| Jun 01 2021 |
1745 |
303.96 |
| May 01 2021 |
1807 |
303.96 |
| Apr 01 2021 |
1864 |
303.96 |
| Mar 01 2021 |
1893 |
303.96 |
| Feb 01 2021 |
1903 |
303.96 |
| Jan 01 2021 |
1885 |
303.96 |
| Dec 01 2020 |
1838 |
303.96 |
| Nov 01 2020 |
1774 |
303.96 |
| Oct 01 2020 |
1802 |
303.96 |
| Sep 01 2020 |
1895 |
303.96 |
| Aug 01 2020 |
1977 |
303.96 |
| Jul 01 2020 |
2024 |
303.96 |
| Apr 01 2020 |
2218 |
303.96 |
| Mar 01 2020 |
2248 |
303.96 |
| Feb 01 2020 |
2250 |
303.96 |
| Jan 01 2020 |
2251 |
303.96 |
| Dec 01 2019 |
2253 |
303.96 |
| Nov 01 2019 |
1997 |
303.96 |
| Oct 01 2019 |
2008 |
303.96 |
| Sep 01 2019 |
1988 |
303.96 |
| Aug 01 2019 |
2030 |
303.96 |
| Jul 01 2019 |
2053 |
303.96 |
| Jun 09 2017 |
6448 |
390.31 |
| Jun 09 2017 |
9033 |
390.31 |
| Jun 02 2017 |
6694 |
390.31 |
| Jun 02 2017 |
9225 |
390.31 |
| May 26 2017 |
6703 |
390.31 |
| May 26 2017 |
9256 |
390.31 |
| May 19 2017 |
6857 |
390.31 |
| May 19 2017 |
9371 |
390.31 |
| May 12 2017 |
6894 |
390.31 |
| May 12 2017 |
9469 |
390.31 |
| May 05 2017 |
6942 |
390.31 |
| May 05 2017 |
9528 |
390.31 |
| Apr 28 2017 |
6947 |
390.31 |
| Apr 28 2017 |
9461 |
390.31 |
| Apr 21 2017 |
7068 |
390.31 |
| Apr 21 2017 |
9544 |
390.31 |
| Apr 14 2017 |
7153 |
390.31 |
| Apr 14 2017 |
9571 |
390.31 |
| Apr 07 2017 |
7087 |
390.31 |
| Apr 07 2017 |
9432 |
390.31 |
| Mar 31 2017 |
7133 |
390.31 |
| Mar 31 2017 |
9609 |
390.31 |
| Mar 24 2017 |
7018 |
390.31 |
| Mar 24 2017 |
9497 |
390.31 |
| Mar 17 2017 |
7107 |
390.31 |
| Mar 17 2017 |
9560 |
390.31 |
| Mar 10 2017 |
7127 |
390.31 |
| Mar 10 2017 |
9621 |
390.31 |
| Mar 03 2017 |
7096 |
390.31 |
| Mar 03 2017 |
9591 |
390.31 |
| Feb 24 2017 |
7187 |
390.31 |
| Feb 24 2017 |
9637 |
390.31 |
| Feb 17 2017 |
7211 |
390.31 |
| Feb 17 2017 |
9681 |
390.31 |
| Feb 10 2017 |
7312 |
390.31 |
| Feb 10 2017 |
9738 |
390.31 |
| Feb 03 2017 |
7312 |
390.31 |
| Feb 03 2017 |
9750 |
390.31 |
| Jan 27 2017 |
7282 |
390.31 |
| Jan 27 2017 |
9756 |
390.31 |
| Jan 20 2017 |
7277 |
390.31 |
| Jan 20 2017 |
9744 |
390.31 |
| Jan 13 2017 |
7284 |
390.31 |
| Jan 13 2017 |
9756 |
390.31 |
| Jan 06 2017 |
7284 |
390.31 |
| Jan 06 2017 |
9736 |
390.31 |
| Dec 30 2016 |
7284 |
390.31 |
| Dec 30 2016 |
9737 |
390.31 |
| Dec 23 2016 |
7284 |
390.31 |
| Dec 23 2016 |
9737 |
390.31 |
| Dec 16 2016 |
7284 |
390.31 |
| Dec 16 2016 |
9737 |
390.31 |
| Dec 09 2016 |
7281 |
390.31 |
| Dec 09 2016 |
9740 |
390.31 |
| Dec 02 2016 |
7281 |
390.31 |
| Dec 02 2016 |
9741 |
390.31 |
| Nov 25 2016 |
7281 |
390.31 |
| Nov 25 2016 |
9739 |
390.31 |
| Nov 18 2016 |
7281 |
390.31 |
| Nov 18 2016 |
9739 |
390.31 |
| Nov 11 2016 |
7274 |
390.31 |
| Nov 11 2016 |
9735 |
390.31 |
| Nov 04 2016 |
7274 |
390.31 |
| Nov 04 2016 |
9735 |
390.31 |
| Oct 28 2016 |
7291 |
390.31 |
| Oct 28 2016 |
9753 |
390.31 |
| Oct 21 2016 |
7297 |
390.31 |
| Oct 21 2016 |
9758 |
390.31 |
| Oct 14 2016 |
7302 |
390.31 |
| Oct 14 2016 |
9804 |
390.31 |
| Oct 07 2016 |
7294 |
390.31 |
| Oct 07 2016 |
9800 |
390.31 |
| Sep 30 2016 |
7301 |
