| Jul 22 2015 |
20545 |
499.58 |
| Jul 22 2015 |
29302 |
499.58 |
| Jul 15 2015 |
20861 |
499.58 |
| Jul 15 2015 |
29495 |
499.58 |
| Jul 08 2015 |
20956 |
499.58 |
| Jul 08 2015 |
29629 |
499.58 |
| Jul 01 2015 |
21093 |
499.58 |
| Jul 01 2015 |
29771 |
499.58 |
| Jun 24 2015 |
21138 |
499.58 |
| Jun 24 2015 |
29883 |
499.58 |
| Jun 17 2015 |
21000 |
499.58 |
| Jun 17 2015 |
29895 |
499.58 |
| Jun 10 2015 |
21214 |
499.58 |
| Jun 10 2015 |
29964 |
499.58 |
| Jun 03 2015 |
21371 |
499.58 |
| Jun 03 2015 |
30178 |
499.58 |
| May 27 2015 |
21183 |
499.58 |
| May 27 2015 |
29906 |
499.58 |
| May 20 2015 |
21260 |
499.58 |
| May 20 2015 |
29935 |
499.58 |
| May 13 2015 |
21511 |
499.58 |
| May 13 2015 |
30008 |
499.58 |
| May 06 2015 |
21299 |
499.58 |
| May 06 2015 |
29591 |
499.58 |
| Apr 29 2015 |
21571 |
499.58 |
| Apr 29 2015 |
29833 |
499.58 |
| Apr 22 2015 |
21627 |
499.58 |
| Apr 22 2015 |
29970 |
499.58 |
| Apr 15 2015 |
21221 |
499.58 |
| Apr 15 2015 |
29593 |
499.58 |
| Apr 08 2015 |
21311 |
499.58 |
| Apr 08 2015 |
29730 |
499.58 |
| Apr 01 2015 |
21477 |
499.58 |
| Apr 01 2015 |
30293 |
499.58 |
| Mar 25 2015 |
20852 |
499.58 |
| Mar 25 2015 |
29461 |
499.58 |
| Mar 18 2015 |
19923 |
499.58 |
| Mar 18 2015 |
28481 |
499.58 |
| Mar 11 2015 |
20387 |
499.58 |
| Mar 11 2015 |
29249 |
499.58 |
| Mar 04 2015 |
20767 |
499.58 |
| Mar 04 2015 |
29606 |
499.58 |
| Feb 25 2015 |
20811 |
499.58 |
| Feb 25 2015 |
29619 |
499.58 |
| Feb 18 2015 |
20995 |
499.58 |
| Feb 18 2015 |
29728 |
499.58 |
| Feb 11 2015 |
20998 |
499.58 |
| Feb 11 2015 |
29738 |
499.58 |
| Feb 04 2015 |
21059 |
499.58 |
| Feb 04 2015 |
29755 |
499.58 |
| Jan 28 2015 |
21004 |
499.58 |
| Jan 28 2015 |
29746 |
499.58 |
| Jan 21 2015 |
21033 |
499.58 |
| Jan 21 2015 |
29777 |
499.58 |
| Jan 14 2015 |
21044 |
499.58 |
| Jan 14 2015 |
29773 |
499.58 |
| Jan 07 2015 |
21043 |
499.58 |
| Jan 07 2015 |
29750 |
499.58 |
| Dec 31 2014 |
21043 |
499.58 |
| Dec 31 2014 |
29764 |
499.58 |
| Dec 24 2014 |
21043 |
499.58 |
| Dec 24 2014 |
29764 |
499.58 |
| Dec 17 2014 |
21043 |
499.58 |
| Dec 17 2014 |
29755 |
499.58 |
| Dec 10 2014 |
21043 |
499.58 |
| Dec 10 2014 |
29756 |
499.58 |
| Dec 03 2014 |
21043 |
499.58 |
