| Apr 21 2017 |
12323 |
437.21 |
| Apr 21 2017 |
15881 |
437.21 |
| Apr 14 2017 |
12399 |
437.21 |
| Apr 14 2017 |
15913 |
437.21 |
| Apr 07 2017 |
12493 |
437.21 |
| Apr 07 2017 |
15683 |
437.21 |
| Mar 31 2017 |
12804 |
437.21 |
| Mar 31 2017 |
15933 |
437.21 |
| Mar 24 2017 |
12665 |
437.21 |
| Mar 24 2017 |
15695 |
437.21 |
| Mar 17 2017 |
12777 |
437.21 |
| Mar 17 2017 |
15816 |
437.21 |
| Mar 10 2017 |
12928 |
437.21 |
| Mar 10 2017 |
15912 |
437.21 |
| Mar 03 2017 |
12837 |
437.21 |
| Mar 03 2017 |
15839 |
437.21 |
| Feb 24 2017 |
12783 |
437.21 |
| Feb 24 2017 |
15880 |
437.21 |
| Feb 17 2017 |
12616 |
437.21 |
| Feb 17 2017 |
15934 |
437.21 |
| Feb 10 2017 |
12661 |
437.21 |
| Feb 10 2017 |
16036 |
437.21 |
| Feb 03 2017 |
12660 |
437.21 |
| Feb 03 2017 |
15996 |
437.21 |
| Jan 27 2017 |
12685 |
437.21 |
| Jan 27 2017 |
16011 |
437.21 |
| Jan 20 2017 |
12662 |
437.21 |
| Jan 20 2017 |
15965 |
437.21 |
| Jan 13 2017 |
12669 |
437.21 |
| Jan 13 2017 |
15948 |
437.21 |
| Jan 06 2017 |
12673 |
437.21 |
| Jan 06 2017 |
15962 |
437.21 |
| Dec 30 2016 |
12677 |
437.21 |
| Dec 30 2016 |
15965 |
437.21 |
| Dec 23 2016 |
12677 |
437.21 |
| Dec 23 2016 |
15965 |
437.21 |
| Dec 16 2016 |
12670 |
437.21 |
| Dec 16 2016 |
15960 |
437.21 |
| Dec 09 2016 |
12675 |
437.21 |
| Dec 09 2016 |
15960 |
437.21 |
| Dec 02 2016 |
12675 |
437.21 |
| Dec 02 2016 |
15961 |
437.21 |
| Nov 25 2016 |
12669 |
437.21 |
| Nov 25 2016 |
15957 |
437.21 |
| Nov 18 2016 |
12669 |
437.21 |
| Nov 18 2016 |
15957 |
437.21 |
| Nov 11 2016 |
12669 |
437.21 |
| Nov 11 2016 |
15954 |
437.21 |
| Nov 04 2016 |
12669 |
437.21 |
| Nov 04 2016 |
15954 |
437.21 |
| Oct 28 2016 |
12670 |
437.21 |
| Oct 28 2016 |
15972 |
437.21 |
| Oct 21 2016 |
12672 |
437.21 |
| Oct 21 2016 |
15989 |
437.21 |
| Oct 14 2016 |
12638 |
437.21 |
| Oct 14 2016 |
15973 |
437.21 |
| Oct 07 2016 |
12653 |
437.21 |
| Oct 07 2016 |
15981 |
437.21 |
| Sep 30 2016 |
12681 |
437.21 |
| Sep 30 2016 |
16000 |
437.21 |
| Sep 23 2016 |
12685 |
437.21 |
| Sep 23 2016 |
15889 |
437.21 |
| Sep 16 2016 |
12747 |
437.21 |
| Sep 16 2016 |
15908 |
437.21 |
| Sep 09 2016 |
12842 |
437.21 |
| Sep 09 2016 |
15990 |
437.21 |
| Sep 02 2016 |
13006 |
437.21 |
| Sep 02 2016 |
16148 |
437.21 |
| Aug 26 2016 |
13058 |
437.21 |
| Aug 26 2016 |
15920 |
437.21 |
| Aug 19 2016 |
13078 |
437.21 |
| Aug 19 2016 |
15946 |
437.21 |
| Aug 12 2016 |
13231 |
437.21 |
| Aug 12 2016 |
17407 |
437.21 |
| Aug 05 2016 |
13189 |
437.21 |
| Aug 05 2016 |
17518 |
437.21 |
| Jul 29 2016 |
13217 |
437.21 |
| Jul 29 2016 |
17653 |
437.21 |
| Jul 22 2016 |
13413 |
437.21 |
| Jul 22 2016 |
17849 |
437.21 |
| Jun 22 2016 |
10594 |
408.1 |
| Jun 22 2016 |
