| Jun 22 2016 |
14277 |
457.02 |
| Jun 22 2016 |
21825 |
457.02 |
| Jun 15 2016 |
14470 |
457.02 |
| Jun 15 2016 |
22011 |
457.02 |
| Jun 08 2016 |
13232 |
430.81 |
| Jun 08 2016 |
14519 |
457.02 |
| Jun 08 2016 |
20117 |
443.92 |
| Jun 01 2016 |
14435 |
441.78 |
| Jun 01 2016 |
14615 |
457.02 |
| Jun 01 2016 |
20810 |
446.86 |
| May 25 2016 |
11475 |
414.12 |
| May 25 2016 |
11050 |
424.47 |
| May 25 2016 |
16450 |
418.26 |
| May 18 2016 |
11051 |
409.63 |
| May 18 2016 |
11546 |
428.27 |
| May 18 2016 |
14245 |
402.72 |
| May 11 2016 |
11574 |
428.27 |
| May 11 2016 |
10384 |
403.89 |
| May 11 2016 |
12605 |
391.73 |
| May 04 2016 |
7923 |
380.73 |
| May 04 2016 |
11499 |
428.27 |
| May 04 2016 |
10079 |
372.95 |
| Apr 27 2016 |
8127 |
380.73 |
| Apr 27 2016 |
11695 |
428.27 |
| Apr 27 2016 |
10302 |
372.95 |
| Apr 20 2016 |
11664 |
428.27 |
| Apr 20 2016 |
7752 |
376.26 |
| Apr 20 2016 |
10349 |
372.95 |
| Apr 13 2016 |
7672 |
376.26 |
| Apr 13 2016 |
9980 |
410.25 |
| Apr 13 2016 |
10322 |
372.95 |
| Apr 06 2016 |
10181 |
410.25 |
| Apr 06 2016 |
7652 |
376.26 |
| Apr 06 2016 |
10389 |
372.95 |
| Mar 30 2016 |
10072 |
410.25 |
| Mar 30 2016 |
7587 |
376.26 |
| Mar 30 2016 |
10301 |
372.95 |
| Mar 23 2016 |
7597 |
376.26 |
| Mar 23 2016 |
10282 |
410.25 |
| Mar 23 2016 |
10443 |
372.95 |
| Mar 16 2016 |
7485 |
376.26 |
| Mar 16 2016 |
10355 |
410.25 |
| Mar 16 2016 |
10373 |
372.95 |
| Mar 09 2016 |
7497 |
376.26 |
| Mar 09 2016 |
10391 |
410.25 |
| Mar 09 2016 |
10395 |
372.95 |
| Mar 02 2016 |
10249 |
410.25 |
| Mar 02 2016 |
7487 |
376.26 |
| Mar 02 2016 |
10344 |
372.95 |
| Feb 24 2016 |
7449 |
376.26 |
| Feb 24 2016 |
10274 |
410.25 |
| Feb 24 2016 |
10307 |
372.95 |
| Feb 17 2016 |
7485 |
376.26 |
| Feb 17 2016 |
10415 |
410.25 |
| Feb 17 2016 |
10418 |
372.95 |
| Feb 10 2016 |
10405 |
410.25 |
| Feb 10 2016 |
7521 |
376.26 |
| Feb 10 2016 |
10441 |
372.95 |
| Feb 03 2016 |
7534 |
376.26 |
| Feb 03 2016 |
10425 |
410.25 |
| Feb 03 2016 |
10470 |
372.95 |
| Jan 27 2016 |
7547 |
376.26 |
| Jan 27 2016 |
10458 |
410.25 |
| Jan 27 2016 |
10495 |
372.95 |
| Jan 20 2016 |
7569 |
376.26 |
| Jan 20 2016 |
10450 |
410.25 |
| Jan 20 2016 |
10508 |
372.95 |
| Jan 13 2016 |
10462 |
410.25 |
| Jan 13 2016 |
7581 |
376.26 |
| Jan 13 2016 |
10515 |
372.95 |
| Jan 06 2016 |
7586 |
376.26 |
| Jan 06 2016 |
10462 |
410.25 |
| Jan 06 2016 |
10520 |
372.95 |
| Dec 30 2015 |
7590 |
376.26 |
| Dec 30 2015 |
