262 |
532.42 |
Aug 31 2018 |
17198 |
535.86 |
Aug 31 2018 |
22227 |
527.85 |
Aug 24 2018 |
16319 |
532.42 |
Aug 24 2018 |
17024 |
535.86 |
Aug 24 2018 |
22207 |
527.85 |
Aug 17 2018 |
17320 |
535.86 |
Aug 17 2018 |
16244 |
532.42 |
Aug 17 2018 |
22496 |
527.85 |
Aug 10 2018 |
17186 |
533.91 |
Aug 10 2018 |
16241 |
532.42 |
Aug 10 2018 |
22590 |
527.85 |
Aug 03 2018 |
17335 |
533.91 |
Aug 03 2018 |
16448 |
532.42 |
Aug 03 2018 |
22775 |
527.85 |
Jul 27 2018 |
18304 |
548.9 |
Jul 27 2018 |
16658 |
532.42 |
Jul 27 2018 |
22865 |
527.85 |
Jul 20 2018 |
18515 |
548.9 |
Jul 20 2018 |
18093 |
561.5 |
Jul 20 2018 |
22705 |
523.32 |
Jul 13 2018 |
18346 |
561.5 |
Jul 13 2018 |
18280 |
548.9 |
Jul 13 2018 |
22492 |
523.32 |
Jul 06 2018 |
18344 |
548.9 |
Jul 06 2018 |
18193 |
561.5 |
Jul 06 2018 |
22317 |
523.32 |
Jun 29 2018 |
18207 |
561.5 |
Jun 29 2018 |
18280 |
548.9 |
Jun 29 2018 |
22276 |
523.32 |
Jun 22 2018 |
18175 |
541.04 |
Jun 22 2018 |
18508 |
561.5 |
Jun 22 2018 |
22622 |
523.32 |
Jun 15 2018 |
18631 |
561.5 |
Jun 15 2018 |
18022 |
541.04 |
Jun 15 2018 |
22672 |
523.32 |
Jun 08 2018 |
15813 |
506.05 |
Jun 08 2018 |
18725 |
561.5 |
Jun 08 2018 |
22890 |
523.32 |
Jun 01 2018 |
19150 |
561.5 |
Jun 01 2018 |
16244 |
509.83 |
Jun 01 2018 |
23277 |
523.45 |
May 25 2018 |
16291 |
509.83 |
May 25 2018 |
19233 |
561.5 |
May 25 2018 |
23469 |
523.45 |
May 18 2018 |
19379 |
561.5 |
May 18 2018 |
15607 |
500.56 |
May 18 2018 |
23560 |
523.45 |
May 11 2018 |
15543 |
500.56 |
May 11 2018 |
19403 |
561.5 |
May 11 2018 |
23692 |
523.45 |
May 04 2018 |
14958 |
491.12 |
May 04 2018 |
19782 |
561.5 |
May 04 2018 |
23897 |
523.45 |
Apr 27 2018 |
14989 |
491.12 |
Apr 27 2018 |
20142 |
574.28 |
Apr 27 2018 |
23779 |
523.45 |
Apr 20 2018 |
15114 |
491.12 |
Apr 20 2018 |
20209 |
574.28 |
Apr 20 2018 |
23930 |
523.45 |
Apr 13 2018 |
15069 |
491.12 |
Apr 13 2018 |
19998 |
574.28 |
Apr 13 2018 |
23791 |
523.45 |
Apr 06 2018 |
14977 |
491.12 |
Apr 06 2018 |
20451 |
574.28 |
Apr 06 2018 |
23910 |
523.45 |
Mar 30 2018 |
9916 |
583.39 |
Mar 30 2018 |
15082 |
491.12 |
Mar 30 2018 |
19244 |
540.64 |
Mar 30 2018 |
24238 |
523.45 |
Mar 23 2018 |
9740 |
583.39 |
Mar 23 2018 |
19469 |
540.64 |
Mar 23 2018 |
15098 |
491.12 |
Mar 23 2018 |
24449 |
523.45 |
Mar 16 2018 |
19319 |
540.64 |
Mar 16 2018 |
9610 |
583.39 |
Mar 16 2018 |
15131 |
491.12 |
Mar 16 2018 |
24423 |
523.45 |
Mar 09 2018 |
9513 |
583.39 |
Mar 09 2018 |
15308 |
494.45 |
Mar 09 2018 |
20827 |
574.79 |
Mar 09 2018 |
21420 |
496.28 |
Mar 02 2018 |
9893 |
583.39 |
Mar 02 2018 |
15453 |
494.45 |
Mar 02 2018 |
20998 |
576.29 |
Mar 02 2018 |
21697 |
496.28 |
Feb 23 2018 |
21216 |
576.29 |
Feb 23 2018 |
10104 |
583.39 |
Feb 23 2018 |
15607 |
494.45 |
Feb 23 2018 |
21871 |
496.28 |
Feb 16 2018 |
10056 |
583.39 |
Feb 16 2018 |
15573 |
494.45 |
Feb 16 2018 |
21282 |
576.29 |
Feb 16 2018 |
21847 |
496.28 |
Feb 09 2018 |
15595 |
494.45 |
Feb 09 2018 |
10043 |
583.39 |
Feb 09 2018 |
21022 |
576.29 |
Feb 09 2018 |
21620 |
496.28 |
Feb 02 2018 |
10135 |
583.39 |
Feb 02 2018 |
15556 |
494.45 |
Feb 02 2018 |
20884 |
576.29 |
Feb 02 2018 |
21516 |
496.28 |
Jan 26 2018 |
10135 |
583.39 |
Jan 26 2018 |
15595 |
494.45 |
Jan 26 2018 |
20983 |
576.29 |
Jan 26 2018 |
21574 |
496.28 |
Jan 19 2018 |