14537 |
408.1 |
| Jun 15 2016 |
10670 |
408.1 |
| Jun 15 2016 |
14703 |
408.1 |
| Jun 08 2016 |
10739 |
408.1 |
| Jun 08 2016 |
14745 |
408.1 |
| Jun 01 2016 |
10806 |
408.1 |
| Jun 01 2016 |
14987 |
408.1 |
| May 25 2016 |
10783 |
408.1 |
| May 25 2016 |
14953 |
408.1 |
| May 18 2016 |
10893 |
408.1 |
| May 18 2016 |
15049 |
408.1 |
| May 11 2016 |
7836 |
379 |
| May 11 2016 |
10880 |
379 |
| May 04 2016 |
7749 |
379 |
| May 04 2016 |
10846 |
379 |
| Apr 27 2016 |
7955 |
379 |
| Apr 27 2016 |
11062 |
379 |
| Apr 20 2016 |
8022 |
379 |
| Apr 20 2016 |
11102 |
379 |
| Apr 13 2016 |
7949 |
379 |
| Apr 13 2016 |
11065 |
379 |
| Apr 06 2016 |
12370 |
421.35 |
| Apr 06 2016 |
17360 |
421.35 |
| Mar 30 2016 |
12285 |
421.35 |
| Mar 30 2016 |
17237 |
421.35 |
| Mar 23 2016 |
12305 |
421.35 |
| Mar 23 2016 |
17378 |
421.35 |
| Mar 16 2016 |
9930 |
400.05 |
| Mar 16 2016 |
14129 |
400.05 |
| Mar 09 2016 |
9903 |
400.05 |
| Mar 09 2016 |
14195 |
400.05 |
| Mar 02 2016 |
9860 |
400.05 |
| Mar 02 2016 |
14105 |
400.05 |
| Feb 24 2016 |
9826 |
400.05 |
| Feb 24 2016 |
14092 |
400.05 |
| Feb 17 2016 |
9878 |
400.05 |
| Feb 17 2016 |
14242 |
400.05 |
| Feb 10 2016 |
9902 |
400.05 |
| Feb 10 2016 |
14249 |
400.05 |
| Feb 03 2016 |
9902 |
400.05 |
| Feb 03 2016 |
14285 |
400.05 |
| Jan 27 2016 |
9889 |
400.05 |
| Jan 27 2016 |
14286 |
400.05 |
| Jan 20 2016 |
9912 |
400.05 |
| Jan 20 2016 |
14292 |
400.05 |
| Jan 13 2016 |
9927 |
400.05 |
| Jan 13 2016 |
14315 |
400.05 |
| Jan 06 2016 |
9937 |
400.05 |
| Jan 06 2016 |
14325 |
400.05 |
| Dec 30 2015 |
9936 |
400.05 |
| Dec 30 2015 |
14318 |
400.05 |
| Dec 23 2015 |
9935 |
400.05 |
| Dec 23 2015 |
14319 |
400.05 |
| Dec 16 2015 |
9935 |
400.05 |
| Dec 16 2015 |
14319 |
400.05 |
| Dec 09 2015 |
9945 |
400.05 |
| Dec 09 2015 |
14322 |
400.05 |
| Dec 02 2015 |
9946 |
400.05 |
| Dec 02 2015 |
14323 |
400.05 |
| Nov 25 2015 |
9946 |
400.05 |
| Nov 25 2015 |
14324 |
400.05 |
| Nov 18 2015 |
9946 |
400.05 |
| Nov 18 2015 |
14324 |
400.05 |
| Nov 11 2015 |
9946 |
400.05 |
| Nov 11 2015 |
14320 |
400.05 |
| Nov 04 2015 |
9946 |
400.05 |
| Nov 04 2015 |
14320 |
400.05 |
| Oct 28 2015 |
9930 |
400.05 |
| Oct 28 2015 |
14304 |
400.05 |
| Oct 21 2015 |
9944 |
400.05 |
| Oct 21 2015 |
14298 |
400.05 |
| Oct 14 2015 |
9952 |
400.05 |
| Oct 14 2015 |
14304 |
400.05 |
| Oct 07 2015 |
9935 |
400.05 |
| Oct 07 2015 |
14307 |
400.05 |
| Sep 30 2015 |
9938 |
400.05 |
| Sep 30 2015 |
14324 |
400.05 |
| Sep 23 2015 |
9936 |
400.05 |
| Sep 23 2015 |
14359 |
400.05 |
| Sep 16 2015 |
9929 |
400.05 |
| Sep 16 2015 |
14305 |
400.05 |
| Sep 09 2015 |
9948 |
400.05 |
| Sep 09 2015 |
14276 |
400.05 |
| Sep 02 2015 |
9856 |
400.05 |
