Oct 01 2018 |
8528 |
435.23 |
Sep 01 2018 |
8128 |
435.23 |
Aug 01 2018 |
7796 |
435.23 |
Jul 01 2018 |
7652 |
435.23 |
Jun 01 2018 |
7249 |
435.23 |
May 01 2018 |
6147 |
435.23 |
Apr 01 2018 |
4895 |
435.23 |
Mar 01 2018 |
4168 |
435.23 |
Feb 01 2018 |
4150 |
435.23 |
Dec 01 2017 |
3968 |
435.23 |
Nov 01 2017 |
3936 |
435.23 |
Oct 01 2017 |
3923 |
435.23 |
Sep 01 2017 |
3533 |
435.23 |
Aug 01 2017 |
3497 |
435.23 |
Jul 01 2017 |
3280 |
435.23 |
Jun 01 2017 |
3212 |
435.23 |
May 01 2017 |
3216 |
435.23 |
Apr 01 2017 |
2829 |
435.23 |
Mar 01 2017 |
2615 |
435.23 |
Feb 01 2017 |
2479 |
435.23 |
Nov 01 2016 |
2453 |
435.23 |
Jul 01 2010 |
1897 |
293.96 |
Jul 01 2010 |
2760 |
293.96 |
Jun 15 2010 |
1861 |
293.96 |
Jun 15 2010 |
2658 |
293.96 |
Jun 01 2010 |
1651 |
293.96 |
Jun 01 2010 |
2467 |
293.96 |
May 27 2010 |
1606 |
301.31 |
May 27 2010 |
2395 |
301.31 |
May 15 2010 |
1533 |
293.96 |
May 15 2010 |
2326 |
293.96 |
Apr 30 2010 |
2219 |
293.96 |
Apr 15 2010 |
1370 |
293.96 |
Apr 15 2010 |
531 |
260.48 |
Apr 15 2010 |
1865 |
282.8 |
Apr 02 2010 |
459 |
260.48 |
Apr 02 2010 |
1051 |
293.96 |
Apr 02 2010 |
1581 |
282.8 |
Aug 30 2009 |
391 |
260.48 |
Aug 30 2009 |
673 |
293.96 |
Aug 30 2009 |
1058 |
282.8 |
Aug 15 2009 |
391 |
260.48 |
Aug 15 2009 |
743 |
293.96 |
Aug 15 2009 |
1067 |
282.8 |
Aug 01 2009 |
425 |
269.04 |
Aug 01 2009 |
670 |
286.6 |
Aug 01 2009 |
972 |
274.89 |
Jul 15 2009 |
682 |
286.6 |
Jul 15 2009 |
411 |
269.49 |
Jul 15 2009 |
968 |
273.77 |
Jul 01 2009 |
414 |
269.49 |
Jul 01 2009 |
836 |
269.49 |
Jun 15 2009 |
834 |
269.49 |
Jun 01 2009 |
510 |
289.21 |
Jun 01 2009 |
1000 |
289.21 |
May 15 2009 |
510 |
289.21 |
May 15 2009 |
1032 |
289.21 |
May 01 2009 |
479 |
289.21 |
May 01 2009 |
964 |
289.21 |
Apr 15 2009 |
551 |
309.81 |
Apr 15 2009 |
1183 |
309.81 |
Apr 01 2009 |
551 |
309.81 |
Apr 01 2009 |
1182 |
309.81 |
Oct 14 2008 |
551 |
309.81 |
Oct 14 2008 |
1098 |
309.81 |
Jul 13 2008 |
1217 |
345.61 |