| Dec 03 2014 |
29756 |
499.58 |
| Nov 26 2014 |
21043 |
499.58 |
| Nov 26 2014 |
29756 |
499.58 |
| Nov 19 2014 |
21043 |
499.58 |
| Nov 19 2014 |
29756 |
499.58 |
| Nov 12 2014 |
21043 |
499.58 |
| Nov 12 2014 |
29758 |
499.58 |
| Nov 05 2014 |
21043 |
499.58 |
| Nov 05 2014 |
29759 |
499.58 |
| Oct 29 2014 |
21037 |
499.58 |
| Oct 29 2014 |
29756 |
499.58 |
| Oct 22 2014 |
20983 |
499.58 |
| Oct 22 2014 |
29757 |
499.58 |
| Oct 15 2014 |
20867 |
499.58 |
| Oct 15 2014 |
29651 |
499.58 |
| Oct 08 2014 |
20888 |
499.58 |
| Oct 08 2014 |
29646 |
499.58 |
| Oct 01 2014 |
20892 |
499.58 |
| Oct 01 2014 |
29697 |
499.58 |
| Sep 24 2014 |
21003 |
499.58 |
| Sep 24 2014 |
29704 |
499.58 |
| Sep 17 2014 |
20818 |
499.58 |
| Sep 17 2014 |
29608 |
499.58 |
| Sep 10 2014 |
20820 |
499.58 |
| Sep 10 2014 |
29653 |
499.58 |
| Sep 03 2014 |
20890 |
499.58 |
| Sep 03 2014 |
29729 |
499.58 |
| Aug 27 2014 |
20757 |
499.58 |
| Aug 27 2014 |
29808 |
499.58 |
| Aug 20 2014 |
20757 |
499.58 |
| Aug 20 2014 |
29838 |
499.58 |
| Jul 23 2014 |
23262 |
528.52 |
| Jul 23 2014 |
33487 |
528.52 |
| Jul 16 2014 |
23464 |
528.52 |
| Jul 16 2014 |
33453 |
528.52 |
| Jul 09 2014 |
23585 |
528.52 |
| Jul 09 2014 |
33533 |
528.52 |
| Jul 02 2014 |
23705 |
528.52 |
| Jul 02 2014 |
33796 |
528.52 |
| Jun 25 2014 |
23816 |
528.52 |
| Jun 25 2014 |
33955 |
528.52 |
| Jun 18 2014 |
23882 |
528.52 |
| Jun 18 2014 |
33993 |
528.52 |
| Jun 11 2014 |
23677 |
528.52 |
| Jun 11 2014 |
34135 |
528.52 |
| Jun 04 2014 |
23904 |
528.52 |
| Jun 04 2014 |
34456 |
528.52 |
| May 28 2014 |
23672 |
528.52 |
| May 28 2014 |
34262 |
528.52 |
| May 21 2014 |
23745 |
528.52 |
| May 21 2014 |
34402 |
528.52 |
| May 14 2014 |
23883 |
528.52 |
| May 14 2014 |
34571 |
528.52 |
| May 07 2014 |
17533 |
463.72 |
| May 07 2014 |
23286 |
528.52 |
| May 07 2014 |
30241 |
496.12 |
| Apr 30 2014 |
23963 |
528.52 |
| Apr 30 2014 |
18116 |
463.72 |
| Apr 30 2014 |
30951 |
496.12 |
| Apr 23 2014 |
24465 |
528.52 |
| Apr 23 2014 |
16852 |
448.67 |
| Apr 23 2014 |
28404 |
475.28 |
| Apr 16 2014 |
17072 |
452.4 |
| Apr 16 2014 |
24414 |
528.52 |
| Apr 16 2014 |
27651 |
471.43 |
| Apr 09 2014 |
17220 |
452.4 |
| Apr 09 2014 |
25280 |
528.52 |
| Apr 09 2014 |