| Sep 02 2015 |
14268 |
400.05 |
| Aug 26 2015 |
10051 |
400.05 |
| Aug 26 2015 |
14437 |
400.05 |
| Aug 19 2015 |
10065 |
400.05 |
| Aug 19 2015 |
14602 |
400.05 |
| Aug 12 2015 |
10144 |
400.05 |
| Aug 12 2015 |
14637 |
400.05 |
| Aug 05 2015 |
11235 |
410.58 |
| Aug 05 2015 |
16121 |
410.58 |
| Jul 29 2015 |
11357 |
410.58 |
| Jul 29 2015 |
16289 |
410.58 |
| Jul 22 2015 |
11335 |
410.58 |
| Jul 22 2015 |
16326 |
410.58 |
| Jul 15 2015 |
11447 |
410.58 |
| Jul 15 2015 |
16453 |
410.58 |
| Jul 08 2015 |
11477 |
410.58 |
| Jul 08 2015 |
16578 |
410.58 |
| Jul 01 2015 |
11570 |
410.58 |
| Jul 01 2015 |
16673 |
410.58 |
| Jun 24 2015 |
11609 |
410.58 |
| Jun 24 2015 |
16745 |
410.58 |
| Jun 17 2015 |
11669 |
410.58 |
| Jun 17 2015 |
16827 |
410.58 |
| Jun 10 2015 |
11701 |
410.58 |
| Jun 10 2015 |
16800 |
410.58 |
| Jun 03 2015 |
11701 |
410.58 |
| Jun 03 2015 |
16994 |
410.58 |
| May 27 2015 |
11688 |
410.58 |
| May 27 2015 |
16829 |
410.58 |
| May 20 2015 |
11743 |
410.58 |
| May 20 2015 |
16888 |
410.58 |
| May 13 2015 |
11711 |
410.58 |
| May 13 2015 |
16953 |
410.58 |
| May 06 2015 |
11413 |
410.58 |
| May 06 2015 |
16618 |
410.58 |
| Apr 29 2015 |
11588 |
410.58 |
| Apr 29 2015 |
16889 |
410.58 |
| Apr 22 2015 |
11638 |
410.58 |
| Apr 22 2015 |
18673 |
422.01 |
| Apr 15 2015 |
22026 |
444.88 |
| Apr 08 2015 |
22128 |
444.88 |
| Apr 01 2015 |
22505 |
444.88 |
| Mar 25 2015 |
21811 |
444.88 |
| Mar 18 2015 |
21234 |
444.88 |
| Mar 11 2015 |
9025 |
389.49 |
| Mar 11 2015 |
8541 |
443.43 |
| Mar 11 2015 |
19092 |
425.93 |
| Mar 04 2015 |
8681 |
443.43 |
| Mar 04 2015 |
7757 |
367.95 |
| Mar 04 2015 |
9162 |
389.49 |
| Mar 04 2015 |
17226 |
411.44 |
| Feb 25 2015 |
9175 |
389.49 |
| Feb 25 2015 |
8589 |
443.43 |
| Feb 25 2015 |
7729 |
367.95 |
| Feb 25 2015 |
17240 |
411.44 |
| Feb 18 2015 |
9266 |
389.49 |
| Feb 18 2015 |
8657 |
443.43 |
| Feb 18 2015 |
7780 |
367.95 |
| Feb 18 2015 |
17292 |
411.44 |
| Feb 11 2015 |
9300 |
389.49 |
| Feb 11 2015 |
7800 |
367.95 |
| Feb 11 2015 |
8718 |
443.43 |
| Feb 11 2015 |
17320 |
411.44 |
| Feb 04 2015 |
7792 |
367.95 |
| Feb 04 2015 |
8734 |
443.43 |
| Feb 04 2015 |
9336 |
389.49 |
| Feb 04 2015 |
17334 |
411.44 |
| Jan 28 2015 |
8734 |
443.43 |
| Jan 28 2015 |
7803 |
367.95 |
| Jan 28 2015 |
9326 |
389.49 |
| Jan 28 2015 |
17326 |
411.44 |
| Jan 21 2015 |
8744 |
443.43 |
| Jan 21 2015 |
7815 |
367.95 |
| Jan 21 2015 |
9352 |
389.49 |
| Jan 21 2015 |
17348 |
411.44 |
| Jan 14 2015 |
9364 |
389.49 |
| Jan 14 2015 |
8744 |
443.43 |
| Jan 14 2015 |
7823 |
367.95 |
| Jan 14 2015 |
17373 |
411.44 |
| Jan 07 2015 |
9364 |
389.49 |
| Jan 07 2015 |
7810 |
367.95 |
| Jan 07 2015 |
8744 |
443.43 |