15597 |
494.45 |
Jan 19 2018 |
10135 |
583.39 |
Jan 19 2018 |
20974 |
576.29 |
Jan 19 2018 |
21576 |
496.28 |
Jan 12 2018 |
10070 |
583.39 |
Jan 12 2018 |
15574 |
494.45 |
Jan 12 2018 |
21012 |
576.29 |
Jan 12 2018 |
21575 |
496.28 |
Jan 05 2018 |
21012 |
576.29 |
Jan 05 2018 |
15602 |
494.45 |
Jan 05 2018 |
10070 |
583.39 |
Jan 05 2018 |
21600 |
496.28 |
Dec 29 2017 |
15603 |
494.45 |
Dec 29 2017 |
10143 |
583.39 |
Dec 29 2017 |
21012 |
576.29 |
Dec 29 2017 |
21600 |
496.28 |
Dec 22 2017 |
15605 |
494.45 |
Dec 22 2017 |
10143 |
583.39 |
Dec 22 2017 |
21012 |
576.29 |
Dec 22 2017 |
21602 |
496.28 |
Dec 15 2017 |
21012 |
576.29 |
Dec 15 2017 |
15596 |
494.45 |
Dec 15 2017 |
10143 |
583.39 |
Dec 15 2017 |
21594 |
496.28 |
Dec 08 2017 |
21012 |
576.29 |
Dec 08 2017 |
15596 |
494.45 |
Dec 08 2017 |
10143 |
583.39 |
Dec 08 2017 |
21594 |
496.28 |
Dec 01 2017 |
15596 |
494.45 |
Dec 01 2017 |
10137 |
583.39 |
Dec 01 2017 |
21012 |
576.29 |
Dec 01 2017 |
21594 |
496.28 |
Nov 24 2017 |
21012 |
576.29 |
Nov 24 2017 |
10137 |
583.39 |
Nov 24 2017 |
15596 |
494.45 |
Nov 24 2017 |
21594 |
496.28 |
Nov 17 2017 |
21013 |
576.29 |
Nov 17 2017 |
10137 |
583.39 |
Nov 17 2017 |
15596 |
494.45 |
Nov 17 2017 |
21595 |
496.28 |
Nov 10 2017 |
10137 |
583.39 |
Nov 10 2017 |
15596 |
494.45 |
Nov 10 2017 |
21056 |
576.29 |
Nov 10 2017 |
21615 |
496.28 |
Nov 03 2017 |
15597 |
494.45 |
Nov 03 2017 |
10137 |
583.39 |
Nov 03 2017 |
21056 |
576.29 |
Nov 03 2017 |
21616 |
496.28 |
Oct 27 2017 |
21066 |
576.29 |
Oct 27 2017 |
15597 |
494.45 |
Oct 27 2017 |
10137 |
583.39 |
Oct 27 2017 |
21650 |
496.28 |
Oct 20 2017 |
10082 |
583.39 |
Oct 20 2017 |
15613 |
494.45 |
Oct 20 2017 |
20944 |
576.29 |
Oct 20 2017 |
21595 |
496.28 |
Oct 13 2017 |
15613 |
494.45 |
Oct 13 2017 |
10125 |
583.39 |
Oct 13 2017 |
21002 |
576.29 |
Oct 13 2017 |
21625 |
496.28 |
Oct 06 2017 |
10125 |
583.39 |
Oct 06 2017 |
15601 |
494.45 |
Oct 06 2017 |
20985 |
576.29 |
Oct 06 2017 |
21626 |
496.28 |
Sep 29 2017 |
20983 |
576.29 |
Sep 29 2017 |
15621 |
494.45 |
Sep 29 2017 |
10139 |
583.39 |
Sep 29 2017 |
21537 |
496.28 |
Sep 22 2017 |
15610 |
494.45 |
Sep 22 2017 |
10124 |
583.39 |
Sep 22 2017 |
21311 |
576.29 |
Sep 22 2017 |
21749 |
496.28 |
Sep 15 2017 |
15700 |
494.45 |
Sep 15 2017 |
9918 |
583.39 |
Sep 15 2017 |
21271 |
576.29 |
Sep 15 2017 |
21817 |
496.28 |
Sep 08 2017 |
21192 |
576.29 |
Sep 08 2017 |
15726 |
494.45 |
Sep 08 2017 |
9565 |
583.39 |
Sep 08 2017 |
21929 |
496.28 |
Sep 01 2017 |
15929 |
494.45 |
Sep 01 2017 |
9687 |
583.39 |
Sep 01 2017 |
21243 |
576.29 |
Sep 01 2017 |
22006 |
496.28 |
Aug 25 2017 |
9623 |
583.39 |
Aug 25 2017 |
15949 |
494.45 |
Aug 25 2017 |
21619 |
576.29 |
Aug 25 2017 |
22382 |
496.28 |
Aug 18 2017 |
9995 |
583.39 |
Aug 18 2017 |
16003 |
494.45 |
Aug 18 2017 |
21692 |
576.29 |
Aug 18 2017 |
22493 |
496.28 |
Aug 11 2017 |
15935 |
494.45 |
Aug 11 2017 |
9873 |
583.39 |
Aug 11 2017 |
21779 |
576.29 |
Aug 11 2017 |
21888 |
490.72 |
Aug 04 2017 |
16080 |
494.45 |
Aug 04 2017 |
10040 |
583.39 |
Aug 04 2017 |
21882 |
576.29 |
Aug 04 2017 |
22090 |
490.72 |
Jul 28 2017 |
10118 |
583.39 |
Jul 28 2017 |
16154 |
494.45 |
Jul 28 2017 |
22044 |
576.29 |
Jul 28 2017 |
22157 |
489.99 |
Jul 21 2017 |
21595 |
566.76 |
Jul 21 2017 |
10220 |
