| Aug 07 2013 |
25512 |
535.51 |
| Aug 07 2013 |
34362 |
535.51 |
| Jul 31 2013 |
25739 |
535.51 |
| Jul 31 2013 |
34897 |
535.51 |
| Jul 24 2013 |
25973 |
535.51 |
| Jul 24 2013 |
35089 |
535.51 |
| Jul 17 2013 |
26098 |
535.51 |
| Jul 17 2013 |
35235 |
535.51 |
| Jul 10 2013 |
23201 |
520.4 |
| Jul 10 2013 |
25993 |
530.9 |
| Jul 10 2013 |
34739 |
527.4 |
| Jul 03 2013 |
26220 |
530.9 |
| Jul 03 2013 |
23155 |
520.4 |
| Jul 03 2013 |
34745 |
527.4 |
| Jun 26 2013 |
26519 |
530.9 |
| Jun 26 2013 |
23062 |
520.4 |
| Jun 26 2013 |
34928 |
527.4 |
| Jun 19 2013 |
23282 |
520.4 |
| Jun 19 2013 |
26757 |
530.9 |
| Jun 19 2013 |
34932 |
527.4 |
| Jun 12 2013 |
23337 |
520.4 |
| Jun 12 2013 |
26807 |
530.9 |
| Jun 12 2013 |
35235 |
527.4 |
| Jun 05 2013 |
25605 |
519.8 |
| Jun 05 2013 |
23153 |
520.4 |
| Jun 05 2013 |
34122 |
519.95 |
| May 29 2013 |
23035 |
520.4 |
| May 29 2013 |
25679 |
519.8 |
| May 29 2013 |
34154 |
519.95 |
| May 22 2013 |
23449 |
520.4 |
| May 22 2013 |
26066 |
519.8 |
| May 22 2013 |
34787 |
519.95 |
| May 15 2013 |
26208 |
519.8 |
| May 15 2013 |
23417 |
520.4 |
| May 15 2013 |
34823 |
519.95 |
| May 08 2013 |
26104 |
519.8 |
| May 08 2013 |
23399 |
520.4 |
| May 08 2013 |
34760 |
519.95 |
| May 01 2013 |
23783 |
520.4 |
| May 01 2013 |
26190 |
519.8 |
| May 01 2013 |
35014 |
519.95 |
| Apr 24 2013 |
26152 |
519.8 |
| Apr 24 2013 |
23048 |
520.4 |
| Apr 24 2013 |
34740 |
519.95 |
| Apr 17 2013 |
25995 |
519.8 |
| Apr 17 2013 |
23161 |
520.4 |
| Apr 17 2013 |
34769 |
519.95 |
| Apr 10 2013 |
25504 |
519.8 |
| Apr 10 2013 |
23030 |
520.4 |
| Apr 10 2013 |
34470 |
519.95 |
| Apr 03 2013 |
22944 |
520.4 |
| Apr 03 2013 |
25259 |
519.8 |
| Apr 03 2013 |
34303 |
519.95 |
| Mar 27 2013 |
25245 |
519.8 |
| Mar 27 2013 |
23394 |
520.4 |
| Mar 27 2013 |
34424 |
519.95 |
| Mar 20 2013 |
24821 |
519.8 |
| Mar 20 2013 |
23199 |
520.4 |
| Mar 20 2013 |
34336 |
519.95 |
| Mar 13 2013 |
17129 |
520.4 |
| Mar 13 2013 |
34172 |
519.95 |
| Oct 19 2012 |
21995 |
519.8 |
| Oct 19 2012 |
21353 |
520.4 |
| Oct 19 2012 |
33323 |
519.95 |
| Sep 23 2012 |
20966 |
520.4 |
| Sep 23 2012 |
21778 |
519.8 |
| Sep 23 2012 |
32872 |
519.95 |
| Aug 31 2012 |
21167 |
519.8 |
| Aug 31 2012 |
20057 |
520.4 |
| Aug 31 2012 |
32091 |
519.95 |
| Aug 24 2012 |
19790 |
520.4 |
| Aug 24 2012 |
20811 |
519.8 |
| Aug 24 2012 |
31704 |
519.95 |
| Aug 10 2012 |
19498 |
511.94 |
| Aug 10 2012 |
19056 |
520.4 |
| Aug 10 2012 |
30173 |
514.76 |
| Aug 03 2012 |
18612 |
520.4 |
| Aug 03 2012 |
19111 |
511.94 |
| Aug 03 2012 |
29687 |
514.76 |
| Jul 27 2012 |
18347 |
520.4 |
| Jul 27 2012 |
18454 |
511.94 |
| Jul 27 2012 |
29034 |
514.76 |
| Jul 06 2012 |
16806 |
497.58 |
| Jul 06 2012 |
26419 |
497.58 |
| Jun 22 2012 |
15254 |
497.58 |
| Jun 22 2012 |
25398 |
497.58 |
| Jun 15 2012 |
15144 |
497.58 |
| Jun 15 2012 |
25743 |
497.58 |