10462 |
410.25 |
| Dec 30 2015 |
10520 |
372.95 |
| Dec 23 2015 |
7590 |
376.26 |
| Dec 23 2015 |
10463 |
410.25 |
| Dec 23 2015 |
10521 |
372.95 |
| Dec 16 2015 |
7590 |
376.26 |
| Dec 16 2015 |
10463 |
410.25 |
| Dec 16 2015 |
10521 |
372.95 |
| Dec 09 2015 |
7597 |
376.26 |
| Dec 09 2015 |
10463 |
410.25 |
| Dec 09 2015 |
10523 |
372.95 |
| Dec 02 2015 |
7598 |
376.26 |
| Dec 02 2015 |
10464 |
410.25 |
| Dec 02 2015 |
10524 |
372.95 |
| Nov 25 2015 |
10464 |
410.25 |
| Nov 25 2015 |
7598 |
376.26 |
| Nov 25 2015 |
10525 |
372.95 |
| Nov 18 2015 |
7598 |
376.26 |
| Nov 18 2015 |
10463 |
410.25 |
| Nov 18 2015 |
10525 |
372.95 |
| Nov 11 2015 |
7598 |
376.26 |
| Nov 11 2015 |
10453 |
410.25 |
| Nov 11 2015 |
10527 |
372.95 |
| Nov 04 2015 |
10453 |
410.25 |
| Nov 04 2015 |
7598 |
376.26 |
| Nov 04 2015 |
10527 |
372.95 |
| Oct 28 2015 |
7587 |
376.26 |
| Oct 28 2015 |
10454 |
410.25 |
| Oct 28 2015 |
10512 |
372.95 |
| Oct 21 2015 |
10425 |
410.25 |
| Oct 21 2015 |
7597 |
376.26 |
| Oct 21 2015 |
10512 |
372.95 |
| Oct 14 2015 |
10421 |
410.25 |
| Oct 14 2015 |
7602 |
376.26 |
| Oct 14 2015 |
10515 |
372.95 |
| Oct 07 2015 |
7588 |
376.26 |
| Oct 07 2015 |
10441 |
410.25 |
| Oct 07 2015 |
10517 |
372.95 |
| Sep 30 2015 |
7592 |
376.26 |
| Sep 30 2015 |
10444 |
410.25 |
| Sep 30 2015 |
10534 |
372.95 |
| Sep 23 2015 |
7595 |
376.26 |
| Sep 23 2015 |
10501 |
410.25 |
| Sep 23 2015 |
10573 |
372.95 |
| Sep 16 2015 |
10395 |
410.25 |
| Sep 16 2015 |
7596 |
376.26 |
| Sep 16 2015 |
10567 |
372.95 |
| Sep 09 2015 |
7621 |
376.26 |
| Sep 09 2015 |
10360 |
410.25 |
| Sep 09 2015 |
10578 |
372.95 |
| Sep 02 2015 |
7562 |
376.26 |
| Sep 02 2015 |
10414 |
410.25 |
| Sep 02 2015 |
10538 |
372.95 |
| Aug 26 2015 |
10571 |
410.25 |
| Aug 26 2015 |
7731 |
376.26 |
| Aug 26 2015 |
10685 |
372.95 |
| Aug 19 2015 |
7729 |
376.26 |
| Aug 19 2015 |
10768 |
410.25 |
| Aug 19 2015 |
10858 |
372.95 |
| Aug 12 2015 |
7789 |
376.26 |
| Aug 12 2015 |
10768 |
410.25 |
| Aug 12 2015 |
10885 |
372.95 |
| Aug 05 2015 |
7778 |
376.26 |
| Aug 05 2015 |
9233 |
394.66 |
| Aug 05 2015 |
9959 |
364.95 |
| Jul 29 2015 |
9263 |
394.66 |
| Jul 29 2015 |
7895 |
376.26 |
| Jul 29 2015 |
10089 |
364.95 |
| Jul 22 2015 |
7856 |
376.26 |
| Jul 22 2015 |
10688 |
408.1 |
| Jul 22 2015 |
10075 |
364.95 |
| Jul 15 2015 |
7987 |
376.26 |
| Jul 15 2015 |
10911 |
408.1 |
| Jul 15 2015 |
10175 |
364.95 |
| Jul 08 2015 |
8039 |
376.26 |
| Jul 08 2015 |
