| Oct 01 2018 |
3905 |
355.76 |
| Sep 01 2018 |
3781 |
355.76 |
| Aug 01 2018 |
3690 |
355.76 |
| Jul 01 2018 |
3645 |
355.76 |
| Jun 01 2018 |
3511 |
355.76 |
| May 01 2018 |
3046 |
355.76 |
| Apr 01 2018 |
2298 |
355.76 |
| Mar 01 2018 |
1959 |
355.76 |
| Feb 01 2018 |
1933 |
355.76 |
| Dec 01 2017 |
1869 |
355.76 |
| Nov 01 2017 |
1852 |
355.76 |
| Oct 01 2017 |
1850 |
355.76 |
| Sep 01 2017 |
1677 |
355.76 |
| Aug 01 2017 |
1658 |
355.76 |
| Jul 01 2017 |
1560 |
355.76 |
| Jun 01 2017 |
1531 |
355.76 |
| May 01 2017 |
1551 |
355.76 |
| Apr 01 2017 |
1395 |
355.76 |
| Mar 01 2017 |
1289 |
355.76 |
| Feb 01 2017 |
1238 |
355.76 |
| Nov 01 2016 |
1232 |
355.76 |
| May 11 2016 |
18115 |
476.82 |
| May 11 2016 |
25438 |
476.82 |
| May 04 2016 |
18009 |
476.82 |
| May 04 2016 |
25341 |
476.82 |
| Apr 27 2016 |
18328 |
476.82 |
| Apr 27 2016 |
25679 |
476.82 |
| Apr 20 2016 |
18342 |
476.82 |
| Apr 20 2016 |
25663 |
476.82 |
| Apr 13 2016 |
18195 |
476.82 |
| Apr 13 2016 |
25618 |
476.82 |
| Apr 06 2016 |
18287 |
476.82 |
| Apr 06 2016 |
25899 |
476.82 |
| Mar 30 2016 |
18178 |
476.82 |
| Mar 30 2016 |
25739 |
476.82 |
| Mar 23 2016 |
18131 |
476.82 |
| Mar 23 2016 |
25844 |
476.82 |
| Mar 16 2016 |
18079 |
476.82 |
| Mar 16 2016 |
25856 |
476.82 |
| Mar 09 2016 |
17969 |
476.82 |
| Mar 09 2016 |
25927 |
476.82 |
| Mar 02 2016 |
17921 |
476.82 |
| Mar 02 2016 |
25680 |
476.82 |
| Feb 24 2016 |
17829 |
476.82 |
| Feb 24 2016 |
25537 |
476.82 |
| Feb 17 2016 |
17907 |
476.82 |
| Feb 17 2016 |
25793 |
476.82 |
| Feb 10 2016 |
17883 |
476.82 |
| Feb 10 2016 |
25723 |
476.82 |
| Feb 03 2016 |
17857 |
476.82 |
| Feb 03 2016 |
25696 |
476.82 |
| Jan 27 2016 |
17795 |
476.82 |
| Jan 27 2016 |
25686 |
476.82 |
| Jan 20 2016 |
17838 |
476.82 |
| Jan 20 2016 |
25698 |
476.82 |
| Jan 13 2016 |
17867 |
476.82 |
| Jan 13 2016 |
25729 |
476.82 |
| Jan 06 2016 |
17875 |
476.82 |
| Jan 06 2016 |
25737 |
476.82 |
| Dec 30 2015 |
17866 |
476.82 |
| Dec 30 2015 |
25727 |
476.82 |
| Dec 23 2015 |
17865 |
476.82 |
| Dec 23 2015 |
25726 |
476.82 |
| Dec 16 2015 |
17865 |
476.82 |
| Dec 16 2015 |
25726 |
476.82 |
| Dec 09 2015 |
17873 |
476.82 |
| Dec 09 2015 |
25732 |
476.82 |
| Dec 02 2015 |
17874 |
476.82 |
| Dec 02 2015 |
25733 |
476.82 |
| Nov 25 2015 |
17874 |
476.82 |
| Nov 25 2015 |
25734 |
476.82 |
| Nov 18 2015 |