390.31 |
| Sep 30 2016 |
9811 |
390.31 |
| Sep 23 2016 |
7240 |
390.31 |
| Sep 23 2016 |
9766 |
390.31 |
| Sep 16 2016 |
7211 |
390.31 |
| Sep 16 2016 |
9785 |
390.31 |
| Sep 09 2016 |
7294 |
390.31 |
| Sep 09 2016 |
9823 |
390.31 |
| Sep 02 2016 |
7305 |
390.31 |
| Sep 02 2016 |
9945 |
390.31 |
| Aug 26 2016 |
7005 |
390.31 |
| Aug 26 2016 |
9663 |
390.31 |
| Aug 19 2016 |
7021 |
390.31 |
| Aug 19 2016 |
9681 |
390.31 |
| Aug 12 2016 |
7014 |
390.31 |
| Aug 12 2016 |
10769 |
390.31 |
| Aug 05 2016 |
5517 |
373.46 |
| Aug 05 2016 |
8724 |
373.46 |
| Jul 29 2016 |
5405 |
373.46 |
| Jul 29 2016 |
8799 |
373.46 |
| Jul 22 2016 |
6814 |
387.74 |
| Jul 22 2016 |
6658 |
420.11 |
| Jul 22 2016 |
9390 |
399 |
| Jul 22 2016 |
9311 |
376.67 |
| Jun 22 2016 |
6821 |
386.02 |
| Jun 22 2016 |
9619 |
399 |
| Jun 22 2016 |
6613 |
420.11 |
| Jun 22 2016 |
12369 |
392.93 |
| Jun 15 2016 |
6921 |
386.02 |
| Jun 15 2016 |
9695 |
399 |
| Jun 15 2016 |
6824 |
420.11 |
| Jun 15 2016 |
12496 |
392.93 |
| Jun 08 2016 |
9774 |
399 |
| Jun 08 2016 |
6906 |
420.11 |
| Jun 08 2016 |
6909 |
386.02 |
| Jun 08 2016 |
12532 |
392.93 |
| Jun 01 2016 |
7091 |
420.11 |
| Jun 01 2016 |
9823 |
399 |
| Jun 01 2016 |
6986 |
386.02 |
| Jun 01 2016 |
12755 |
392.93 |
| May 25 2016 |
9814 |
399 |
| May 25 2016 |
7017 |
420.11 |
| May 25 2016 |
7016 |
386.02 |
| May 25 2016 |
12746 |
392.93 |
| May 18 2016 |
7084 |
420.11 |
| May 18 2016 |
9896 |
399 |
| May 18 2016 |
7070 |
386.02 |
| May 18 2016 |
12826 |
392.93 |
| May 11 2016 |
7074 |
386.02 |
| May 11 2016 |
9871 |
399 |
| May 11 2016 |
6986 |
420.11 |
| May 11 2016 |
12796 |
392.93 |
| May 04 2016 |
6988 |
420.11 |
| May 04 2016 |
9828 |
399 |
| May 04 2016 |
7039 |
386.02 |
| May 04 2016 |
12758 |
392.93 |
| Apr 27 2016 |
10045 |
399 |
| Apr 27 2016 |
7165 |
420.11 |
| Apr 27 2016 |
7212 |
386.02 |
| Apr 27 2016 |
13017 |
392.93 |
| Apr 20 2016 |
7265 |
386.02 |
| Apr 20 2016 |
7210 |
420.11 |
| Apr 20 2016 |
10080 |
399 |
| Apr 20 2016 |
13099 |
392.93 |
| Apr 13 2016 |
10010 |
399 |
| Apr 13 2016 |
7275 |
420.11 |
| Apr 13 2016 |
7463 |
386.02 |
| Apr 13 2016 |
13040 |
392.93 |
| Apr 06 2016 |
7645 |
386.02 |
| Apr 06 2016 |
10021 |
399 |
| Apr 06 2016 |
7391 |
420.11 |
| Apr 06 2016 |
13123 |
392.93 |
| Mar 30 2016 |
7554 |
386.02 |
| Mar 30 2016 |
9918 |
399 |
| Mar 30 2016 |
7189 |
420.11 |
| Mar 30 2016 |
13016 |
392.93 |
| Mar 23 2016 |
7449 |
420.11 |
| Mar 23 2016 |
9941 |
399 |
| Mar 23 2016 |
7733 |
386.02 |
| Mar 23 2016 |
13165 |
392.93 |
| Mar 16 2016 |
7429 |
420.11 |
| Mar 16 2016 |
9825 |
399 |
| Mar 16 2016 |
7785 |
386.02 |
| Mar 16 2016 |
13089 |
392.93 |
| Mar 09 2016 |
7485 |
420.11 |
| Mar 09 2016 |
9799 |
399 |
| Mar 09 2016 |
7804 |
386.02 |
| Mar 09 2016 |
13133 |
392.93 |
| Mar 02 2016 |
7739 |
386.02 |
| Mar 02 2016 |
7510 |
420.11 |
| Mar 02 2016 |
9757 |
399 |
| Mar 02 2016 |
13057 |
392.93 |
| Feb 24 2016 |
7486 |
420.11 |
| Feb 24 2016 |
9726 |
399 |
| Feb 24 2016 |
7762 |
386.02 |
| Feb 24 2016 |
13056 |
392.93 |
| Feb 17 2016 |
9775 |