10988 |
408.1 |
| Jul 08 2015 |
10325 |
364.95 |
| Jul 01 2015 |
8107 |
376.26 |
| Jul 01 2015 |
11056 |
408.1 |
| Jul 01 2015 |
10393 |
364.95 |
| Jun 24 2015 |
8176 |
376.26 |
| Jun 24 2015 |
11069 |
408.1 |
| Jun 24 2015 |
10460 |
364.95 |
| Jun 17 2015 |
7528 |
368.88 |
| Jun 17 2015 |
11052 |
408.1 |
| Jun 17 2015 |
10559 |
364.95 |
| Jun 10 2015 |
11104 |
408.1 |
| Jun 10 2015 |
7280 |
365.59 |
| Jun 10 2015 |
10498 |
364.95 |
| Jun 03 2015 |
8068 |
373.31 |
| Jun 03 2015 |
10586 |
402.3 |
| Jun 03 2015 |
10417 |
362.85 |
| May 27 2015 |
7111 |
362.57 |
| May 27 2015 |
10545 |
402.61 |
| May 27 2015 |
9738 |
357.86 |
| May 20 2015 |
10631 |
402.61 |
| May 20 2015 |
7149 |
362.57 |
| May 20 2015 |
9813 |
357.86 |
| May 13 2015 |
7155 |
362.57 |
| May 13 2015 |
10719 |
402.61 |
| May 13 2015 |
9879 |
357.86 |
| May 06 2015 |
10628 |
402.61 |
| May 06 2015 |
5948 |
351.05 |
| May 06 2015 |
9637 |
357.86 |
| Apr 29 2015 |
6002 |
351.05 |
| Apr 29 2015 |
10777 |
402.61 |
| Apr 29 2015 |
9702 |
357.86 |
| Apr 22 2015 |
10834 |
402.61 |
| Apr 22 2015 |
5764 |
347.47 |
| Apr 22 2015 |
9777 |
357.86 |
| Apr 15 2015 |
5762 |
347.47 |
| Apr 15 2015 |
13285 |
425.82 |
| Apr 15 2015 |
10422 |
362.57 |
| Apr 08 2015 |
13298 |
425.82 |
| Apr 08 2015 |
5853 |
347.47 |
| Apr 08 2015 |
10433 |
362.57 |
| Apr 01 2015 |
5952 |
347.47 |
| Apr 01 2015 |
13439 |
425.82 |
| Apr 01 2015 |
10607 |
362.57 |
| Mar 25 2015 |
5873 |
347.47 |
| Mar 25 2015 |
13010 |
425.82 |
| Mar 25 2015 |
10308 |
362.57 |
| Mar 18 2015 |
5814 |
347.47 |
| Mar 18 2015 |
12626 |
425.82 |
| Mar 18 2015 |
10138 |
362.57 |
| Mar 11 2015 |
12899 |
425.82 |
| Mar 11 2015 |
5870 |
347.47 |
| Mar 11 2015 |
10508 |
362.57 |
| Mar 04 2015 |
5977 |
347.47 |
| Mar 04 2015 |
13093 |
425.82 |
| Mar 04 2015 |
10616 |
362.57 |
| Feb 25 2015 |
13118 |
425.82 |
| Feb 25 2015 |
5972 |
347.47 |
| Feb 25 2015 |
10632 |
362.57 |
| Feb 18 2015 |
13211 |
425.82 |
| Feb 18 2015 |
6001 |
347.47 |
| Feb 18 2015 |
10704 |
362.57 |
| Feb 11 2015 |
13232 |
425.82 |
| Feb 11 2015 |
6012 |
347.47 |
| Feb 11 2015 |
10720 |
362.57 |
| Feb 04 2015 |
6009 |
347.47 |
| Feb 04 2015 |
13268 |
425.82 |
| Feb 04 2015 |
10734 |
362.57 |
| Jan 28 2015 |
6022 |
347.47 |
| Jan 28 2015 |
13238 |
425.82 |
| Jan 28 2015 |
10737 |
362.57 |
| Jan 21 2015 |
6029 |
347.47 |
| Jan 21 2015 |
13250 |
425.82 |
| Jan 21 2015 |
10746 |
362.57 |
| Jan 14 2015 |
13270 |
425.82 |
| Jan 14 2015 |