17874 |
476.82 |
| Nov 18 2015 |
25733 |
476.82 |
| Nov 11 2015 |
17874 |
476.82 |
| Nov 11 2015 |
25719 |
476.82 |
| Nov 04 2015 |
17874 |
476.82 |
| Nov 04 2015 |
25719 |
476.82 |
| Oct 28 2015 |
17840 |
476.82 |
| Oct 28 2015 |
25676 |
476.82 |
| Oct 21 2015 |
17863 |
476.82 |
| Oct 21 2015 |
25657 |
476.82 |
| Oct 14 2015 |
17867 |
476.82 |
| Oct 14 2015 |
25650 |
476.82 |
| Oct 07 2015 |
17817 |
476.82 |
| Oct 07 2015 |
25646 |
476.82 |
| Sep 30 2015 |
17816 |
476.82 |
| Sep 30 2015 |
25662 |
476.82 |
| Sep 23 2015 |
17797 |
476.82 |
| Sep 23 2015 |
25718 |
476.82 |
| Sep 16 2015 |
17771 |
476.82 |
| Sep 16 2015 |
25606 |
476.82 |
| Sep 09 2015 |
17737 |
476.82 |
| Sep 09 2015 |
25551 |
476.82 |
| Sep 02 2015 |
17553 |
476.82 |
| Sep 02 2015 |
25479 |
476.82 |
| Aug 26 2015 |
17792 |
476.82 |
| Aug 26 2015 |
25685 |
476.82 |
| Aug 19 2015 |
17867 |
476.82 |
| Aug 19 2015 |
25950 |
476.82 |
| Aug 12 2015 |
17984 |
476.82 |
| Aug 12 2015 |
26083 |
476.82 |
| Aug 05 2015 |
17902 |
476.82 |
| Aug 05 2015 |
26032 |
476.82 |
| Jul 29 2015 |
18075 |
476.82 |
| Jul 29 2015 |
26258 |
476.82 |
| Jul 22 2015 |
18021 |
476.82 |
| Jul 22 2015 |
26327 |
476.82 |
| Jul 15 2015 |
18130 |
476.82 |
| Jul 15 2015 |
26522 |
476.82 |
| Jul 08 2015 |
18189 |
476.82 |
| Jul 08 2015 |
26668 |
476.82 |
| Jul 01 2015 |
18272 |
476.82 |
| Jul 01 2015 |
26775 |
476.82 |
| Jun 24 2015 |
18319 |
476.82 |
| Jun 24 2015 |
26880 |
476.82 |
| Jun 17 2015 |
18355 |
476.82 |
| Jun 17 2015 |
26892 |
476.82 |
| Jun 10 2015 |
18394 |
476.82 |
| Jun 10 2015 |
26945 |
476.82 |
| Jun 03 2015 |
18352 |
476.82 |
| Jun 03 2015 |
27122 |
476.82 |
| May 27 2015 |
18335 |
476.82 |
| May 27 2015 |
26899 |
476.82 |
| May 20 2015 |
18371 |
476.82 |
| May 20 2015 |
26904 |
476.82 |
| Apr 01 2015 |
27889 |
481.24 |
| Mar 25 2015 |
27075 |
481.24 |
| Mar 18 2015 |
26211 |
481.24 |
| Mar 11 2015 |
26931 |
481.24 |
| Mar 04 2015 |
27251 |
481.24 |
| Feb 25 2015 |
27238 |
481.24 |
| Feb 18 2015 |
27321 |
481.24 |
| Feb 11 2015 |
27331 |
481.24 |
| Feb 04 2015 |
27358 |
481.24 |
| Jan 28 2015 |
27364 |
481.24 |
| Jan 21 2015 |
27391 |
481.24 |
| Jan 14 2015 |
27396 |
481.24 |
| Jan 07 2015 |
27367 |
481.24 |
| Dec 31 2014 |
27383 |
481.24 |
| Dec 24 2014 |
27383 |
481.24 |
| Dec 17 2014 |
27373 |
481.24 |
| Dec 10 2014 |
27374 |
481.24 |