| Jan 07 2015 |
17356 |
411.44 |
| Dec 31 2014 |
7810 |
367.95 |
| Dec 31 2014 |
9364 |
389.49 |
| Dec 31 2014 |
8773 |
443.43 |
| Dec 31 2014 |
17362 |
411.44 |
| Dec 24 2014 |
9364 |
389.49 |
| Dec 24 2014 |
7810 |
367.95 |
| Dec 24 2014 |
8773 |
443.43 |
| Dec 24 2014 |
17362 |
411.44 |
| Dec 17 2014 |
8773 |
443.43 |
| Dec 17 2014 |
7801 |
367.95 |
| Dec 17 2014 |
9364 |
389.49 |
| Dec 17 2014 |
17357 |
411.44 |
| Dec 10 2014 |
8773 |
443.43 |
| Dec 10 2014 |
7801 |
367.95 |
| Dec 10 2014 |
9364 |
389.49 |
| Dec 10 2014 |
17357 |
411.44 |
| Dec 03 2014 |
8774 |
443.43 |
| Dec 03 2014 |
7801 |
367.95 |
| Dec 03 2014 |
9364 |
389.49 |
| Dec 03 2014 |
17358 |
411.44 |
| Nov 26 2014 |
9364 |
389.49 |
| Nov 26 2014 |
7801 |
367.95 |
| Nov 26 2014 |
8774 |
443.43 |
| Nov 26 2014 |
17358 |
411.44 |
| Nov 19 2014 |
8773 |
443.43 |
| Nov 19 2014 |
7801 |
367.95 |
| Nov 19 2014 |
9364 |
389.49 |
| Nov 19 2014 |
17358 |
411.44 |
| Nov 12 2014 |
7801 |
367.95 |
| Nov 12 2014 |
8773 |
443.43 |
| Nov 12 2014 |
9364 |
389.49 |
| Nov 12 2014 |
17358 |
411.44 |
| Nov 05 2014 |
9364 |
389.49 |
| Nov 05 2014 |
8773 |
443.43 |
| Nov 05 2014 |
7801 |
367.95 |
| Nov 05 2014 |
17358 |
411.44 |
| Oct 29 2014 |
9361 |
389.49 |
| Oct 29 2014 |
7801 |
367.95 |
| Oct 29 2014 |
8773 |
443.43 |
| Oct 29 2014 |
17357 |
411.44 |
| Oct 22 2014 |
8754 |
443.43 |
| Oct 22 2014 |
7784 |
367.95 |
| Oct 22 2014 |
9355 |
389.49 |
| Oct 22 2014 |
17375 |
411.44 |
| Oct 15 2014 |
9324 |
389.49 |
| Oct 15 2014 |
7778 |
367.95 |
| Oct 15 2014 |
8747 |
443.43 |
| Oct 15 2014 |
17332 |
411.44 |
| Oct 08 2014 |
9327 |
389.49 |
| Oct 08 2014 |
7765 |
367.95 |
| Oct 08 2014 |
8740 |
443.43 |
| Oct 08 2014 |
17321 |
411.44 |
| Oct 01 2014 |
7779 |
367.95 |
| Oct 01 2014 |
8750 |
443.43 |
| Oct 01 2014 |
9334 |
389.49 |
| Oct 01 2014 |
17345 |
411.44 |
| Sep 24 2014 |
8725 |
443.43 |
| Sep 24 2014 |
7768 |
367.95 |
| Sep 24 2014 |
9374 |
389.49 |
| Sep 24 2014 |
17336 |
411.44 |
| Sep 17 2014 |
9306 |
389.49 |
| Sep 17 2014 |
8688 |
443.43 |
| Sep 17 2014 |
7811 |
367.95 |
| Sep 17 2014 |
17300 |
411.44 |
| Sep 10 2014 |
8704 |
443.43 |
| Sep 10 2014 |
7726 |
367.95 |
| Sep 10 2014 |
9328 |
389.49 |
| Sep 10 2014 |
17316 |
411.44 |
| Sep 03 2014 |
8716 |
443.43 |
| Sep 03 2014 |
7762 |
367.95 |
| Sep 03 2014 |
9337 |
389.49 |
| Sep 03 2014 |
17349 |
411.44 |
| Aug 27 2014 |
7831 |
367.95 |
| Aug 27 2014 |
8565 |
443.43 |
| Aug 27 2014 |
9259 |
389.49 |
| Aug 27 2014 |
17385 |
411.44 |
| Aug 20 2014 |
9260 |
389.49 |
| Aug 20 2014 |
7798 |
367.95 |
| Aug 20 2014 |
8539 |
443.43 |
| Aug 20 2014 |
17407 |
411.44 |
| Aug 13 2014 |
8531 |
443.43 |
| Aug 13 2014 |
7832 |
367.95 |
| Aug 13 2014 |