28065 |
471.43 |
| Apr 02 2014 |
25229 |
528.52 |
| Apr 02 2014 |
17427 |
452.4 |
| Apr 02 2014 |
27618 |
471.43 |
| Mar 26 2014 |
17800 |
452.4 |
| Mar 26 2014 |
24729 |
528.52 |
| Mar 26 2014 |
27567 |
471.43 |
| Mar 19 2014 |
17909 |
452.4 |
| Mar 19 2014 |
24640 |
528.52 |
| Mar 19 2014 |
27502 |
471.43 |
| Mar 12 2014 |
17907 |
452.4 |
| Mar 12 2014 |
24611 |
528.52 |
| Mar 12 2014 |
27520 |
471.43 |
| Mar 05 2014 |
24098 |
528.52 |
| Mar 05 2014 |
17909 |
452.4 |
| Mar 05 2014 |
27369 |
471.43 |
| Feb 26 2014 |
17926 |
452.4 |
| Feb 26 2014 |
23965 |
528.52 |
| Feb 26 2014 |
27306 |
471.43 |
| Feb 19 2014 |
17957 |
452.4 |
| Feb 19 2014 |
24072 |
528.52 |
| Feb 19 2014 |
27327 |
471.43 |
| Feb 12 2014 |
24014 |
528.52 |
| Feb 12 2014 |
17936 |
452.4 |
| Feb 12 2014 |
27261 |
471.43 |
| Feb 05 2014 |
18076 |
452.4 |
| Feb 05 2014 |
24045 |
528.52 |
| Feb 05 2014 |
27381 |
471.43 |
| Jan 29 2014 |
18208 |
452.4 |
| Jan 29 2014 |
23880 |
528.52 |
| Jan 29 2014 |
27386 |
471.43 |
| Jan 22 2014 |
18161 |
452.4 |
| Jan 22 2014 |
23760 |
528.52 |
| Jan 22 2014 |
27281 |
471.43 |
| Jan 15 2014 |
18217 |
452.4 |
| Jan 15 2014 |
23777 |
528.52 |
| Jan 15 2014 |
27346 |
471.43 |
| Jan 08 2014 |
18245 |
452.4 |
| Jan 08 2014 |
23637 |
528.52 |
| Jan 08 2014 |
27254 |
471.43 |
| Jan 01 2014 |
18251 |
452.4 |
| Jan 01 2014 |
23637 |
528.52 |
| Jan 01 2014 |
27257 |
471.43 |
| Dec 25 2013 |
23637 |
528.52 |
| Dec 25 2013 |
18251 |
452.4 |
| Dec 25 2013 |
27265 |
471.43 |
| Dec 18 2013 |
18251 |
452.4 |
| Dec 18 2013 |
23637 |
528.52 |
| Dec 18 2013 |
27265 |
471.43 |
| Dec 11 2013 |
18251 |
452.4 |
| Dec 11 2013 |
23638 |
528.52 |
| Dec 11 2013 |
27266 |
471.43 |
| Dec 04 2013 |
23639 |
528.52 |
| Dec 04 2013 |
18251 |
452.4 |
| Dec 04 2013 |
27267 |
471.43 |
| Nov 27 2013 |
23639 |
528.52 |
| Nov 27 2013 |
18251 |
452.4 |
| Nov 27 2013 |
27267 |
471.43 |
| Nov 20 2013 |
18251 |
452.4 |
| Nov 20 2013 |
23639 |
528.52 |
| Nov 20 2013 |
27268 |
471.43 |
| Nov 13 2013 |
23640 |
528.52 |
| Nov 13 2013 |
18253 |
452.4 |
| Nov 13 2013 |
27269 |
471.43 |
| Nov 06 2013 |
23640 |
528.52 |
| Nov 06 2013 |
18253 |
452.4 |
| Nov 06 2013 |
27270 |
471.43 |
| Oct 30 2013 |
18251 |
452.4 |