| Dec 03 2014 |
27374 |
481.24 |
| Nov 26 2014 |
27374 |
481.24 |
| Nov 19 2014 |
27373 |
481.24 |
| Nov 12 2014 |
27373 |
481.24 |
| Nov 05 2014 |
27374 |
481.24 |
| Oct 29 2014 |
27370 |
481.24 |
| Oct 22 2014 |
27369 |
481.24 |
| Oct 15 2014 |
27277 |
481.24 |
| Oct 08 2014 |
27260 |
481.24 |
| Oct 01 2014 |
27311 |
481.24 |
| Sep 24 2014 |
27312 |
481.24 |
| Sep 17 2014 |
27234 |
481.24 |
| Sep 10 2014 |
27256 |
481.24 |
| Sep 03 2014 |
27324 |
481.24 |
| Aug 27 2014 |
27384 |
481.24 |
| Aug 20 2014 |
27419 |
481.24 |
| Aug 13 2014 |
27482 |
481.24 |
| Aug 06 2014 |
7057 |
414.08 |
| Aug 06 2014 |
9192 |
382.4 |
| Aug 06 2014 |
9276 |
388.61 |
| Aug 06 2014 |
15075 |
393.65 |
| Jul 30 2014 |
9306 |
388.61 |
| Jul 30 2014 |
9498 |
385.65 |
| Jul 30 2014 |
7166 |
414.08 |
| Jul 30 2014 |
14469 |
388.62 |
| Jul 23 2014 |
8223 |
371.97 |
| Jul 23 2014 |
6991 |
414.08 |
| Jul 23 2014 |
9275 |
388.61 |
| Jul 23 2014 |
12645 |
375.69 |
| Jul 16 2014 |
8202 |
371.97 |
| Jul 16 2014 |
7102 |
414.08 |
| Jul 16 2014 |
9369 |
388.61 |
| Jul 16 2014 |
12634 |
375.69 |
| Jul 09 2014 |
6967 |
414.08 |
| Jul 09 2014 |
8291 |
371.97 |
| Jul 09 2014 |
9390 |
388.61 |
| Jul 09 2014 |
12619 |
375.69 |
| Jul 02 2014 |
8366 |
371.97 |
| Jul 02 2014 |
7156 |
414.08 |
| Jul 02 2014 |
9468 |
388.61 |
| Jul 02 2014 |
12750 |
375.69 |
| Jun 25 2014 |
6987 |
414.08 |
| Jun 25 2014 |
8434 |
371.97 |
| Jun 25 2014 |
9568 |
388.61 |
| Jun 25 2014 |
12739 |
375.69 |
| Jun 18 2014 |
6946 |
414.08 |
| Jun 18 2014 |
8500 |
371.97 |
| Jun 18 2014 |
9600 |
388.61 |
| Jun 18 2014 |
12801 |
375.69 |
| Jun 11 2014 |
9606 |
388.61 |
| Jun 11 2014 |
7259 |
414.08 |
| Jun 11 2014 |
7767 |
363.56 |
| Jun 11 2014 |
11593 |
365.57 |
| Jun 04 2014 |
7354 |
414.08 |
| Jun 04 2014 |
8099 |
365.45 |
| Jun 04 2014 |
9653 |
388.61 |
| Jun 04 2014 |
11312 |
362.45 |
| May 28 2014 |
8169 |
365.45 |
| May 28 2014 |
7426 |
414.08 |
| May 28 2014 |
9636 |
388.61 |
| May 28 2014 |
11345 |
362.45 |
| May 21 2014 |
9652 |
388.61 |
| May 21 2014 |
8242 |
365.45 |
| May 21 2014 |
7426 |
414.08 |
| May 21 2014 |
11386 |
362.45 |
| May 14 2014 |
9724 |
388.61 |
| May 14 2014 |
8334 |
365.45 |
| May 14 2014 |
7570 |
414.08 |
| May 14 2014 |
11458 |
362.45 |
| May 07 2014 |
7736 |
359.88 |
| May 07 2014 |
7157 |
414.08 |
| May 07 2014 |
9444 |
388.61 |