583.39 |
Jul 21 2017 |
16222 |
494.06 |
Jul 21 2017 |
22269 |
489.99 |
Jul 14 2017 |
10276 |
583.39 |
Jul 14 2017 |
16288 |
494.06 |
Jul 14 2017 |
21714 |
566.76 |
Jul 14 2017 |
22328 |
489.99 |
Jul 07 2017 |
16355 |
494.06 |
Jul 07 2017 |
10338 |
583.39 |
Jul 07 2017 |
21826 |
566.76 |
Jul 07 2017 |
22380 |
489.99 |
Jun 30 2017 |
21862 |
566.76 |
Jun 30 2017 |
16463 |
494.06 |
Jun 30 2017 |
10298 |
583.39 |
Jun 30 2017 |
22461 |
489.99 |
Jun 23 2017 |
22107 |
566.76 |
Jun 23 2017 |
17568 |
494.06 |
Jun 23 2017 |
10425 |
583.39 |
Jun 23 2017 |
22626 |
489.99 |
Jun 16 2017 |
20306 |
526.88 |
Jun 16 2017 |
10335 |
583.39 |
Jun 16 2017 |
22111 |
566.76 |
Jun 16 2017 |
24409 |
504.39 |
Jun 09 2017 |
22035 |
566.76 |
Jun 09 2017 |
10327 |
583.39 |
Jun 09 2017 |
20410 |
526.88 |
Jun 09 2017 |
24326 |
504.39 |
Jun 02 2017 |
22487 |
566.76 |
Jun 02 2017 |
10329 |
583.39 |
Jun 02 2017 |
20473 |
526.88 |
Jun 02 2017 |
24641 |
504.39 |
May 26 2017 |
10231 |
583.39 |
May 26 2017 |
20679 |
526.88 |
May 26 2017 |
22548 |
566.76 |
May 26 2017 |
24760 |
504.39 |
May 19 2017 |
10615 |
583.39 |
May 19 2017 |
20927 |
529.88 |
May 19 2017 |
23150 |
566.76 |
May 19 2017 |
26721 |
517.86 |
May 12 2017 |
23292 |
566.76 |
May 12 2017 |
21103 |
529.88 |
May 12 2017 |
10751 |
583.39 |
May 12 2017 |
26850 |
517.86 |
May 05 2017 |
10951 |
583.39 |
May 05 2017 |
21932 |
543.09 |
May 05 2017 |
23241 |
566.76 |
May 05 2017 |
29200 |
540.83 |
Apr 28 2017 |
21623 |
543.09 |
Apr 28 2017 |
10985 |
583.39 |
Apr 28 2017 |
21335 |
537.44 |
Apr 28 2017 |
28818 |
540.83 |
Apr 21 2017 |
21911 |
543.09 |
Apr 21 2017 |
11141 |
583.39 |
Apr 21 2017 |
21666 |
537.44 |
Apr 21 2017 |
29121 |
540.83 |
Apr 14 2017 |
21932 |
537.44 |
Apr 14 2017 |
11363 |
583.39 |
Apr 14 2017 |
21907 |
543.09 |
Apr 14 2017 |
29093 |
540.83 |
Apr 07 2017 |
22078 |
543.09 |
Apr 07 2017 |
21713 |
537.44 |
Apr 07 2017 |
28775 |
540.83 |
Mar 31 2017 |
22443 |
543.09 |
Mar 31 2017 |
24074 |
582.29 |
Mar 31 2017 |
30076 |
552.89 |
Mar 24 2017 |
23582 |
582.29 |
Mar 24 2017 |
22163 |
543.09 |
Mar 24 2017 |
29565 |
552.89 |
Mar 17 2017 |
22271 |
543.09 |
Mar 17 2017 |
23931 |
582.29 |
Mar 17 2017 |
29754 |
552.89 |
Mar 10 2017 |
23301 |
559 |
Mar 10 2017 |
23902 |
582.29 |
Mar 10 2017 |
30723 |
566.77 |
Mar 03 2017 |
23144 |
559 |
Mar 03 2017 |
30016 |
559 |
Feb 24 2017 |
23009 |
559 |
Feb 24 2017 |
30051 |
559 |
Feb 17 2017 |
22726 |
559 |
Feb 17 2017 |
29980 |
559 |
Feb 10 2017 |
22763 |
559 |
Feb 10 2017 |
30099 |
559 |
Feb 03 2017 |
22761 |
559 |
Feb 03 2017 |
30038 |
559 |
Jan 27 2017 |
22797 |
559 |
Jan 27 2017 |
30037 |
559 |
Jan 20 2017 |
22792 |
559 |
Jan 20 2017 |
30000 |
559 |
Jan 13 2017 |
22810 |
559 |
Jan 13 2017 |
29982 |
559 |
Jan 06 2017 |
22820 |
559 |
Jan 06 2017 |
29991 |
559 |
Dec 30 2016 |
22831 |
559 |
Dec 30 2016 |
30002 |
559 |
Dec 23 2016 |
22831 |
559 |
Dec 23 2016 |
30002 |
559 |
Dec 16 2016 |
22816 |
559 |
Dec 16 2016 |
29992 |
559 |
Dec 09 2016 |
22811 |
559 |
Dec 09 2016 |
29986 |
559 |
Dec 02 2016 |
22811 |
559 |
Dec 02 2016 |
29987 |
559 |
Nov 25 2016 |
22807 |
559 |
Nov 25 2016 |
29984 |
559 |
Nov 18 2016 |
22807 |
559 |
Nov 18 2016 |
29984 |
559 |
Nov 11 2016 |
22807 |
559 |
Nov 11 2016 |
29952 |
559 |
Nov 04 2016 |
22807 |
559 |
Nov 04 2016 |