399 |
| Feb 17 2016 |
7558 |
420.11 |
| Feb 17 2016 |
7877 |
386.02 |
| Feb 17 2016 |
13190 |
392.93 |
| Feb 10 2016 |
7890 |
386.02 |
| Feb 10 2016 |
7610 |
420.11 |
| Feb 10 2016 |
9800 |
399 |
| Feb 10 2016 |
13201 |
392.93 |
| Feb 03 2016 |
9805 |
399 |
| Feb 03 2016 |
7614 |
420.11 |
| Feb 03 2016 |
7928 |
386.02 |
| Feb 03 2016 |
13226 |
392.93 |
| Jan 27 2016 |
9796 |
399 |
| Jan 27 2016 |
7614 |
420.11 |
| Jan 27 2016 |
7937 |
386.02 |
| Jan 27 2016 |
13230 |
392.93 |
| Jan 20 2016 |
9822 |
399 |
| Jan 20 2016 |
7622 |
420.11 |
| Jan 20 2016 |
7936 |
386.02 |
| Jan 20 2016 |
13236 |
392.93 |
| Jan 13 2016 |
7939 |
386.02 |
| Jan 13 2016 |
9833 |
399 |
| Jan 13 2016 |
7622 |
420.11 |
| Jan 13 2016 |
13253 |
392.93 |
| Jan 06 2016 |
7622 |
420.11 |
| Jan 06 2016 |
9843 |
399 |
| Jan 06 2016 |
7939 |
386.02 |
| Jan 06 2016 |
13261 |
392.93 |
| Dec 30 2015 |
9843 |
399 |
| Dec 30 2015 |
7628 |
420.11 |
| Dec 30 2015 |
7939 |
386.02 |
| Dec 30 2015 |
13257 |
392.93 |
| Dec 23 2015 |
9842 |
399 |
| Dec 23 2015 |
7628 |
420.11 |
| Dec 23 2015 |
7939 |
386.02 |
| Dec 23 2015 |
13257 |
392.93 |
| Dec 16 2015 |
7628 |
420.11 |
| Dec 16 2015 |
9842 |
399 |
| Dec 16 2015 |
7939 |
386.02 |
| Dec 16 2015 |
13257 |
392.93 |
| Dec 09 2015 |
7628 |
420.11 |
| Dec 09 2015 |
9853 |
399 |
| Dec 09 2015 |
7939 |
386.02 |
| Dec 09 2015 |
13263 |
392.93 |
| Dec 02 2015 |
9854 |
399 |
| Dec 02 2015 |
7628 |
420.11 |
| Dec 02 2015 |
7940 |
386.02 |
| Dec 02 2015 |
13264 |
392.93 |
| Nov 25 2015 |
7940 |
386.02 |
| Nov 25 2015 |
9854 |
399 |
| Nov 25 2015 |
7628 |
420.11 |
| Nov 25 2015 |
13265 |
392.93 |
| Nov 18 2015 |
7628 |
420.11 |
| Nov 18 2015 |
9854 |
399 |
| Nov 18 2015 |
7940 |
386.02 |
| Nov 18 2015 |
13265 |
392.93 |
| Nov 11 2015 |
7628 |
420.11 |
| Nov 11 2015 |
9854 |
399 |
| Nov 11 2015 |
7935 |
386.02 |
| Nov 11 2015 |
13261 |
392.93 |
| Nov 04 2015 |
7935 |
386.02 |
| Nov 04 2015 |
7628 |
420.11 |
| Nov 04 2015 |
9854 |
399 |
| Nov 04 2015 |
13261 |
392.93 |
| Oct 28 2015 |
9838 |
399 |
| Oct 28 2015 |
7610 |
420.11 |
| Oct 28 2015 |
7936 |
386.02 |
| Oct 28 2015 |
13245 |
392.93 |
| Oct 21 2015 |
7914 |
386.02 |
| Oct 21 2015 |
7583 |
420.11 |
| Oct 21 2015 |
9853 |
399 |
| Oct 21 2015 |
13232 |
392.93 |
| Oct 14 2015 |
7920 |
386.02 |
| Oct 14 2015 |
9861 |
399 |
| Oct 14 2015 |
7583 |
420.11 |
| Oct 14 2015 |
13239 |
392.93 |
| Oct 07 2015 |
9843 |
399 |
| Oct 07 2015 |
7584 |
420.11 |
| Oct 07 2015 |
7929 |
386.02 |
| Oct 07 2015 |
13248 |
392.93 |
| Sep 30 2015 |
9845 |
399 |
| Sep 30 2015 |
7601 |
420.11 |
| Sep 30 2015 |
7933 |
386.02 |
| Sep 30 2015 |
13261 |
392.93 |
| Sep 23 2015 |
7578 |
420.11 |
| Sep 23 2015 |
9848 |
399 |
| Sep 23 2015 |
7982 |
386.02 |
| Sep 23 2015 |
13307 |
392.93 |
| Sep 16 2015 |
7915 |
386.02 |
| Sep 16 2015 |
9843 |
399 |
| Sep 16 2015 |
7551 |
420.11 |
| Sep 16 2015 |
13261 |
392.93 |
| Sep 09 2015 |
7498 |
420.11 |
| Sep 09 2015 |
9864 |
399 |
| Sep 09 2015 |
7891 |
386.02 |
| Sep 09 2015 |
13242 |
392.93 |
| Sep 02 2015 |
7399 |
420.11 |