| May 07 2014 |
11319 |
362.45 |
| Apr 30 2014 |
9797 |
388.61 |
| Apr 30 2014 |
8028 |
359.88 |
| Apr 30 2014 |
7532 |
414.08 |
| Apr 30 2014 |
11634 |
362.45 |
| Apr 23 2014 |
10047 |
388.61 |
| Apr 23 2014 |
8133 |
359.88 |
| Apr 23 2014 |
7761 |
414.08 |
| Apr 23 2014 |
11798 |
362.45 |
| Apr 16 2014 |
7645 |
414.08 |
| Apr 16 2014 |
8105 |
359.88 |
| Apr 16 2014 |
10094 |
388.61 |
| Apr 16 2014 |
11739 |
362.45 |
| Apr 09 2014 |
8205 |
359.88 |
| Apr 09 2014 |
7666 |
414.08 |
| Apr 09 2014 |
10458 |
388.61 |
| Apr 09 2014 |
11922 |
362.45 |
| Apr 02 2014 |
10479 |
388.61 |
| Apr 02 2014 |
8215 |
358.78 |
| Apr 02 2014 |
7472 |
414.08 |
| Apr 02 2014 |
11314 |
359.88 |
| Mar 26 2014 |
7453 |
414.08 |
| Mar 26 2014 |
8398 |
358.78 |
| Mar 26 2014 |
10304 |
388.61 |
| Mar 26 2014 |
11393 |
359.88 |
| Mar 19 2014 |
7559 |
414.08 |
| Mar 19 2014 |
8453 |
358.78 |
| Mar 19 2014 |
10278 |
388.61 |
| Mar 19 2014 |
11436 |
359.88 |
| Mar 12 2014 |
8486 |
358.78 |
| Mar 12 2014 |
7557 |
414.08 |
| Mar 12 2014 |
10289 |
388.61 |
| Mar 12 2014 |
11531 |
359.88 |
| Mar 05 2014 |
10168 |
388.61 |
| Mar 05 2014 |
8489 |
358.78 |
| Mar 05 2014 |
7496 |
414.08 |
| Mar 05 2014 |
11485 |
359.88 |
| Feb 26 2014 |
8506 |
358.78 |
| Feb 26 2014 |
7558 |
414.08 |
| Feb 26 2014 |
10132 |
388.61 |
| Feb 26 2014 |
11506 |
359.88 |
| Feb 19 2014 |
7597 |
414.08 |
| Feb 19 2014 |
8549 |
358.78 |
| Feb 19 2014 |
10179 |
388.61 |
| Feb 19 2014 |
11546 |
359.88 |
| Feb 12 2014 |
10178 |
388.61 |
| Feb 12 2014 |
8563 |
358.78 |
| Feb 12 2014 |
7657 |
414.08 |
| Feb 12 2014 |
11545 |
359.88 |
| Feb 05 2014 |
7650 |
414.08 |
| Feb 05 2014 |
8653 |
358.78 |
| Feb 05 2014 |
10214 |
388.61 |
| Feb 05 2014 |
11616 |
359.88 |
| Jan 29 2014 |
8721 |
358.78 |
| Jan 29 2014 |
7650 |
414.08 |
| Jan 29 2014 |
10168 |
388.61 |
| Jan 29 2014 |
11657 |
359.88 |
| Jan 22 2014 |
7657 |
414.08 |
| Jan 22 2014 |
8713 |
358.78 |
| Jan 22 2014 |
10123 |
388.61 |
| Jan 22 2014 |
11624 |
359.88 |
| Jan 15 2014 |
7657 |
414.08 |
| Jan 15 2014 |
8744 |
358.78 |
| Jan 15 2014 |
10127 |
388.61 |
| Jan 15 2014 |
11653 |
359.88 |
| Jan 08 2014 |
8755 |
358.78 |
| Jan 08 2014 |
7657 |
414.08 |
| Jan 08 2014 |
10079 |
388.61 |
| Jan 08 2014 |
11651 |
359.88 |
| Jan 01 2014 |
8755 |
358.78 |
| Jan 01 2014 |
7657 |
414.08 |
| Jan 01 2014 |
10079 |
388.61 |