9239 |
389.49 |
| Aug 13 2014 |
17459 |
411.44 |
| Aug 06 2014 |
8476 |
443.43 |
| Aug 06 2014 |
7884 |
367.95 |
| Aug 06 2014 |
9378 |
389.49 |
| Aug 06 2014 |
17533 |
411.44 |
| Jul 30 2014 |
9405 |
389.49 |
| Jul 30 2014 |
7906 |
367.95 |
| Jul 30 2014 |
8591 |
443.43 |
| Jul 30 2014 |
17665 |
411.44 |
| Jul 23 2014 |
7872 |
367.95 |
| Jul 23 2014 |
8394 |
443.43 |
| Jul 23 2014 |
9373 |
389.49 |
| Jul 23 2014 |
17588 |
411.44 |
| Jul 16 2014 |
7854 |
367.95 |
| Jul 16 2014 |
8505 |
443.43 |
| Jul 16 2014 |
9471 |
389.49 |
| Jul 16 2014 |
17589 |
411.44 |
| Jul 09 2014 |
8335 |
443.43 |
| Jul 09 2014 |
7940 |
367.95 |
| Jul 09 2014 |
9494 |
389.49 |
| Jul 09 2014 |
17555 |
411.44 |
| Jul 02 2014 |
8005 |
367.95 |
| Jul 02 2014 |
8559 |
443.43 |
| Jul 02 2014 |
9569 |
389.49 |
| Jul 02 2014 |
17727 |
411.44 |
| Jun 25 2014 |
8381 |
443.43 |
| Jun 25 2014 |
8065 |
367.95 |
| Jun 25 2014 |
9669 |
389.49 |
| Jun 25 2014 |
17747 |
411.44 |
| Jun 18 2014 |
8329 |
443.43 |
| Jun 18 2014 |
8145 |
367.95 |
| Jun 18 2014 |
9704 |
389.49 |
| Jun 18 2014 |
17759 |
411.44 |
| Jun 11 2014 |
9705 |
389.49 |
| Jun 11 2014 |
8646 |
443.43 |
| Jun 11 2014 |
8187 |
367.95 |
| Jun 11 2014 |
17945 |
411.44 |
| Jun 04 2014 |
8772 |
443.43 |
| Jun 04 2014 |
8353 |
367.95 |
| Jun 04 2014 |
9750 |
389.49 |
| Jun 04 2014 |
18098 |
411.44 |
| May 28 2014 |
8422 |
367.95 |
| May 28 2014 |
8858 |
443.43 |
| May 28 2014 |
9722 |
389.49 |
| May 28 2014 |
18071 |
411.44 |
| May 21 2014 |
9741 |
389.49 |
| May 21 2014 |
8501 |
367.95 |
| May 21 2014 |
8871 |
443.43 |
| May 21 2014 |
18146 |
411.44 |
| May 14 2014 |
9816 |
389.49 |
| May 14 2014 |
8587 |
367.95 |
| May 14 2014 |
9034 |
443.43 |
| May 14 2014 |
18220 |
411.44 |
| May 07 2014 |
8457 |
367.95 |
| May 07 2014 |
8536 |
443.43 |
| May 07 2014 |
9541 |
389.49 |
| May 07 2014 |
16406 |
400.29 |
| Apr 30 2014 |
9887 |
389.49 |
| Apr 30 2014 |
8777 |
367.95 |
| Apr 30 2014 |
8973 |
443.43 |
| Apr 30 2014 |
16826 |
400.29 |
| Apr 23 2014 |
14176 |
426.67 |
| Apr 23 2014 |
8857 |
367.95 |
| Apr 23 2014 |
9257 |
443.43 |
| Apr 23 2014 |
19371 |
416.18 |
| Apr 16 2014 |
9105 |
443.43 |
| Apr 16 2014 |
13493 |
416.52 |
| Apr 16 2014 |
14186 |
426.67 |
| Apr 16 2014 |
20764 |
425.96 |
| Apr 09 2014 |
14019 |
420.1 |
| Apr 09 2014 |
9140 |
443.43 |
| Apr 09 2014 |
14713 |
426.67 |
| Apr 09 2014 |
18608 |
409.56 |
| Apr 02 2014 |
14757 |
426.67 |
| Apr 02 2014 |
14161 |
420.1 |
| Apr 02 2014 |
8897 |
443.43 |
| Apr 02 2014 |
18242 |
409.56 |
| Mar 26 2014 |
8875 |
443.43 |
| Mar 26 2014 |
14433 |
420.1 |
| Mar 26 2014 |
14476 |
426.67 |
| Mar 26 2014 |
18218 |
409.56 |
| Mar 19 2014 |
8978 |
443.43 |
| Mar 19 2014 |