6051 |
347.47 |
| Jan 14 2015 |
10766 |
362.57 |
| Jan 07 2015 |
13270 |
425.82 |
| Jan 07 2015 |
6043 |
347.47 |
| Jan 07 2015 |
10749 |
362.57 |
| Dec 31 2014 |
6042 |
347.47 |
| Dec 31 2014 |
13270 |
425.82 |
| Dec 31 2014 |
10747 |
362.57 |
| Dec 24 2014 |
13270 |
425.82 |
| Dec 24 2014 |
6042 |
347.47 |
| Dec 24 2014 |
10747 |
362.57 |
| Dec 17 2014 |
6042 |
347.47 |
| Dec 17 2014 |
13270 |
425.82 |
| Dec 17 2014 |
10743 |
362.57 |
| Dec 10 2014 |
6042 |
347.47 |
| Dec 10 2014 |
13270 |
425.82 |
| Dec 10 2014 |
10743 |
362.57 |
| Dec 03 2014 |
6042 |
347.47 |
| Dec 03 2014 |
13270 |
425.82 |
| Dec 03 2014 |
10743 |
362.57 |
| Nov 26 2014 |
13270 |
425.82 |
| Nov 26 2014 |
6042 |
347.47 |
| Nov 26 2014 |
10743 |
362.57 |
| Nov 19 2014 |
6042 |
347.47 |
| Nov 19 2014 |
13270 |
425.82 |
| Nov 19 2014 |
10743 |
362.57 |
| Nov 12 2014 |
6042 |
347.47 |
| Nov 12 2014 |
13270 |
425.82 |
| Nov 12 2014 |
10743 |
362.57 |
| Nov 05 2014 |
13270 |
425.82 |
| Nov 05 2014 |
6042 |
347.47 |
| Nov 05 2014 |
10743 |
362.57 |
| Oct 29 2014 |
13267 |
425.82 |
| Oct 29 2014 |
6042 |
347.47 |
| Oct 29 2014 |
10742 |
362.57 |
| Oct 22 2014 |
6021 |
347.47 |
| Oct 22 2014 |
13251 |
425.82 |
| Oct 22 2014 |
10756 |
362.57 |
| Oct 15 2014 |
13188 |
425.82 |
| Oct 15 2014 |
6016 |
347.47 |
| Oct 15 2014 |
10734 |
362.57 |
| Oct 08 2014 |
13186 |
425.82 |
| Oct 08 2014 |
6014 |
347.47 |
| Oct 08 2014 |
10741 |
362.57 |
| Oct 01 2014 |
6022 |
347.47 |
| Oct 01 2014 |
13194 |
425.82 |
| Oct 01 2014 |
10753 |
362.57 |
| Sep 24 2014 |
6045 |
347.47 |
| Sep 24 2014 |
13266 |
425.82 |
| Sep 24 2014 |
10744 |
362.57 |
| Sep 17 2014 |
13171 |
425.82 |
| Sep 17 2014 |
6068 |
347.47 |
| Sep 17 2014 |
10744 |
362.57 |
| Sep 10 2014 |
5995 |
347.47 |
| Sep 10 2014 |
13182 |
425.82 |
| Sep 10 2014 |
10749 |
362.57 |
| Sep 03 2014 |
6020 |
347.47 |
| Sep 03 2014 |
13200 |
425.82 |
| Sep 03 2014 |
10818 |
362.57 |
| Aug 27 2014 |
6084 |
347.47 |
| Aug 27 2014 |
13126 |
425.82 |
| Aug 27 2014 |
10803 |
362.57 |
| Aug 20 2014 |
13128 |
425.82 |
| Aug 20 2014 |
6077 |
347.47 |
| Aug 20 2014 |
10818 |
362.57 |
| Aug 13 2014 |
6098 |
347.47 |
| Aug 13 2014 |
10656 |
403.22 |
| Aug 13 2014 |
9533 |
351.05 |
| Aug 06 2014 |
6124 |
347.47 |
| Aug 06 2014 |
10791 |
403.22 |
| Aug 06 2014 |
9554 |
351.05 |
| Jul 30 2014 |
10816 |
403.22 |
| Jul 30 2014 |
6148 |
347.47 |
| Jul 30 2014 |
9632 |
351.05 |
| Jul 23 2014 |
6090 |
347.47 |
| Jul 23 2014 |