| Sep 02 2015 |
9773 |
399 |
| Sep 02 2015 |
7958 |
386.02 |
| Sep 02 2015 |
13240 |
392.93 |
| Aug 26 2015 |
7475 |
379.85 |
| Aug 26 2015 |
8172 |
380.77 |
| Aug 26 2015 |
6688 |
402.97 |
| Aug 26 2015 |
8577 |
354.92 |
| Aug 19 2015 |
8176 |
380.77 |
| Aug 19 2015 |
6632 |
402.97 |
| Aug 19 2015 |
7661 |
379.85 |
| Aug 19 2015 |
8748 |
354.92 |
| Aug 12 2015 |
8229 |
380.77 |
| Aug 12 2015 |
6681 |
402.97 |
| Aug 12 2015 |
7662 |
379.85 |
| Aug 12 2015 |
8761 |
354.92 |
| Aug 05 2015 |
8211 |
380.77 |
| Aug 05 2015 |
6685 |
402.97 |
| Aug 05 2015 |
9061 |
393.21 |
| Aug 05 2015 |
9846 |
364 |
| Jul 29 2015 |
6031 |
361.32 |
| Jul 29 2015 |
6676 |
362.53 |
| Jul 29 2015 |
5789 |
385.83 |
| Jul 29 2015 |
9999 |
364.13 |
| Jul 22 2015 |
6647 |
362.53 |
| Jul 22 2015 |
5817 |
385.83 |
| Jul 22 2015 |
6029 |
361.32 |
| Jul 22 2015 |
9989 |
364.13 |
| Jul 15 2015 |
6757 |
362.53 |
| Jul 15 2015 |
5949 |
385.83 |
| Jul 15 2015 |
6204 |
361.32 |
| Jul 15 2015 |
10087 |
364.13 |
| Jul 08 2015 |
6017 |
385.83 |
| Jul 08 2015 |
6766 |
362.53 |
| Jul 08 2015 |
6252 |
361.32 |
| Jul 08 2015 |
10237 |
364.13 |
| Jul 01 2015 |
6837 |
362.53 |
| Jul 01 2015 |
6074 |
385.83 |
| Jul 01 2015 |
6294 |
361.32 |
| Jul 01 2015 |
10303 |
364.13 |
| Jun 24 2015 |
6056 |
385.83 |
| Jun 24 2015 |
6921 |
362.53 |
| Jun 24 2015 |
6322 |
361.32 |
| Jun 24 2015 |
10369 |
364.13 |
| Jun 17 2015 |
6047 |
385.83 |
| Jun 17 2015 |
6960 |
362.53 |
| Jun 17 2015 |
6327 |
361.32 |
| Jun 17 2015 |
10466 |
364.13 |
| Jun 10 2015 |
6347 |
361.32 |
| Jun 10 2015 |
6072 |
385.83 |
| Jun 10 2015 |
7006 |
362.53 |
| Jun 10 2015 |
10406 |
364.13 |
| Jun 03 2015 |
7077 |
362.53 |
| Jun 03 2015 |
6236 |
390.06 |
| Jun 03 2015 |
6494 |
361.32 |
| Jun 03 2015 |
10581 |
364.13 |
| May 27 2015 |
6165 |
390.06 |
| May 27 2015 |
7102 |
362.53 |
| May 27 2015 |
6412 |
361.32 |
| May 27 2015 |
10518 |
364.13 |
| May 20 2015 |
6488 |
361.32 |
| May 20 2015 |
6156 |
390.06 |
| May 20 2015 |
7140 |
362.53 |
| May 20 2015 |
10570 |
364.13 |
| May 13 2015 |
7139 |
362.53 |
| May 13 2015 |
6176 |
390.06 |
| May 13 2015 |
6534 |
361.32 |
| May 13 2015 |
10631 |
364.13 |
| May 06 2015 |
5813 |
390.06 |
| May 06 2015 |
6432 |
361.32 |
| May 06 2015 |
6916 |
362.53 |
| May 06 2015 |
10406 |
364.13 |
| Apr 29 2015 |
6992 |
362.53 |
| Apr 29 2015 |
5998 |
390.06 |
| Apr 29 2015 |
6535 |
361.32 |
| Apr 29 2015 |
10516 |
364.13 |
| Apr 22 2015 |
6602 |
361.32 |
| Apr 22 2015 |
4145 |
325.77 |
| Apr 22 2015 |
6106 |
390.06 |
| Apr 22 2015 |
8294 |
344.77 |
| Apr 15 2015 |
6046 |
390.06 |
| Apr 15 2015 |
4160 |
325.77 |
| Apr 15 2015 |
6595 |
361.32 |
| Apr 15 2015 |
8360 |
344.77 |
| Apr 08 2015 |
6608 |
361.32 |
| Apr 08 2015 |
4230 |
325.77 |
| Apr 08 2015 |
6061 |
390.06 |
| Apr 08 2015 |
8402 |
344.77 |
| Apr 01 2015 |
6041 |
390.06 |
| Apr 01 2015 |
4303 |
325.77 |
| Apr 01 2015 |
6690 |
361.32 |
| Apr 01 2015 |
8523 |
344.77 |
| Mar 25 2015 |
4258 |
325.77 |
| Mar 25 2015 |
6412 |
361.32 |
| Mar 25 2015 |
6001 |
390.06 |
| Mar 25 2015 |
8288 |