14506 |
420.1 |
| Mar 19 2014 |
14409 |
426.67 |
| Mar 19 2014 |
18207 |
409.56 |
| Mar 12 2014 |
14411 |
419.19 |
| Mar 12 2014 |
18522 |
463.85 |
| Mar 12 2014 |
19619 |
418.94 |
| Mar 05 2014 |
18229 |
463.85 |
| Mar 05 2014 |
15241 |
426.49 |
| Mar 05 2014 |
7871 |
421.14 |
| Mar 05 2014 |
19339 |
417.62 |
| Feb 26 2014 |
15268 |
426.49 |
| Feb 26 2014 |
7929 |
421.14 |
| Feb 26 2014 |
18141 |
463.85 |
| Feb 26 2014 |
19343 |
417.62 |
| Feb 19 2014 |
7965 |
421.14 |
| Feb 19 2014 |
15280 |
426.49 |
| Feb 19 2014 |
18234 |
463.85 |
| Feb 19 2014 |
19382 |
417.62 |
| Feb 12 2014 |
18205 |
463.85 |
| Feb 12 2014 |
15289 |
426.49 |
| Feb 12 2014 |
8033 |
421.14 |
| Feb 12 2014 |
19316 |
417.62 |
| Feb 05 2014 |
8025 |
421.14 |
| Feb 05 2014 |
15392 |
426.49 |
| Feb 05 2014 |
18245 |
463.85 |
| Feb 05 2014 |
19391 |
417.62 |
| Jan 29 2014 |
15487 |
426.49 |
| Jan 29 2014 |
8025 |
421.14 |
| Jan 29 2014 |
18147 |
463.85 |
| Jan 29 2014 |
19408 |
417.62 |
| Jan 22 2014 |
8036 |
421.14 |
| Jan 22 2014 |
15451 |
426.49 |
| Jan 22 2014 |
18065 |
463.85 |
| Jan 22 2014 |
19338 |
417.62 |
| Jan 15 2014 |
8036 |
421.14 |
| Jan 15 2014 |
15485 |
426.49 |
| Jan 15 2014 |
18081 |
463.85 |
| Jan 15 2014 |
19370 |
417.62 |
| Jan 08 2014 |
15509 |
426.49 |
| Jan 08 2014 |
8036 |
421.14 |
| Jan 08 2014 |
17951 |
463.85 |
| Jan 08 2014 |
19314 |
417.62 |
| Jan 01 2014 |
15512 |
426.49 |
| Jan 01 2014 |
8036 |
421.14 |
| Jan 01 2014 |
17951 |
463.85 |
| Jan 01 2014 |
19316 |
417.62 |
| Dec 25 2013 |
17951 |
463.85 |
| Dec 25 2013 |
8057 |
421.14 |
| Dec 25 2013 |
15512 |
426.49 |
| Dec 25 2013 |
19324 |
417.62 |
| Dec 18 2013 |
8057 |
421.14 |
| Dec 18 2013 |
15512 |
426.49 |
| Dec 18 2013 |
17951 |
463.85 |
| Dec 18 2013 |
19324 |
417.62 |
| Dec 11 2013 |
8058 |
421.14 |
| Dec 11 2013 |
15512 |
426.49 |
| Dec 11 2013 |
17952 |
463.85 |
| Dec 11 2013 |
19325 |
417.62 |
| Dec 04 2013 |
17953 |
463.85 |
| Dec 04 2013 |
15512 |
426.49 |
| Dec 04 2013 |
8058 |
421.14 |
| Dec 04 2013 |
19326 |
417.62 |
| Nov 27 2013 |
17953 |
463.85 |
| Nov 27 2013 |
15512 |
426.49 |
| Nov 27 2013 |
8058 |
421.14 |
| Nov 27 2013 |
19326 |
417.62 |
| Nov 20 2013 |
15512 |
426.49 |
| Nov 20 2013 |
8059 |
421.14 |
| Nov 20 2013 |
17953 |
463.85 |
| Nov 20 2013 |
19327 |
417.62 |
| Nov 13 2013 |
17954 |
463.85 |
| Nov 13 2013 |
15514 |
426.49 |
| Nov 13 2013 |
8059 |
421.14 |
| Nov 13 2013 |
19327 |
417.62 |
| Nov 06 2013 |
17954 |
463.85 |
| Nov 06 2013 |
8059 |
421.14 |
| Nov 06 2013 |
15515 |
426.49 |
| Nov 06 2013 |
19327 |
417.62 |
| Oct 30 2013 |
8059 |
421.14 |
| Oct 30 2013 |
15513 |
426.49 |
| Oct 30 2013 |
17954 |
463.85 |
| Oct 30 2013 |
19325 |
417.62 |