9100 |
387 |
| Jul 23 2014 |
9223 |
347.47 |
| Jul 16 2014 |
6084 |
347.47 |
| Jul 16 2014 |
9198 |
387 |
| Jul 16 2014 |
9194 |
347.47 |
| Jul 09 2014 |
6172 |
347.47 |
| Jul 09 2014 |
9229 |
387 |
| Jul 09 2014 |
9202 |
347.47 |
| Jul 02 2014 |
6236 |
347.47 |
| Jul 02 2014 |
9304 |
387 |
| Jul 02 2014 |
9318 |
347.47 |
| Jun 25 2014 |
6219 |
346.42 |
| Jun 25 2014 |
9185 |
384.86 |
| Jun 25 2014 |
9283 |
347.47 |
| Jun 18 2014 |
6105 |
343.8 |
| Jun 18 2014 |
9212 |
384.86 |
| Jun 18 2014 |
10400 |
357.01 |
| Jun 11 2014 |
9212 |
384.86 |
| Jun 11 2014 |
6142 |
343.8 |
| Jun 11 2014 |
10531 |
357.01 |
| Jun 04 2014 |
6281 |
343.8 |
| Jun 04 2014 |
9261 |
384.86 |
| Jun 04 2014 |
10024 |
351.84 |
| May 28 2014 |
6257 |
342.72 |
| May 28 2014 |
8639 |
378.73 |
| May 28 2014 |
8675 |
339.39 |
| May 21 2014 |
8665 |
378.73 |
| May 21 2014 |
6311 |
342.72 |
| May 21 2014 |
8702 |
339.39 |
| May 14 2014 |
8738 |
378.73 |
| May 14 2014 |
6388 |
343.05 |
| May 14 2014 |
8991 |
341.61 |
| May 07 2014 |
6334 |
343.05 |
| May 07 2014 |
8496 |
378.73 |
| May 07 2014 |
8936 |
341.61 |
| Apr 30 2014 |
8823 |
378.73 |
| Apr 30 2014 |
6618 |
343.05 |
| Apr 30 2014 |
9223 |
341.61 |
| Apr 23 2014 |
8855 |
376.71 |
| Apr 23 2014 |
6722 |
343.05 |
| Apr 23 2014 |
9348 |
341.61 |
| Apr 16 2014 |
6718 |
343.05 |
| Apr 16 2014 |
8887 |
376.71 |
| Apr 16 2014 |
9317 |
341.61 |
| Apr 09 2014 |
6757 |
343.05 |
| Apr 09 2014 |
9210 |
376.71 |
| Apr 09 2014 |
9460 |
341.61 |
| Apr 02 2014 |
9252 |
376.71 |
| Apr 02 2014 |
6837 |
343.05 |
| Apr 02 2014 |
9257 |
341.61 |
| Mar 26 2014 |
7020 |
343.05 |
| Mar 26 2014 |
9095 |
376.71 |
| Mar 26 2014 |
9353 |
341.61 |
| Mar 19 2014 |
7077 |
343.05 |
| Mar 19 2014 |
9075 |
376.71 |
| Mar 19 2014 |
9378 |
341.61 |
| Mar 12 2014 |
7132 |
343.05 |
| Mar 12 2014 |
9109 |
376.71 |
| Mar 12 2014 |
9446 |
341.61 |
| Mar 05 2014 |
9000 |
376.71 |
| Mar 05 2014 |
7129 |
343.05 |
| Mar 05 2014 |
9429 |
341.61 |
| Feb 26 2014 |
7156 |
343.05 |
| Feb 26 2014 |
8987 |
376.71 |
| Feb 26 2014 |
9456 |
341.61 |
| Feb 19 2014 |
7199 |
343.05 |
| Feb 19 2014 |
9030 |
376.71 |
| Feb 19 2014 |
9493 |
341.61 |
| Feb 12 2014 |
9016 |
376.71 |
| Feb 12 2014 |
7213 |
343.05 |
| Feb 12 2014 |
9510 |
341.61 |
| Feb 05 2014 |
7306 |
343.05 |
| Feb 05 2014 |
9060 |
376.71 |
| Feb 05 2014 |
9578 |
341.61 |
| Jan 29 2014 |
7356 |
343.05 |
| Jan 29 2014 |
9013 |
376.71 |
| Jan 29 2014 |
9600 |
341.61 |