29952 |
559 |
Oct 28 2016 |
22808 |
559 |
Oct 28 2016 |
29965 |
559 |
Oct 21 2016 |
22806 |
559 |
Oct 21 2016 |
29983 |
559 |
Oct 14 2016 |
22706 |
559 |
Oct 14 2016 |
29936 |
559 |
Oct 07 2016 |
22737 |
559 |
Oct 07 2016 |
29978 |
559 |
Sep 30 2016 |
22804 |
559 |
Sep 30 2016 |
30023 |
559 |
Sep 23 2016 |
22888 |
559 |
Sep 23 2016 |
29830 |
559 |
Sep 16 2016 |
23001 |
559 |
Sep 16 2016 |
29855 |
559 |
Sep 09 2016 |
23103 |
559 |
Sep 09 2016 |
29954 |
559 |
Sep 02 2016 |
23285 |
559 |
Sep 02 2016 |
30106 |
559 |
Aug 26 2016 |
20239 |
512.94 |
Aug 26 2016 |
25546 |
512.94 |
Aug 19 2016 |
20280 |
512.94 |
Aug 19 2016 |
25578 |
512.94 |
Jun 22 2016 |
19009 |
504.75 |
Jun 22 2016 |
23997 |
556.35 |
Jun 22 2016 |
30595 |
522.73 |
Jun 15 2016 |
19275 |
504.75 |
Jun 15 2016 |
24058 |
556.35 |
Jun 15 2016 |
30935 |
522.73 |
Jun 08 2016 |
24248 |
556.35 |
Jun 08 2016 |
19384 |
504.75 |
Jun 08 2016 |
31077 |
522.73 |
Jun 01 2016 |
24308 |
556.35 |
Jun 01 2016 |
19488 |
504.75 |
Jun 01 2016 |
31384 |
522.73 |
May 25 2016 |
24147 |
556.35 |
May 25 2016 |
19436 |
504.75 |
May 25 2016 |
31180 |
522.73 |
May 18 2016 |
24368 |
556.35 |
May 18 2016 |
19542 |
504.75 |
May 18 2016 |
31435 |
522.73 |
May 11 2016 |
19606 |
504.75 |
May 11 2016 |
24257 |
556.35 |
May 11 2016 |
31434 |
522.73 |
May 04 2016 |
24111 |
556.35 |
May 04 2016 |
19493 |
504.75 |
May 04 2016 |
31308 |
522.73 |
Apr 27 2016 |
24563 |
556.35 |
Apr 27 2016 |
19771 |
504.75 |
Apr 27 2016 |
31769 |
522.73 |
Apr 20 2016 |
20084 |
510.08 |
Apr 20 2016 |
13073 |
559.21 |
Apr 20 2016 |
23195 |
534.81 |
Apr 20 2016 |
28560 |
498.51 |
Apr 13 2016 |
23009 |
534.81 |
Apr 13 2016 |
13069 |
559.21 |
Apr 13 2016 |
20511 |
510.08 |
Apr 13 2016 |
28515 |
498.51 |
Apr 06 2016 |
21013 |
510.08 |
Apr 06 2016 |
22142 |
521.27 |
Apr 06 2016 |
13284 |
559.21 |
Apr 06 2016 |
28847 |
498.51 |
Mar 30 2016 |
20813 |
510.08 |
Mar 30 2016 |
22009 |
521.27 |
Mar 30 2016 |
12876 |
559.21 |
Mar 30 2016 |
28675 |
498.51 |
Mar 23 2016 |
13384 |
559.21 |
Mar 23 2016 |
21948 |
521.27 |
Mar 23 2016 |
21158 |
510.08 |
Mar 23 2016 |
28780 |
498.51 |
Mar 16 2016 |
13321 |
559.21 |
Mar 16 2016 |
19864 |
496.62 |
Mar 16 2016 |
21334 |
510.08 |
Mar 16 2016 |
28806 |
498.51 |
Mar 09 2016 |
13382 |
559.21 |
Mar 09 2016 |
17939 |
476.49 |
Mar 09 2016 |
21454 |
510.08 |
Mar 09 2016 |
28890 |
498.51 |
Mar 02 2016 |
21108 |
510.08 |
Mar 02 2016 |
13392 |
559.21 |
Mar 02 2016 |
17893 |
476.49 |
Mar 02 2016 |
28618 |
498.51 |
Feb 24 2016 |
13307 |
559.21 |
Feb 24 2016 |
17800 |
476.49 |
Feb 24 2016 |
21033 |
510.08 |
Feb 24 2016 |
28472 |
498.51 |
Feb 17 2016 |
17877 |
476.49 |
Feb 17 2016 |
13472 |
559.21 |
Feb 17 2016 |
21289 |
510.08 |
Feb 17 2016 |
28758 |
498.51 |
Feb 10 2016 |
21137 |
510.08 |
Feb 10 2016 |
13570 |
559.21 |
Feb 10 2016 |
17853 |
476.49 |
Feb 10 2016 |
28659 |
498.51 |
Feb 03 2016 |
17827 |
476.49 |
Feb 03 2016 |
13589 |
559.21 |
Feb 03 2016 |
21109 |
510.08 |
Feb 03 2016 |
28633 |
498.51 |
Jan 27 2016 |
17765 |
476.49 |
Jan 27 2016 |
13589 |
559.21 |
Jan 27 2016 |
21152 |
510.08 |
Jan 27 2016 |
28601 |
498.51 |
Jan 20 2016 |
17808 |
476.49 |
Jan 20 2016 |
13610 |
559.21 |
Jan 20 2016 |
21146 |
510.08 |
Jan 20 2016 |
28597 |
498.51 |
Jan 13 2016 |
21172 |
510.08 |
Jan 13 2016 |