| Oct 30 2013 |
23640 |
528.52 |
| Oct 30 2013 |
27268 |
471.43 |
| Oct 23 2013 |
18252 |
452.4 |
| Oct 23 2013 |
23631 |
528.52 |
| Oct 23 2013 |
27263 |
471.43 |
| Oct 16 2013 |
23630 |
528.52 |
| Oct 16 2013 |
18215 |
452.4 |
| Oct 16 2013 |
27231 |
471.43 |
| Oct 09 2013 |
18213 |
452.4 |
| Oct 09 2013 |
23309 |
528.52 |
| Oct 09 2013 |
27007 |
471.43 |
| Oct 02 2013 |
18205 |
452.4 |
| Oct 02 2013 |
23406 |
528.52 |
| Oct 02 2013 |
27064 |
471.43 |
| Sep 25 2013 |
18120 |
452.4 |
| Sep 25 2013 |
23400 |
528.52 |
| Sep 25 2013 |
27021 |
471.43 |
| Sep 18 2013 |
23197 |
528.52 |
| Sep 18 2013 |
18035 |
452.4 |
| Sep 18 2013 |
26771 |
471.43 |
| Sep 11 2013 |
17934 |
452.4 |
| Sep 11 2013 |
23129 |
528.52 |
| Sep 11 2013 |
26585 |
471.43 |
| Sep 04 2013 |
17911 |
452.4 |
| Sep 04 2013 |
24036 |
452.4 |
| Aug 28 2013 |
17882 |
452.4 |
| Aug 28 2013 |
23969 |
452.4 |
| Aug 21 2013 |
17962 |
452.4 |
| Aug 21 2013 |
24123 |
452.4 |
| Aug 14 2013 |
18075 |
452.4 |
| Aug 14 2013 |
23845 |
452.4 |
| Aug 07 2013 |
18295 |
452.4 |
| Aug 07 2013 |
24089 |
452.4 |
| Jul 31 2013 |
18462 |
452.4 |
| Jul 31 2013 |
24383 |
452.4 |
| Jul 24 2013 |
18639 |
452.4 |
| Jul 24 2013 |
24505 |
452.4 |
| Jul 17 2013 |
18720 |
452.4 |
| Jul 17 2013 |
24600 |
452.4 |
| Jul 10 2013 |
18915 |
452.4 |
| Jul 10 2013 |
8056 |
424.79 |
| Jul 10 2013 |
23788 |
445.5 |
| Jul 03 2013 |
17258 |
436.17 |
| Jul 03 2013 |
7959 |
424.79 |
| Jul 03 2013 |
22069 |
433.89 |
| Jun 26 2013 |
7822 |
424.79 |
| Jun 26 2013 |
17532 |
436.17 |
| Jun 26 2013 |
22251 |
433.89 |
| Jun 19 2013 |
7606 |
424.79 |
| Jun 19 2013 |
17736 |
436.17 |
| Jun 19 2013 |
22224 |
433.89 |
| Jun 12 2013 |
17790 |
436.17 |
| Jun 12 2013 |
7871 |
424.79 |
| Jun 12 2013 |
22480 |
433.89 |
| Jun 05 2013 |
7534 |
424.79 |
| Jun 05 2013 |
17555 |
436.17 |
| Jun 05 2013 |
28928 |
738.13 |
| Jun 05 2013 |
22319 |
433.89 |
| May 29 2013 |
28807 |
738.13 |
| May 29 2013 |
17570 |
436.17 |
| May 29 2013 |
7486 |
424.79 |
| May 29 2013 |
22310 |
433.89 |
| May 22 2013 |
29390 |
738.13 |
| May 22 2013 |
7515 |
424.79 |
| May 22 2013 |
17845 |
436.17 |
| May 22 2013 |
22730 |
433.89 |
| May 15 2013 |
16894 |
426.98 |
| May 15 2013 |
7370 |
424.79 |
| May 15 2013 |