344.77 |
| Mar 18 2015 |
4274 |
325.77 |
| Mar 18 2015 |
5801 |
390.06 |
| Mar 18 2015 |
6210 |
361.32 |
| Mar 18 2015 |
8148 |
344.77 |
| Mar 11 2015 |
6342 |
361.32 |
| Mar 11 2015 |
4314 |
325.77 |
| Mar 11 2015 |
6006 |
390.06 |
| Mar 11 2015 |
8475 |
344.77 |
| Mar 04 2015 |
6102 |
390.06 |
| Mar 04 2015 |
4379 |
325.77 |
| Mar 04 2015 |
6460 |
361.32 |
| Mar 04 2015 |
8555 |
344.77 |
| Feb 25 2015 |
6508 |
361.32 |
| Feb 25 2015 |
6026 |
390.06 |
| Feb 25 2015 |
4394 |
325.77 |
| Feb 25 2015 |
8555 |
344.77 |
| Feb 18 2015 |
6595 |
361.32 |
| Feb 18 2015 |
6068 |
390.06 |
| Feb 18 2015 |
4428 |
325.77 |
| Feb 18 2015 |
8649 |
344.77 |
| Feb 11 2015 |
6620 |
361.32 |
| Feb 11 2015 |
4426 |
325.77 |
| Feb 11 2015 |
6102 |
390.06 |
| Feb 11 2015 |
8687 |
344.77 |
| Feb 04 2015 |
4436 |
325.77 |
| Feb 04 2015 |
6107 |
390.06 |
| Feb 04 2015 |
6652 |
361.32 |
| Feb 04 2015 |
8694 |
344.77 |
| Jan 28 2015 |
6107 |
390.06 |
| Jan 28 2015 |
4443 |
325.77 |
| Jan 28 2015 |
6657 |
361.32 |
| Jan 28 2015 |
8707 |
344.77 |
| Jan 21 2015 |
6112 |
390.06 |
| Jan 21 2015 |
4460 |
325.77 |
| Jan 21 2015 |
6667 |
361.32 |
| Jan 21 2015 |
8734 |
344.77 |
| Jan 14 2015 |
6675 |
361.32 |
| Jan 14 2015 |
6112 |
390.06 |
| Jan 14 2015 |
4471 |
325.77 |
| Jan 14 2015 |
8746 |
344.77 |
| Jan 07 2015 |
6675 |
361.32 |
| Jan 07 2015 |
4466 |
325.77 |
| Jan 07 2015 |
6112 |
390.06 |
| Jan 07 2015 |
8734 |
344.77 |
| Dec 31 2014 |
4466 |
325.77 |
| Dec 31 2014 |
6675 |
361.32 |
| Dec 31 2014 |
6120 |
390.06 |
| Dec 31 2014 |
8735 |
344.77 |
| Dec 24 2014 |
6675 |
361.32 |
| Dec 24 2014 |
4466 |
325.77 |
| Dec 24 2014 |
6120 |
390.06 |
| Dec 24 2014 |
8735 |
344.77 |
| Dec 17 2014 |
6120 |
390.06 |
| Dec 17 2014 |
4465 |
325.77 |
| Dec 17 2014 |
6675 |
361.32 |
| Dec 17 2014 |
8735 |
344.77 |
| Dec 10 2014 |
6120 |
390.06 |
| Dec 10 2014 |
4465 |
325.77 |
| Dec 10 2014 |
6675 |
361.32 |
| Dec 10 2014 |
8735 |
344.77 |
| Dec 03 2014 |
6121 |
390.06 |
| Dec 03 2014 |
4465 |
325.77 |
| Dec 03 2014 |
6675 |
361.32 |
| Dec 03 2014 |
8735 |
344.77 |
| Nov 26 2014 |
6675 |
361.32 |
| Nov 26 2014 |
4465 |
325.77 |
| Nov 26 2014 |
6121 |
390.06 |
| Nov 26 2014 |
8735 |
344.77 |
| Nov 19 2014 |
6121 |
390.06 |
| Nov 19 2014 |
4465 |
325.77 |
| Nov 19 2014 |
6675 |
361.32 |
| Nov 19 2014 |
8735 |
344.77 |
| Nov 12 2014 |
4465 |
325.77 |
| Nov 12 2014 |
6121 |
390.06 |
| Nov 12 2014 |
6675 |
361.32 |
| Nov 12 2014 |
8735 |
344.77 |
| Nov 05 2014 |
6675 |
361.32 |
| Nov 05 2014 |
6121 |
390.06 |
| Nov 05 2014 |
4465 |
325.77 |
| Nov 05 2014 |
8735 |
344.77 |
| Oct 29 2014 |
6673 |
361.32 |
| Oct 29 2014 |
4465 |
325.77 |
| Oct 29 2014 |
6121 |
390.06 |
| Oct 29 2014 |
8734 |
344.77 |
| Oct 22 2014 |
6119 |
390.06 |
| Oct 22 2014 |
4453 |
325.77 |
| Oct 22 2014 |
6665 |
361.32 |
| Oct 22 2014 |
8747 |
344.77 |
| Oct 15 2014 |
6645 |
361.32 |
| Oct 15 2014 |
4448 |
325.77 |
| Oct 15 2014 |
6116 |
390.06 |
| Oct 15 2014 |
8737 |
344.77 |
| Oct 08 2014 |
6651 |
361.32 |
| Oct 08 2014 |
4447 |
325.77 |
| Oct 08 2014 |