17836 |
476.49 |
Jan 13 2016 |
13610 |
559.21 |
Jan 13 2016 |
28640 |
498.51 |
Jan 06 2016 |
13610 |
559.21 |
Jan 06 2016 |
17844 |
476.49 |
Jan 06 2016 |
21172 |
510.08 |
Jan 06 2016 |
28655 |
498.51 |
Dec 30 2015 |
17835 |
476.49 |
Dec 30 2015 |
13624 |
559.21 |
Dec 30 2015 |
21172 |
510.08 |
Dec 30 2015 |
28639 |
498.51 |
Dec 23 2015 |
17834 |
476.49 |
Dec 23 2015 |
13624 |
559.21 |
Dec 23 2015 |
21169 |
510.08 |
Dec 23 2015 |
28638 |
498.51 |
Dec 16 2015 |
13624 |
559.21 |
Dec 16 2015 |
17834 |
476.49 |
Dec 16 2015 |
21169 |
510.08 |
Dec 16 2015 |
28638 |
498.51 |
Dec 09 2015 |
13624 |
559.21 |
Dec 09 2015 |
17842 |
476.49 |
Dec 09 2015 |
21170 |
510.08 |
Dec 09 2015 |
28643 |
498.51 |
Dec 02 2015 |
17843 |
476.49 |
Dec 02 2015 |
13625 |
559.21 |
Dec 02 2015 |
21171 |
510.08 |
Dec 02 2015 |
28645 |
498.51 |
Nov 25 2015 |
21171 |
510.08 |
Nov 25 2015 |
17843 |
476.49 |
Nov 25 2015 |
13625 |
559.21 |
Nov 25 2015 |
28646 |
498.51 |
Nov 18 2015 |
13625 |
559.21 |
Nov 18 2015 |
17843 |
476.49 |
Nov 18 2015 |
21170 |
510.08 |
Nov 18 2015 |
28645 |
498.51 |
Nov 11 2015 |
13625 |
559.21 |
Nov 11 2015 |
17843 |
476.49 |
Nov 11 2015 |
21141 |
510.08 |
Nov 11 2015 |
28624 |
498.51 |
Nov 04 2015 |
21141 |
510.08 |
Nov 04 2015 |
13625 |
559.21 |
Nov 04 2015 |
17843 |
476.49 |
Nov 04 2015 |
28624 |
498.51 |
Oct 28 2015 |
17808 |
476.49 |
Oct 28 2015 |
13586 |
559.21 |
Oct 28 2015 |
21143 |
510.08 |
Oct 28 2015 |
28585 |
498.51 |
Oct 21 2015 |
21064 |
510.08 |
Oct 21 2015 |
13555 |
559.21 |
Oct 21 2015 |
17832 |
476.49 |
Oct 21 2015 |
28547 |
498.51 |
Oct 14 2015 |
21055 |
510.08 |
Oct 14 2015 |
17837 |
476.49 |
Oct 14 2015 |
13556 |
559.21 |
Oct 14 2015 |
28517 |
498.51 |
Oct 07 2015 |
17787 |
476.49 |
Oct 07 2015 |
13571 |
559.21 |
Oct 07 2015 |
21109 |
510.08 |
Oct 07 2015 |
28523 |
498.51 |
Sep 30 2015 |
17786 |
476.49 |
Sep 30 2015 |
13601 |
559.21 |
Sep 30 2015 |
21123 |
510.08 |
Sep 30 2015 |
28541 |
498.51 |
Sep 23 2015 |
13427 |
559.21 |
Sep 23 2015 |
17767 |
476.49 |
Sep 23 2015 |
21226 |
510.08 |
Sep 23 2015 |
28577 |
498.51 |
Sep 16 2015 |
21001 |
510.08 |
Sep 16 2015 |
17740 |
476.49 |
Sep 16 2015 |
13356 |
559.21 |
Sep 16 2015 |
28430 |
498.51 |
Sep 09 2015 |
13233 |
559.21 |
Sep 09 2015 |
17705 |
476.49 |
Sep 09 2015 |
20953 |
510.08 |
Sep 09 2015 |
28361 |
498.51 |
Sep 02 2015 |
13095 |
559.21 |
Sep 02 2015 |
17520 |
476.49 |
Sep 02 2015 |
21052 |
510.08 |
Sep 02 2015 |
28303 |
498.51 |
Aug 26 2015 |
21247 |
510.08 |
Aug 26 2015 |
17757 |
476.49 |
Aug 26 2015 |
13368 |
559.21 |
Aug 26 2015 |
28506 |
498.51 |
Aug 19 2015 |
17832 |
476.49 |
Aug 19 2015 |
13284 |
559.21 |
Aug 19 2015 |
21488 |
510.08 |
Aug 19 2015 |
28775 |
498.51 |
Aug 12 2015 |
17952 |
476.49 |
Aug 12 2015 |
13405 |
559.21 |
Aug 12 2015 |
21462 |
510.08 |
Aug 12 2015 |
28907 |
498.51 |
Aug 05 2015 |
17870 |
476.49 |
Aug 05 2015 |
13297 |
559.21 |
Aug 05 2015 |
22367 |
519.32 |
Aug 05 2015 |
28063 |
492.3 |
Jul 29 2015 |
20324 |
496.93 |
Jul 29 2015 |
18041 |
476.49 |
Jul 29 2015 |
13150 |
559.21 |
Jul 29 2015 |
28289 |
492.3 |
Jul 22 2015 |
17989 |
476.49 |
Jul 22 2015 |
13275 |
559.21 |
Jul 22 2015 |
19563 |
489.1 |
Jul 22 2015 |
24590 |
464.51 |
Jul 15 2015 |
16798 |
463.29 |
Jul 15 2015 |
12928 |
538.07 |
Jul 15 2015 |
19869 |