| Jan 22 2014 |
7353 |
343.05 |
| Jan 22 2014 |
8980 |
376.71 |
| Jan 22 2014 |
9579 |
341.61 |
| Jan 15 2014 |
7387 |
343.05 |
| Jan 15 2014 |
8987 |
376.71 |
| Jan 15 2014 |
9607 |
341.61 |
| Jan 08 2014 |
7395 |
343.05 |
| Jan 08 2014 |
8949 |
376.71 |
| Jan 08 2014 |
9612 |
341.61 |
| Jan 01 2014 |
7395 |
343.05 |
| Jan 01 2014 |
8949 |
376.71 |
| Jan 01 2014 |
9612 |
341.61 |
| Dec 25 2013 |
8949 |
376.71 |
| Dec 25 2013 |
7395 |
343.05 |
| Dec 25 2013 |
9613 |
341.61 |
| Dec 18 2013 |
7395 |
343.05 |
| Dec 18 2013 |
8949 |
376.71 |
| Dec 18 2013 |
9613 |
341.61 |
| Dec 11 2013 |
7395 |
343.05 |
| Dec 11 2013 |
8950 |
376.71 |
| Dec 11 2013 |
9613 |
341.61 |
| Dec 04 2013 |
8951 |
376.71 |
| Dec 04 2013 |
7396 |
343.05 |
| Dec 04 2013 |
9614 |
341.61 |
| Nov 27 2013 |
8951 |
376.71 |
| Nov 27 2013 |
7396 |
343.05 |
| Nov 27 2013 |
9614 |
341.61 |
| Nov 20 2013 |
7396 |
343.05 |
| Nov 20 2013 |
8951 |
376.71 |
| Nov 20 2013 |
9615 |
341.61 |
| Nov 13 2013 |
8951 |
376.71 |
| Nov 13 2013 |
7396 |
343.05 |
| Nov 13 2013 |
9615 |
341.61 |
| Nov 06 2013 |
8951 |
376.71 |
| Nov 06 2013 |
7396 |
343.05 |
| Nov 06 2013 |
9615 |
341.61 |
| Oct 30 2013 |
7396 |
343.05 |
| Oct 30 2013 |
8951 |
376.71 |
| Oct 30 2013 |
9615 |
341.61 |
| Oct 23 2013 |
7396 |
343.05 |
| Oct 23 2013 |
8947 |
376.71 |
| Oct 23 2013 |
9614 |
341.61 |
| Oct 16 2013 |
8987 |
376.71 |
| Oct 16 2013 |
7389 |
343.05 |
| Oct 16 2013 |
9625 |
341.61 |
| Oct 09 2013 |
7383 |
343.05 |
| Oct 09 2013 |
8913 |
376.71 |
| Oct 09 2013 |
9600 |
341.61 |
| Oct 02 2013 |
7377 |
343.05 |
| Oct 02 2013 |
8914 |
376.71 |
| Oct 02 2013 |
9600 |
341.61 |
| Sep 25 2013 |
7321 |
343.05 |
| Sep 25 2013 |
8886 |
376.71 |
| Sep 25 2013 |
9560 |
341.61 |
| Sep 18 2013 |
8812 |
376.71 |
| Sep 18 2013 |
7307 |
343.05 |
| Sep 18 2013 |
9514 |
341.61 |
| Sep 11 2013 |
7300 |
343.05 |
| Sep 11 2013 |
8820 |
376.71 |
| Sep 11 2013 |
9452 |
341.61 |
| Sep 04 2013 |
7333 |
343.05 |
| Sep 04 2013 |
9068 |
378.69 |
| Sep 04 2013 |
9170 |
338.54 |
| Aug 28 2013 |
9057 |
378.69 |
| Aug 28 2013 |
7384 |
343.05 |
| Aug 28 2013 |
9209 |
338.54 |
| Aug 21 2013 |
7418 |
343.05 |
| Aug 21 2013 |
9096 |
378.69 |
| Aug 21 2013 |
9276 |
338.54 |
| Aug 14 2013 |
7475 |
343.05 |
| Aug 14 2013 |
9124 |
378.69 |
| Aug 14 2013 |
9015 |
338.54 |
| Aug 07 2013 |
7587 |
343.05 |
| Aug 07 2013 |
9132 |
378.69 |
| Aug 07 2013 |
9116 |
338.54 |
| Jul 31 2013 |
7649 |
343.05 |
| Jul 31 2013 |