6114 |
390.06 |
| Oct 08 2014 |
8741 |
344.77 |
| Oct 01 2014 |
4459 |
325.77 |
| Oct 01 2014 |
6116 |
390.06 |
| Oct 01 2014 |
6655 |
361.32 |
| Oct 01 2014 |
8753 |
344.77 |
| Sep 24 2014 |
6091 |
390.06 |
| Sep 24 2014 |
4489 |
325.77 |
| Sep 24 2014 |
6680 |
361.32 |
| Sep 24 2014 |
8728 |
344.77 |
| Sep 17 2014 |
6642 |
361.32 |
| Sep 17 2014 |
6068 |
390.06 |
| Sep 17 2014 |
4522 |
325.77 |
| Sep 17 2014 |
8728 |
344.77 |
| Sep 10 2014 |
6075 |
390.06 |
| Sep 10 2014 |
4483 |
325.77 |
| Sep 10 2014 |
6656 |
361.32 |
| Sep 10 2014 |
8725 |
344.77 |
| Sep 03 2014 |
6086 |
390.06 |
| Sep 03 2014 |
4540 |
325.77 |
| Sep 03 2014 |
6654 |
361.32 |
| Sep 03 2014 |
8778 |
344.77 |
| Aug 27 2014 |
3106 |
301.75 |
| Aug 27 2014 |
6150 |
394.3 |
| Aug 27 2014 |
8455 |
341.51 |
| Aug 20 2014 |
3104 |
301.75 |
| Aug 20 2014 |
6134 |
394.3 |
| Aug 20 2014 |
8458 |
341.51 |
| Aug 13 2014 |
6153 |
394.3 |
| Aug 13 2014 |
3143 |
301.75 |
| Aug 13 2014 |
8503 |
341.51 |
| Aug 06 2014 |
6121 |
394.3 |
| Aug 06 2014 |
3182 |
301.75 |
| Aug 06 2014 |
8523 |
341.51 |
| Jul 30 2014 |
3201 |
301.75 |
| Jul 30 2014 |
6214 |
394.3 |
| Jul 30 2014 |
8614 |
341.51 |
| Jul 23 2014 |
3162 |
301.75 |
| Jul 23 2014 |
6084 |
394.3 |
| Jul 23 2014 |
8378 |
379.59 |
| Jul 23 2014 |
8053 |
335.83 |
| Jul 16 2014 |
3133 |
301.75 |
| Jul 16 2014 |
6182 |
394.3 |
| Jul 16 2014 |
8451 |
379.59 |
| Jul 16 2014 |
8018 |
335.83 |
| Jul 09 2014 |
6051 |
394.3 |
| Jul 09 2014 |
3217 |
301.75 |
| Jul 09 2014 |
8474 |
379.59 |
| Jul 09 2014 |
8005 |
335.83 |
| Jul 02 2014 |
3835 |
311.91 |
| Jul 02 2014 |
6212 |
394.3 |
| Jul 02 2014 |
8550 |
379.59 |
| Jul 02 2014 |
7091 |
325.45 |
| Jun 25 2014 |
6060 |
394.3 |
| Jun 25 2014 |
3918 |
311.91 |
| Jun 25 2014 |
8639 |
379.59 |
| Jun 25 2014 |
7048 |
325.45 |
| Jun 18 2014 |
6057 |
394.3 |
| Jun 18 2014 |
3956 |
311.91 |
| Jun 18 2014 |
8672 |
379.59 |
| Jun 18 2014 |
7106 |
325.45 |
| Jun 11 2014 |
8674 |
379.59 |
| Jun 11 2014 |
3987 |
311.91 |
| Jun 11 2014 |
7163 |
325.45 |
| Jun 04 2014 |
4097 |
311.91 |
| Jun 04 2014 |
8735 |
379.59 |
| Jun 04 2014 |
7221 |
325.45 |
| May 28 2014 |
4169 |
311.91 |
| May 28 2014 |
8737 |
379.59 |
| May 28 2014 |
7288 |
325.45 |
| May 21 2014 |
8758 |
379.59 |
| May 21 2014 |
4207 |
311.91 |
| May 21 2014 |
7312 |
325.45 |
| May 14 2014 |
8824 |
379.59 |
| May 14 2014 |
4405 |
314.18 |
| May 14 2014 |
6333 |
314.18 |
| May 07 2014 |
4400 |
314.18 |
| May 07 2014 |
8585 |
379.59 |
| May 07 2014 |
6335 |
314.18 |
| Apr 30 2014 |
8916 |
379.59 |
| Apr 30 2014 |
4620 |
314.18 |
| Apr 30 2014 |
6570 |
314.18 |
| Apr 23 2014 |
5494 |
337.49 |
| Apr 23 2014 |
4664 |
314.18 |
| Apr 23 2014 |
5786 |
304.78 |
| Apr 16 2014 |
4662 |
314.18 |
| Apr 16 2014 |
5513 |
337.49 |
| Apr 16 2014 |
5777 |
304.78 |
| Apr 09 2014 |
4702 |
314.18 |
| Apr 09 2014 |
6320 |
346.04 |
| Apr 09 2014 |
5882 |
304.78 |
| Apr 02 2014 |
6353 |
346.04 |
| Apr 02 2014 |
4753 |
314.18 |
| Apr 02 2014 |
5762 |
304.78 |
| Mar 26 2014 |
4850 |
314.18 |
| Mar 26 2014 |
6276 |