489.1 |
Jul 15 2015 |
24762 |
464.51 |
Jul 08 2015 |
12931 |
536.81 |
Jul 08 2015 |
16862 |
463.29 |
Jul 08 2015 |
19961 |
489.1 |
Jul 08 2015 |
23159 |
452.91 |
Jul 01 2015 |
16954 |
463.29 |
Jul 01 2015 |
13092 |
536.81 |
Jul 01 2015 |
20096 |
489.1 |
Jul 01 2015 |
23277 |
452.91 |
Jun 24 2015 |
13054 |
536.81 |
Jun 24 2015 |
17016 |
463.29 |
Jun 24 2015 |
20123 |
489.1 |
Jun 24 2015 |
23374 |
452.91 |
Jun 17 2015 |
12883 |
536.81 |
Jun 17 2015 |
16382 |
456.56 |
Jun 17 2015 |
19995 |
489.1 |
Jun 17 2015 |
23402 |
452.91 |
Jun 10 2015 |
21000 |
497.15 |
Jun 10 2015 |
13017 |
536.81 |
Jun 10 2015 |
16397 |
456.56 |
Jun 10 2015 |
23428 |
452.91 |
Jun 03 2015 |
16352 |
456.56 |
Jun 03 2015 |
12912 |
536.81 |
Jun 03 2015 |
21155 |
497.15 |
Jun 03 2015 |
23571 |
452.91 |
May 27 2015 |
12617 |
536.81 |
May 27 2015 |
16318 |
456.56 |
May 27 2015 |
20973 |
497.15 |
May 27 2015 |
23374 |
452.91 |
May 20 2015 |
21044 |
497.15 |
May 20 2015 |
12600 |
536.81 |
May 20 2015 |
16362 |
456.56 |
May 20 2015 |
23388 |
452.91 |
May 13 2015 |
15477 |
448.38 |
May 13 2015 |
12586 |
536.81 |
May 13 2015 |
20638 |
490.48 |
May 13 2015 |
23456 |
452.91 |
May 06 2015 |
11598 |
525.61 |
May 06 2015 |
19316 |
478.61 |
May 06 2015 |
15142 |
448.41 |
May 06 2015 |
23129 |
452.94 |
Apr 29 2015 |
15308 |
448.41 |
Apr 29 2015 |
11972 |
525.61 |
Apr 29 2015 |
19571 |
478.61 |
Apr 29 2015 |
23359 |
452.94 |
Apr 22 2015 |
19653 |
478.61 |
Apr 22 2015 |
15369 |
448.41 |
Apr 22 2015 |
12218 |
525.61 |
Apr 22 2015 |
23451 |
452.94 |
Apr 15 2015 |
12043 |
525.61 |
Apr 15 2015 |
15495 |
450.68 |
Apr 15 2015 |
19309 |
478.61 |
Apr 15 2015 |
23325 |
453.62 |
Apr 08 2015 |
20717 |
492.46 |
Apr 08 2015 |
15701 |
450.68 |
Apr 08 2015 |
12095 |
525.61 |
Apr 08 2015 |
23427 |
453.62 |
Apr 01 2015 |
12609 |
544.74 |
Apr 01 2015 |
15848 |
450.68 |
Apr 01 2015 |
20867 |
492.46 |
Apr 01 2015 |
23829 |
453.62 |
Mar 25 2015 |
17145 |
465.67 |
Mar 25 2015 |
21257 |
503.37 |
Mar 25 2015 |
12393 |
544.74 |
Mar 25 2015 |
23117 |
453.7 |
Mar 18 2015 |
16477 |
462.49 |
Mar 18 2015 |
11628 |
544.74 |
Mar 18 2015 |
20302 |
503.37 |
Mar 18 2015 |
22454 |
453.7 |
Mar 11 2015 |
20757 |
503.37 |
Mar 11 2015 |
16637 |
462.49 |
Mar 11 2015 |
12147 |
544.74 |
Mar 11 2015 |
23082 |
453.7 |
Mar 04 2015 |
12389 |
544.74 |
Mar 04 2015 |
16875 |
462.49 |
Mar 04 2015 |
21149 |
503.37 |
Mar 04 2015 |
23349 |
453.7 |
Feb 25 2015 |
21193 |
503.37 |
Feb 25 2015 |
12271 |
544.74 |
Feb 25 2015 |
16759 |
462.49 |
Feb 25 2015 |
23359 |
453.7 |
Feb 18 2015 |
21370 |
503.37 |
Feb 18 2015 |
12383 |
544.74 |
Feb 18 2015 |
16848 |
462.49 |
Feb 18 2015 |
23467 |
453.7 |
Feb 11 2015 |
21364 |
503.37 |
Feb 11 2015 |
16914 |
462.49 |
Feb 11 2015 |
12513 |
544.74 |
Feb 11 2015 |
23459 |
453.7 |
Feb 04 2015 |
16907 |
462.49 |
Feb 04 2015 |
12560 |
544.74 |
Feb 04 2015 |
21425 |
503.37 |
Feb 04 2015 |
23494 |
453.7 |
Jan 28 2015 |
12560 |
544.74 |
Jan 28 2015 |
16955 |
462.49 |
Jan 28 2015 |
21373 |
503.37 |
Jan 28 2015 |
23497 |
453.7 |
Jan 21 2015 |
12591 |
544.74 |
Jan 21 2015 |
16929 |
462.49 |
Jan 21 2015 |
21408 |
503.37 |
Jan 21 2015 |
23517 |
453.7 |
Jan 14 2015 |
21420 |
503.37 |
Jan 14 2015 |
12591 |
544.74 |
Jan 14 2015 |
16918 |
462.49 |
Jan 14 2015 |
23523 |
453.7 |
Jan 07 2015 |