29326 |
738.13 |
| May 15 2013 |
30896 |
488.77 |
| May 08 2013 |
16813 |
426.98 |
| May 08 2013 |
7122 |
424.79 |
| May 08 2013 |
29301 |
738.13 |
| May 08 2013 |
30830 |
488.77 |
| May 01 2013 |
29700 |
738.13 |
| May 01 2013 |
16940 |
426.98 |
| May 01 2013 |
7224 |
424.79 |
| May 01 2013 |
31043 |
488.77 |
| Apr 24 2013 |
12757 |
387.46 |
| Apr 24 2013 |
7141 |
424.79 |
| Apr 24 2013 |
24663 |
546.56 |
| Apr 24 2013 |
29136 |
476.34 |
| Apr 17 2013 |
7284 |
424.79 |
| Apr 17 2013 |
12781 |
387.46 |
| Apr 17 2013 |
24780 |
546.56 |
| Apr 17 2013 |
29271 |
476.34 |
| Apr 10 2013 |
12625 |
387.46 |
| Apr 10 2013 |
7253 |
424.79 |
| Apr 10 2013 |
24672 |
546.56 |
| Apr 10 2013 |
29069 |
476.34 |
| Apr 03 2013 |
24583 |
546.56 |
| Apr 03 2013 |
7199 |
424.79 |
| Apr 03 2013 |
12578 |
387.46 |
| Apr 03 2013 |
28951 |
476.34 |
| Mar 27 2013 |
7343 |
424.79 |
| Mar 27 2013 |
12572 |
387.46 |
| Mar 27 2013 |
25078 |
546.56 |
| Mar 27 2013 |
29071 |
476.34 |
| Mar 20 2013 |
6868 |
424.79 |
| Mar 20 2013 |
12377 |
387.46 |
| Mar 20 2013 |
24856 |
546.56 |
| Mar 20 2013 |
28970 |
476.34 |
| Mar 13 2013 |
21103 |
738.13 |
| Mar 13 2013 |
5245 |
424.79 |
| Mar 13 2013 |
28878 |
476.34 |
| Oct 19 2012 |
11033 |
387.46 |
| Oct 19 2012 |
6492 |
424.79 |
| Oct 19 2012 |
22811 |
546.56 |
| Oct 19 2012 |
27974 |
476.34 |
| Sep 23 2012 |
22372 |
546.56 |
| Sep 23 2012 |
6408 |
424.79 |
| Sep 23 2012 |
10986 |
387.46 |
| Sep 23 2012 |
27659 |
476.34 |
| Aug 31 2012 |
6001 |
424.79 |
| Aug 31 2012 |
10726 |
387.46 |
| Aug 31 2012 |
21401 |
546.56 |
| Aug 31 2012 |
26997 |
476.34 |
| Aug 24 2012 |
21106 |
546.56 |
| Aug 24 2012 |
5918 |
424.79 |
| Aug 24 2012 |
10620 |
387.46 |
| Aug 24 2012 |
26705 |
476.34 |
| Aug 10 2012 |
5669 |
424.79 |
| Aug 10 2012 |
20315 |
546.56 |
| Aug 10 2012 |
29283 |
505.97 |
| Aug 03 2012 |
19847 |
546.56 |
| Aug 03 2012 |
5461 |
424.79 |
| Aug 03 2012 |
28822 |
505.97 |
| Jul 27 2012 |
19563 |
546.56 |
| Jul 27 2012 |
5141 |
424.79 |
| Jul 27 2012 |
28177 |
505.97 |
| Jul 06 2012 |
18619 |
546.56 |
| Jul 06 2012 |
30637 |
546.56 |
| Jun 22 2012 |
18255 |
546.56 |
| Jun 22 2012 |
29469 |
546.56 |
| Jun 15 2012 |
20609 |
738.13 |
| Jun 15 2012 |
34403 |
738.13 |