346.04 |
| Mar 26 2014 |
5812 |
304.78 |
| Mar 19 2014 |
4902 |
314.18 |
| Mar 19 2014 |
6282 |
346.04 |
| Mar 19 2014 |
5857 |
304.78 |
| Mar 12 2014 |
4923 |
314.18 |
| Mar 12 2014 |
6322 |
346.04 |
| Mar 12 2014 |
5884 |
304.78 |
| Mar 05 2014 |
6259 |
346.04 |
| Mar 05 2014 |
4958 |
314.18 |
| Mar 05 2014 |
5894 |
304.78 |
| Feb 26 2014 |
4972 |
314.18 |
| Feb 26 2014 |
6284 |
346.04 |
| Feb 26 2014 |
5930 |
304.78 |
| Feb 19 2014 |
4996 |
314.18 |
| Feb 19 2014 |
6339 |
346.04 |
| Feb 19 2014 |
5962 |
304.78 |
| Feb 12 2014 |
6331 |
346.04 |
| Feb 12 2014 |
5006 |
314.18 |
| Feb 12 2014 |
5949 |
304.78 |
| Feb 05 2014 |
5074 |
314.18 |
| Feb 05 2014 |
6372 |
346.04 |
| Feb 05 2014 |
5998 |
304.78 |
| Jan 29 2014 |
5118 |
314.18 |
| Jan 29 2014 |
6353 |
346.04 |
| Jan 29 2014 |
6031 |
304.78 |
| Jan 22 2014 |
5119 |
314.18 |
| Jan 22 2014 |
6339 |
346.04 |
| Jan 22 2014 |
6022 |
304.78 |
| Jan 15 2014 |
5138 |
314.18 |
| Jan 15 2014 |
6342 |
346.04 |
| Jan 15 2014 |
6036 |
304.78 |
| Jan 08 2014 |
5147 |
314.18 |
| Jan 08 2014 |
6336 |
346.04 |
| Jan 08 2014 |
6043 |
304.78 |
| Jan 01 2014 |
5146 |
314.18 |
| Jan 01 2014 |
6336 |
346.04 |
| Jan 01 2014 |
6043 |
304.78 |
| Dec 25 2013 |
6336 |
346.04 |
| Dec 25 2013 |
5146 |
314.18 |
| Dec 25 2013 |
6043 |
304.78 |
| Dec 18 2013 |
5146 |
314.18 |
| Dec 18 2013 |
6336 |
346.04 |
| Dec 18 2013 |
6043 |
304.78 |
| Dec 11 2013 |
5146 |
314.18 |
| Dec 11 2013 |
6336 |
346.04 |
| Dec 11 2013 |
6043 |
304.78 |
| Dec 04 2013 |
6337 |
346.04 |
| Dec 04 2013 |
5146 |
314.18 |
| Dec 04 2013 |
6044 |
304.78 |
| Nov 27 2013 |
6337 |
346.04 |
| Nov 27 2013 |
5146 |
314.18 |
| Nov 27 2013 |
6044 |
304.78 |
| Nov 20 2013 |
5146 |
314.18 |
| Nov 20 2013 |
6337 |
346.04 |
| Nov 20 2013 |
6045 |
304.78 |
| Nov 13 2013 |
6337 |
346.04 |
| Nov 13 2013 |
5146 |
314.18 |
| Nov 13 2013 |
6044 |
304.78 |
| Nov 06 2013 |
6337 |
346.04 |
| Nov 06 2013 |
5146 |
314.18 |
| Nov 06 2013 |
6044 |
304.78 |
| Oct 30 2013 |
5146 |
314.18 |
| Oct 30 2013 |
6337 |
346.04 |
| Oct 30 2013 |
6043 |
304.78 |
| Oct 23 2013 |
5146 |
314.18 |
| Oct 23 2013 |
6334 |
346.04 |
| Oct 23 2013 |
6042 |
304.78 |
| Oct 16 2013 |
6356 |
346.04 |
| Oct 16 2013 |
5138 |
314.18 |
| Oct 16 2013 |
6044 |
304.78 |
| Oct 09 2013 |
5149 |
314.18 |
| Oct 09 2013 |
6321 |
346.04 |
| Oct 09 2013 |
6051 |
304.78 |
| Oct 02 2013 |
5150 |
314.18 |
| Oct 02 2013 |
6324 |
346.04 |
| Oct 02 2013 |
6058 |
304.78 |
| Sep 25 2013 |
5115 |
314.18 |
| Sep 25 2013 |
6297 |
346.04 |
| Sep 25 2013 |
6057 |
304.78 |
| Sep 18 2013 |
6242 |
346.04 |
| Sep 18 2013 |
5111 |
314.18 |
| Sep 18 2013 |
6030 |
304.78 |
| Sep 11 2013 |
5068 |
313.56 |
| Sep 11 2013 |
6258 |
346.04 |
| Sep 11 2013 |
6461 |
309.92 |
| Sep 04 2013 |
5479 |
318.21 |
| Sep 04 2013 |
5196 |
329.27 |
| Sep 04 2013 |
7669 |
322.64 |
| Aug 28 2013 |
5215 |
329.27 |
| Aug 28 2013 |
5507 |
318.21 |
| Aug 28 2013 |
7708 |
322.64 |
| Aug 21 2013 |
5549 |
318.21 |
| Aug 21 2013 |
5252 |
329.27 |
| Aug 21 2013 |
7766 |
322.64 |
| Aug 14 2013 |