21419 |
503.37 |
Jan 07 2015 |
16891 |
462.49 |
Jan 07 2015 |
12591 |
544.74 |
Jan 07 2015 |
23494 |
453.7 |
Dec 31 2014 |
16893 |
462.49 |
Dec 31 2014 |
21419 |
503.37 |
Dec 31 2014 |
12665 |
544.74 |
Dec 31 2014 |
23504 |
453.7 |
Dec 24 2014 |
21419 |
503.37 |
Dec 24 2014 |
16893 |
462.49 |
Dec 24 2014 |
12665 |
544.74 |
Dec 24 2014 |
23504 |
453.7 |
Dec 17 2014 |
12665 |
544.74 |
Dec 17 2014 |
16876 |
462.49 |
Dec 17 2014 |
21419 |
503.37 |
Dec 17 2014 |
23494 |
453.7 |
Dec 10 2014 |
12665 |
544.74 |
Dec 10 2014 |
16876 |
462.49 |
Dec 10 2014 |
21419 |
503.37 |
Dec 10 2014 |
23494 |
453.7 |
Dec 03 2014 |
12666 |
544.74 |
Dec 03 2014 |
16876 |
462.49 |
Dec 03 2014 |
21419 |
503.37 |
Dec 03 2014 |
23494 |
453.7 |
Nov 26 2014 |
21419 |
503.37 |
Nov 26 2014 |
16876 |
462.49 |
Nov 26 2014 |
12666 |
544.74 |
Nov 26 2014 |
23494 |
453.7 |
Nov 19 2014 |
12663 |
544.74 |
Nov 19 2014 |
16876 |
462.49 |
Nov 19 2014 |
21419 |
503.37 |
Nov 19 2014 |
23494 |
453.7 |
Nov 12 2014 |
16876 |
462.49 |
Nov 12 2014 |
12663 |
544.74 |
Nov 12 2014 |
21419 |
503.37 |
Nov 12 2014 |
23494 |
453.7 |
Nov 05 2014 |
21419 |
503.37 |
Nov 05 2014 |
12663 |
544.74 |
Nov 05 2014 |
16876 |
462.49 |
Nov 05 2014 |
23495 |
453.7 |
Oct 29 2014 |
21412 |
503.37 |
Oct 29 2014 |
16876 |
462.49 |
Oct 29 2014 |
12663 |
544.74 |
Oct 29 2014 |
23491 |
453.7 |
Oct 22 2014 |
12628 |
544.74 |
Oct 22 2014 |
16814 |
462.49 |
Oct 22 2014 |
21356 |
503.37 |
Oct 22 2014 |
23497 |
453.7 |
Oct 15 2014 |
21235 |
503.37 |
Oct 15 2014 |
16795 |
462.49 |
Oct 15 2014 |
12615 |
544.74 |
Oct 15 2014 |
23421 |
453.7 |
Oct 08 2014 |
21255 |
503.37 |
Oct 08 2014 |
16765 |
462.49 |
Oct 08 2014 |
12606 |
544.74 |
Oct 08 2014 |
23412 |
453.7 |
Oct 01 2014 |
16808 |
462.49 |
Oct 01 2014 |
12643 |
544.74 |
Oct 01 2014 |
21260 |
503.37 |
Oct 01 2014 |
23449 |
453.7 |
Sep 24 2014 |
12597 |
544.74 |
Sep 24 2014 |
16740 |
462.49 |
Sep 24 2014 |
21372 |
503.37 |
Sep 24 2014 |
23485 |
453.7 |
Sep 17 2014 |
21178 |
503.37 |
Sep 17 2014 |
12525 |
544.74 |
Sep 17 2014 |
16810 |
462.49 |
Sep 17 2014 |
23438 |
453.7 |
Sep 10 2014 |
12597 |
544.74 |
Sep 10 2014 |
16650 |
462.49 |
Sep 10 2014 |
21181 |
503.37 |
Sep 10 2014 |
23454 |
453.7 |
Sep 03 2014 |
12599 |
544.74 |
Sep 03 2014 |
16660 |
462.49 |
Sep 03 2014 |
21255 |
503.37 |
Sep 03 2014 |
23521 |
453.7 |
Aug 27 2014 |
16765 |
462.49 |
Aug 27 2014 |
12401 |
544.74 |
Aug 27 2014 |
21131 |
503.37 |
Aug 27 2014 |
23575 |
453.7 |
Aug 20 2014 |
21128 |
503.37 |
Aug 20 2014 |
16662 |
462.49 |
Aug 20 2014 |
12389 |
544.74 |
Aug 20 2014 |
23608 |
453.7 |
Aug 13 2014 |
12362 |
544.74 |
Aug 13 2014 |
16739 |
462.49 |
Aug 13 2014 |
21060 |
503.37 |
Aug 13 2014 |
23646 |
453.7 |
Aug 06 2014 |
12254 |
544.74 |
Aug 06 2014 |
16805 |
462.49 |
Aug 06 2014 |
21260 |
503.37 |
Aug 06 2014 |
23775 |
453.7 |
Jul 30 2014 |
22484 |
516.18 |
Jul 30 2014 |
16821 |
462.49 |
Jul 30 2014 |
12410 |
544.74 |
Jul 30 2014 |
24720 |
458.95 |
Jul 23 2014 |
17783 |
475.32 |
Jul 23 2014 |
13044 |
582.99 |
Jul 23 2014 |
22305 |
516.18 |
Jul 23 2014 |
25667 |
467.38 |
Jul 16 2014 |
17753 |
475.32 |
Jul 16 2014 |
13156 |
582.99 |
Jul 16 2014 |
22506 |
516.18 |
Jul 16 2014 |
25636 |
467.38 |
Jul 09 2014 |
12812 |
582.99 |
Jul 09 2014 |
17926 |
475.32 |
Jul 09 2014 |