| Oct 23 2013 |
15514 |
426.49 |
| Oct 23 2013 |
8059 |
421.14 |
| Oct 23 2013 |
17948 |
463.85 |
| Oct 23 2013 |
19323 |
417.62 |
| Oct 16 2013 |
17963 |
463.85 |
| Oct 16 2013 |
15492 |
426.49 |
| Oct 16 2013 |
8009 |
421.14 |
| Oct 16 2013 |
19314 |
417.62 |
| Oct 09 2013 |
7944 |
421.14 |
| Oct 09 2013 |
15487 |
426.49 |
| Oct 09 2013 |
17746 |
463.85 |
| Oct 09 2013 |
19192 |
417.62 |
| Oct 02 2013 |
15477 |
426.49 |
| Oct 02 2013 |
8011 |
421.14 |
| Oct 02 2013 |
17789 |
463.85 |
| Oct 02 2013 |
19227 |
417.62 |
| Sep 25 2013 |
15393 |
426.49 |
| Sep 25 2013 |
7984 |
421.14 |
| Sep 25 2013 |
17771 |
463.85 |
| Sep 25 2013 |
19179 |
417.62 |
| Sep 18 2013 |
17611 |
463.85 |
| Sep 18 2013 |
15308 |
426.49 |
| Sep 18 2013 |
7930 |
421.14 |
| Sep 18 2013 |
19029 |
417.62 |
| Sep 11 2013 |
7833 |
421.14 |
| Sep 11 2013 |
15228 |
426.49 |
| Sep 11 2013 |
17575 |
463.85 |
| Sep 11 2013 |
18925 |
417.62 |
| Sep 04 2013 |
15229 |
426.49 |
| Sep 04 2013 |
7909 |
421.14 |
| Sep 04 2013 |
17755 |
463.85 |
| Sep 04 2013 |
19035 |
417.62 |
| Aug 28 2013 |
17676 |
463.85 |
| Aug 28 2013 |
8126 |
421.14 |
| Aug 28 2013 |
15204 |
426.49 |
| Aug 28 2013 |
18987 |
417.62 |
| Aug 21 2013 |
8120 |
421.14 |
| Aug 21 2013 |
15285 |
426.49 |
| Aug 21 2013 |
17790 |
463.85 |
| Aug 21 2013 |
19114 |
417.62 |
| Aug 14 2013 |
15366 |
426.49 |
| Aug 14 2013 |
7669 |
421.14 |
| Aug 14 2013 |
17808 |
463.85 |
| Aug 14 2013 |
18871 |
417.62 |
| Aug 07 2013 |
7763 |
421.14 |
| Aug 07 2013 |
15573 |
426.49 |
| Aug 07 2013 |
17807 |
463.85 |
| Aug 07 2013 |
19074 |
417.62 |
| Jul 31 2013 |
7783 |
421.14 |
| Jul 31 2013 |
15687 |
426.49 |
| Jul 31 2013 |
18116 |
463.85 |
| Jul 31 2013 |
19278 |
417.62 |
| Jul 24 2013 |
15842 |
426.49 |
| Jul 24 2013 |
7796 |
421.14 |
| Jul 24 2013 |
18019 |
463.85 |
| Jul 24 2013 |
19386 |
417.62 |
| Jul 17 2013 |
15895 |
426.49 |
| Jul 17 2013 |
7705 |
421.14 |
| Jul 17 2013 |
18066 |
463.85 |
| Jul 17 2013 |
19449 |
417.62 |
| Jul 10 2013 |
15903 |
442.19 |
| Jul 10 2013 |
16057 |
426.49 |
| Jul 10 2013 |
7882 |
421.14 |
| Jul 10 2013 |
18357 |
408.96 |
| Jul 03 2013 |
16166 |
426.49 |
| Jul 03 2013 |
8540 |
436.05 |
| Jul 03 2013 |
15881 |
442.19 |
| Jul 03 2013 |
18369 |
408.96 |
| Jun 26 2013 |
8396 |
436.05 |
| Jun 26 2013 |
16434 |
426.49 |
| Jun 26 2013 |
15837 |
442.19 |
| Jun 26 2013 |
18580 |
408.96 |
| Jun 19 2013 |
16007 |
442.19 |
| Jun 19 2013 |
8187 |
436.05 |
| Jun 19 2013 |
16635 |
426.49 |
| Jun 19 2013 |
18532 |
408.96 |
| Jun 12 2013 |
16073 |
442.19 |
| Jun 12 2013 |
16689 |
426.49 |
| Jun 12 2013 |
8457 |
436.05 |
| Jun 12 2013 |
18746 |
408.96 |
| Jun 05 2013 |
8099 |
436.05 |
| Jun 05 2013 |
15904 |
421.37 |