9281 |
378.69 |
| Jul 31 2013 |
9168 |
338.54 |
| Jul 24 2013 |
7719 |
343.27 |
| Jul 24 2013 |
8459 |
370.64 |
| Jul 24 2013 |
9692 |
343.27 |
| Jul 17 2013 |
7749 |
343.27 |
| Jul 17 2013 |
8485 |
370.64 |
| Jul 17 2013 |
9710 |
343.27 |
| Jul 10 2013 |
8524 |
370.64 |
| Jul 10 2013 |
7855 |
343.27 |
| Jul 10 2013 |
9836 |
343.27 |
| Jul 03 2013 |
7958 |
343.27 |
| Jul 03 2013 |
8557 |
370.64 |
| Jul 03 2013 |
9835 |
343.27 |
| Jun 26 2013 |
9729 |
361.02 |
| Jun 26 2013 |
8544 |
370.64 |
| Jun 26 2013 |
11915 |
360.31 |
| Jun 19 2013 |
8644 |
370.64 |
| Jun 19 2013 |
9847 |
361.02 |
| Jun 19 2013 |
11912 |
360.31 |
| Jun 12 2013 |
8728 |
370.64 |
| Jun 12 2013 |
9915 |
361.02 |
| Jun 12 2013 |
12089 |
360.31 |
| Jun 05 2013 |
11003 |
373.72 |
| Jun 05 2013 |
16624 |
448.55 |
| Jun 05 2013 |
13168 |
369.78 |
| May 29 2013 |
16546 |
448.55 |
| May 29 2013 |
11782 |
381.28 |
| May 29 2013 |
14094 |
376.79 |
| May 22 2013 |
16840 |
448.55 |
| May 22 2013 |
11966 |
381.28 |
| May 22 2013 |
14372 |
376.79 |
| May 15 2013 |
12339 |
384.28 |
| May 15 2013 |
16829 |
448.55 |
| May 15 2013 |
20072 |
416.41 |
| May 08 2013 |
12279 |
384.28 |
| May 08 2013 |
16823 |
448.55 |
| May 08 2013 |
19985 |
416.41 |
| May 01 2013 |
24208 |
526.46 |
| May 01 2013 |
12431 |
384.28 |
| May 01 2013 |
22530 |
431.67 |
| Apr 24 2013 |
23460 |
526.46 |
| Apr 24 2013 |
35438 |
526.46 |
| Apr 17 2013 |
23579 |
526.46 |
| Apr 17 2013 |
35475 |
526.46 |
| Apr 10 2013 |
23453 |
526.46 |
| Apr 10 2013 |
35176 |
526.46 |
| Apr 03 2013 |
23355 |
526.46 |
| Apr 03 2013 |
35007 |
526.46 |
| Mar 27 2013 |
23813 |
526.46 |
| Mar 27 2013 |
35138 |
526.46 |
| Mar 20 2013 |
23618 |
526.46 |
| Mar 20 2013 |
35042 |
526.46 |
| Mar 13 2013 |
17412 |
526.46 |
| Mar 13 2013 |
34853 |
526.46 |
| Oct 19 2012 |
21705 |
526.46 |
| Oct 19 2012 |
34038 |
526.46 |
| Sep 23 2012 |
21313 |
526.46 |
| Sep 23 2012 |
33565 |
526.46 |
| Aug 31 2012 |
20375 |
526.46 |
| Aug 31 2012 |
32769 |
526.46 |
| Aug 24 2012 |
20109 |
526.46 |
| Aug 24 2012 |
32378 |
526.46 |
| Aug 10 2012 |
19355 |
526.46 |
| Aug 10 2012 |
31338 |
526.46 |
| Aug 03 2012 |
18907 |
526.46 |
| Aug 03 2012 |
30818 |
526.46 |
| Jul 27 2012 |
18642 |
526.46 |
| Jul 27 2012 |
30147 |
526.46 |
| Jul 06 2012 |
17764 |
526.46 |
| Jul 06 2012 |
29143 |
526.46 |
| Jun 22 2012 |
17447 |
526.46 |
| Jun 22 2012 |
28043 |
526.46 |
| Jun 15 2012 |
17230 |
526.46 |
| Jun 15 2012 |
28362 |
526.46 |