22626 |
516.18 |
Jul 09 2014 |
25703 |
467.38 |
Jul 02 2014 |
18093 |
475.32 |
Jul 02 2014 |
13165 |
582.99 |
Jul 02 2014 |
22742 |
516.18 |
Jul 02 2014 |
25920 |
467.38 |
Jun 25 2014 |
12968 |
582.99 |
Jun 25 2014 |
18222 |
475.32 |
Jun 25 2014 |
22938 |
517.16 |
Jun 25 2014 |
26030 |
467.38 |
Jun 18 2014 |
12862 |
582.99 |
Jun 18 2014 |
18489 |
476.56 |
Jun 18 2014 |
23006 |
517.16 |
Jun 18 2014 |
27193 |
475.34 |
Jun 11 2014 |
24525 |
540.5 |
Jun 11 2014 |
13231 |
582.99 |
Jun 11 2014 |
18511 |
476.56 |
Jun 11 2014 |
29138 |
488.05 |
Jun 04 2014 |
13468 |
582.99 |
Jun 04 2014 |
18868 |
476.56 |
Jun 04 2014 |
24761 |
540.5 |
Jun 04 2014 |
29416 |
488.05 |
May 28 2014 |
20826 |
499.17 |
May 28 2014 |
13592 |
582.99 |
May 28 2014 |
24499 |
540.5 |
May 28 2014 |
34706 |
532.47 |
May 21 2014 |
24568 |
540.5 |
May 21 2014 |
20909 |
499.17 |
May 21 2014 |
13639 |
582.99 |
May 21 2014 |
34856 |
532.47 |
May 14 2014 |
24715 |
540.5 |
May 14 2014 |
21049 |
499.17 |
May 14 2014 |
13931 |
582.99 |
May 14 2014 |
35018 |
532.47 |
May 07 2014 |
20710 |
499.17 |
May 07 2014 |
13228 |
582.99 |
May 07 2014 |
24070 |
540.5 |
May 07 2014 |
34504 |
532.47 |
Apr 30 2014 |
24773 |
540.5 |
Apr 30 2014 |
21391 |
499.17 |
Apr 30 2014 |
13830 |
582.99 |
Apr 30 2014 |
35292 |
532.47 |
Apr 23 2014 |
25285 |
540.5 |
Apr 23 2014 |
21650 |
499.17 |
Apr 23 2014 |
14254 |
582.99 |
Apr 23 2014 |
35791 |
532.47 |
Apr 16 2014 |
21470 |
499.17 |
Apr 16 2014 |
25602 |
547 |
Apr 16 2014 |
33540 |
515.11 |
Apr 09 2014 |
22678 |
510.2 |
Apr 09 2014 |
26514 |
547 |
Apr 09 2014 |
35661 |
528.6 |
Apr 02 2014 |
26481 |
547 |
Apr 02 2014 |
22852 |
510.2 |
Apr 02 2014 |
35029 |
528.6 |
Mar 26 2014 |
23314 |
510.2 |
Mar 26 2014 |
32807 |
510.2 |
Aug 07 2013 |
19107 |
460.3 |
Aug 07 2013 |
25247 |
460.3 |
Jul 31 2013 |
19285 |
460.3 |
Jul 31 2013 |
25560 |
460.3 |
Jul 24 2013 |
19463 |
460.3 |
Jul 24 2013 |
25676 |
460.3 |
Jul 17 2013 |
19545 |
460.3 |
Jul 17 2013 |
25777 |
460.3 |
Jul 10 2013 |
19755 |
460.3 |
Jul 10 2013 |
26068 |
460.3 |
Jul 03 2013 |
19921 |
460.3 |
Jul 03 2013 |
26063 |
460.3 |
Jun 26 2013 |
20211 |
460.3 |
Jun 26 2013 |
26257 |
460.3 |
Jun 19 2013 |
20426 |
460.3 |
Jun 19 2013 |
26238 |
460.3 |
Jun 12 2013 |
20506 |
460.3 |
Jun 12 2013 |
26532 |
460.3 |
Jun 05 2013 |
20216 |
460.3 |
Jun 05 2013 |
26299 |
460.3 |
May 29 2013 |
20292 |
460.3 |
May 29 2013 |
26311 |
460.3 |
May 22 2013 |
20610 |
460.3 |
May 22 2013 |
26783 |
460.3 |
May 15 2013 |
20739 |
460.3 |
May 15 2013 |
26802 |
460.3 |
May 08 2013 |
20635 |
460.3 |
May 08 2013 |
26769 |
460.3 |
May 01 2013 |
20739 |
460.3 |
May 01 2013 |
26975 |
460.3 |
Apr 24 2013 |
20717 |
460.3 |
Apr 24 2013 |
26843 |
460.3 |
Apr 17 2013 |
20681 |
460.3 |
Apr 17 2013 |
26977 |
460.3 |
Apr 10 2013 |
20321 |
460.3 |
Apr 10 2013 |
26770 |
460.3 |
Apr 03 2013 |
20140 |
460.3 |
Apr 03 2013 |
26692 |
460.3 |
Mar 27 2013 |
20157 |
460.3 |
Mar 27 2013 |
26797 |
460.3 |
Mar 20 2013 |
19829 |
460.3 |
Mar 20 2013 |
26719 |
460.3 |
Mar 13 2013 |
26636 |
460.3 |
Oct 19 2012 |
17829 |
460.3 |
Oct 19 2012 |
25689 |
460.3 |
Sep 23 2012 |
17683 |
460.3 |
Sep 23 2012 |
25426 |
460.3 |
Aug 31 2012 |
17197 |
460.3 |
Aug 31 2012 |
24840 |
460.3 |
Aug 24 2012 |
16965 |
460.3 |
Aug 24 2012 |
24590 |
460.3 |