| Jun 05 2013 |
15993 |
442.19 |
| Jun 05 2013 |
18608 |
408.96 |
| May 29 2013 |
15908 |
442.19 |
| May 29 2013 |
15929 |
421.37 |
| May 29 2013 |
8052 |
436.05 |
| May 29 2013 |
18631 |
408.96 |
| May 22 2013 |
16208 |
442.19 |
| May 22 2013 |
8084 |
436.05 |
| May 22 2013 |
16184 |
421.37 |
| May 22 2013 |
18959 |
408.96 |
| May 15 2013 |
16278 |
421.37 |
| May 15 2013 |
7926 |
436.05 |
| May 15 2013 |
16184 |
442.19 |
| May 15 2013 |
18966 |
408.96 |
| May 08 2013 |
16221 |
421.37 |
| May 08 2013 |
7686 |
436.05 |
| May 08 2013 |
16159 |
442.19 |
| May 08 2013 |
18911 |
408.96 |
| May 01 2013 |
14169 |
420.54 |
| May 01 2013 |
16335 |
421.37 |
| May 01 2013 |
7802 |
436.05 |
| May 01 2013 |
19048 |
408.96 |
| Apr 24 2013 |
16088 |
419.1 |
| Apr 24 2013 |
7704 |
436.05 |
| Apr 24 2013 |
13787 |
420.54 |
| Apr 24 2013 |
18922 |
408.96 |
| Apr 17 2013 |
7850 |
436.05 |
| Apr 17 2013 |
18060 |
436.94 |
| Apr 17 2013 |
13831 |
420.54 |
| Apr 17 2013 |
20661 |
420.24 |
| Apr 10 2013 |
17789 |
436.94 |
| Apr 10 2013 |
7834 |
436.05 |
| Apr 10 2013 |
13775 |
420.54 |
| Apr 10 2013 |
20517 |
420.24 |
| Apr 03 2013 |
13780 |
420.54 |
| Apr 03 2013 |
7781 |
436.05 |
| Apr 03 2013 |
17662 |
436.94 |
| Apr 03 2013 |
20462 |
420.24 |
| Mar 27 2013 |
7921 |
436.05 |
| Mar 27 2013 |
17647 |
436.94 |
| Mar 27 2013 |
14087 |
420.54 |
| Mar 27 2013 |
20543 |
420.24 |
| Mar 20 2013 |
7415 |
436.05 |
| Mar 20 2013 |
17364 |
436.94 |
| Mar 20 2013 |
14039 |
420.54 |
| Mar 20 2013 |
20514 |
420.24 |
| Mar 13 2013 |
10492 |
420.54 |
| Mar 13 2013 |
6156 |
450.96 |
| Mar 13 2013 |
24628 |
447.24 |
| Oct 19 2012 |
17457 |
456.61 |
| Oct 19 2012 |
7632 |
450.96 |
| Oct 19 2012 |
13156 |
420.54 |
| Oct 19 2012 |
23768 |
448.27 |
| Sep 23 2012 |
13033 |
420.54 |
| Sep 23 2012 |
7519 |
450.96 |
| Sep 23 2012 |
17316 |
456.61 |
| Sep 23 2012 |
23553 |
448.27 |
| Aug 31 2012 |
7050 |
450.96 |
| Aug 31 2012 |
16836 |
456.61 |
| Aug 31 2012 |
12511 |
420.54 |
| Aug 31 2012 |
23005 |
448.27 |
| Aug 24 2012 |
12375 |
420.54 |
| Aug 24 2012 |
6937 |
450.96 |
| Aug 24 2012 |
16621 |
456.61 |
| Aug 24 2012 |
22799 |
448.27 |
| Aug 10 2012 |
6617 |
450.96 |
| Aug 10 2012 |
16034 |
456.61 |
| Aug 10 2012 |
12003 |
420.54 |
| Aug 10 2012 |
22217 |
448.27 |
| Aug 03 2012 |
11773 |
420.54 |
| Aug 03 2012 |
6348 |
450.96 |
| Aug 03 2012 |
15764 |
456.61 |
| Aug 03 2012 |
21931 |
448.27 |
| Jul 27 2012 |
11646 |
420.54 |
| Jul 27 2012 |
14500 |
446.19 |
| Jul 27 2012 |
20072 |
437.64 |
| Jul 06 2012 |
13754 |
446.19 |
| Jul 06 2012 |
20616 |
446.19 |
| Jun 22 2012 |
11979 |
439.48 |
| Jun 22 2012 |
18943 |
439.48 |
| Jun 15 2012 |
11941 |
439.48 |
| Jun 15 2012 |
19350 |
439.48 |