5577 |
318.21 |
| Aug 14 2013 |
5272 |
329.27 |
| Aug 14 2013 |
7479 |
322.64 |
| Aug 07 2013 |
5677 |
318.21 |
| Aug 07 2013 |
5262 |
329.27 |
| Aug 07 2013 |
7571 |
322.64 |
| Jul 31 2013 |
5725 |
318.21 |
| Jul 31 2013 |
5349 |
329.27 |
| Jul 31 2013 |
7631 |
322.64 |
| Jul 24 2013 |
5781 |
318.21 |
| Jul 24 2013 |
5303 |
329.27 |
| Jul 24 2013 |
7655 |
322.64 |
| Jul 17 2013 |
5789 |
318.21 |
| Jul 17 2013 |
5332 |
329.27 |
| Jul 17 2013 |
7666 |
322.64 |
| Jul 10 2013 |
5364 |
329.27 |
| Jul 10 2013 |
5875 |
318.21 |
| Jul 10 2013 |
7768 |
322.64 |
| Jul 03 2013 |
5035 |
306.12 |
| Jul 03 2013 |
5370 |
329.27 |
| Jul 03 2013 |
7261 |
317.7 |
| Jun 26 2013 |
4008 |
287.74 |
| Jun 26 2013 |
5048 |
324.21 |
| Jun 26 2013 |
5303 |
294.54 |
| Jun 19 2013 |
5097 |
324.21 |
| Jun 19 2013 |
4775 |
298.6 |
| Jun 19 2013 |
5338 |
293.93 |
| Jun 12 2013 |
5183 |
324.21 |
| Jun 12 2013 |
4795 |
298.6 |
| Jun 12 2013 |
5434 |
293.93 |
| Jun 05 2013 |
4741 |
298.6 |
| Jun 05 2013 |
5892 |
335.4 |
| Jun 05 2013 |
5422 |
293.93 |
| May 29 2013 |
5815 |
335.4 |
| May 29 2013 |
4783 |
298.6 |
| May 29 2013 |
5426 |
293.93 |
| May 22 2013 |
5987 |
335.4 |
| May 22 2013 |
4392 |
291.07 |
| May 22 2013 |
7059 |
310.96 |
| May 15 2013 |
4448 |
291.07 |
| May 15 2013 |
6035 |
335.4 |
| May 15 2013 |
7091 |
310.96 |
| May 08 2013 |
4446 |
291.07 |
| May 08 2013 |
6037 |
335.4 |
| May 08 2013 |
7046 |
310.96 |
| May 01 2013 |
6225 |
335.4 |
| May 01 2013 |
4547 |
291.07 |
| May 01 2013 |
7153 |
310.96 |
| Apr 24 2013 |
4544 |
291.07 |
| Apr 24 2013 |
5773 |
331 |
| Apr 24 2013 |
6810 |
307.44 |
| Apr 17 2013 |
4621 |
291.07 |
| Apr 17 2013 |
5867 |
331 |
| Apr 17 2013 |
6905 |
307.44 |
| Apr 10 2013 |
4588 |
291.07 |
| Apr 10 2013 |
5266 |
320.29 |
| Apr 10 2013 |
7050 |
308.6 |
| Apr 03 2013 |
5264 |
320.29 |
| Apr 03 2013 |
4596 |
291.07 |
| Apr 03 2013 |
7062 |
308.6 |
| Mar 27 2013 |
4651 |
291.07 |
| Mar 27 2013 |
5375 |
320.29 |
| Mar 27 2013 |
7132 |
308.6 |
| Mar 20 2013 |
4613 |
291.07 |
| Mar 20 2013 |
5371 |
320.29 |
| Mar 20 2013 |
7135 |
308.6 |
| Mar 13 2013 |
5079 |
341.54 |
| Mar 13 2013 |
7149 |
308.6 |
| Oct 19 2012 |
3819 |
291.07 |
| Oct 19 2012 |
4979 |
320.29 |
| Oct 19 2012 |
6087 |
308.6 |
| Sep 23 2012 |
4964 |
320.29 |
| Sep 23 2012 |
3566 |
286.58 |
| Sep 23 2012 |
5928 |
306.81 |
| Aug 31 2012 |
3473 |
286.58 |
| Aug 31 2012 |
4851 |
320.29 |
| Aug 31 2012 |
5848 |
306.81 |
| Aug 24 2012 |
4808 |
320.29 |
| Aug 24 2012 |
3441 |
286.58 |
| Aug 24 2012 |
5816 |
306.81 |
| Aug 10 2012 |
3397 |
286.58 |
| Aug 10 2012 |
4721 |
320.29 |
| Aug 10 2012 |
5741 |
306.81 |
| Aug 03 2012 |
4655 |
320.29 |
| Aug 03 2012 |
3363 |
286.58 |
| Aug 03 2012 |
5700 |
306.81 |
| Jul 27 2012 |
4620 |
320.29 |
| Jul 27 2012 |
3295 |
286.58 |
| Jul 27 2012 |
5645 |
306.81 |
| Jul 06 2012 |
3234 |
286.58 |
| Jul 06 2012 |
4515 |
320.29 |
| Jul 06 2012 |
5587 |
306.81 |
| Jun 22 2012 |
4664 |
323.39 |
| Jun 22 2012 |
6662 |
323.39 |
| Jun 15 2012 |
7268 |
368.98 |
| Jun 15 2012 |
11187 |
368.98 |