| Jan 01 2014 |
11652 |
359.88 |
| Dec 25 2013 |
10079 |
388.61 |
| Dec 25 2013 |
7675 |
414.08 |
| Dec 25 2013 |
8755 |
358.78 |
| Dec 25 2013 |
11653 |
359.88 |
| Dec 18 2013 |
7675 |
414.08 |
| Dec 18 2013 |
8755 |
358.78 |
| Dec 18 2013 |
10079 |
388.61 |
| Dec 18 2013 |
11653 |
359.88 |
| Dec 11 2013 |
7677 |
414.08 |
| Dec 11 2013 |
8755 |
358.78 |
| Dec 11 2013 |
10080 |
388.61 |
| Dec 11 2013 |
11653 |
359.88 |
| Dec 04 2013 |
10081 |
388.61 |
| Dec 04 2013 |
8755 |
358.78 |
| Dec 04 2013 |
7677 |
414.08 |
| Dec 04 2013 |
11654 |
359.88 |
| Nov 27 2013 |
10081 |
388.61 |
| Nov 27 2013 |
8755 |
358.78 |
| Nov 27 2013 |
7677 |
414.08 |
| Nov 27 2013 |
11654 |
359.88 |
| Nov 20 2013 |
8755 |
358.78 |
| Nov 20 2013 |
7678 |
414.08 |
| Nov 20 2013 |
10081 |
388.61 |
| Nov 20 2013 |
11655 |
359.88 |
| Nov 13 2013 |
10081 |
388.61 |
| Nov 13 2013 |
8755 |
358.78 |
| Nov 13 2013 |
7678 |
414.08 |
| Nov 13 2013 |
11655 |
359.88 |
| Nov 06 2013 |
10081 |
388.61 |
| Nov 06 2013 |
7678 |
414.08 |
| Nov 06 2013 |
8755 |
358.78 |
| Nov 06 2013 |
11655 |
359.88 |
| Oct 30 2013 |
7678 |
414.08 |
| Oct 30 2013 |
8754 |
358.78 |
| Oct 30 2013 |
10081 |
388.61 |
| Oct 30 2013 |
11654 |
359.88 |
| Oct 23 2013 |
8754 |
358.78 |
| Oct 23 2013 |
7678 |
414.08 |
| Oct 23 2013 |
10077 |
388.61 |
| Oct 23 2013 |
11651 |
359.88 |
| Oct 16 2013 |
10109 |
388.61 |
| Oct 16 2013 |
8735 |
358.78 |
| Oct 16 2013 |
7638 |
414.08 |
| Oct 16 2013 |
11649 |
359.88 |
| Oct 09 2013 |
7580 |
414.08 |
| Oct 09 2013 |
8728 |
358.78 |
| Oct 09 2013 |
10020 |
388.61 |
| Oct 09 2013 |
11608 |
359.88 |
| Oct 02 2013 |
8726 |
358.78 |
| Oct 02 2013 |
7639 |
414.08 |
| Oct 02 2013 |
10028 |
388.61 |
| Oct 02 2013 |
11611 |
359.88 |
| Sep 25 2013 |
8668 |
358.78 |
| Sep 25 2013 |
7615 |
414.08 |
| Sep 25 2013 |
9999 |
388.61 |
| Sep 25 2013 |
11576 |
359.88 |
| Sep 18 2013 |
9923 |
388.61 |
| Sep 18 2013 |
8639 |
358.78 |
| Sep 18 2013 |
7571 |
414.08 |
| Sep 18 2013 |
11487 |
359.88 |
| Sep 11 2013 |
7475 |
414.08 |
| Sep 11 2013 |
8617 |
358.78 |
| Sep 11 2013 |
9923 |
388.61 |
| Sep 11 2013 |
11421 |
359.88 |
| Sep 04 2013 |
8625 |
358.78 |
| Sep 04 2013 |
7550 |
414.08 |
| Sep 04 2013 |
10033 |
388.61 |
| Sep 04 2013 |
11465 |
359.88 |
| Aug 28 2013 |
10025 |
388.61 |
| Aug 28 2013 |
7759 |
414.08 |
| Aug 28 2013 |
8645 |
358.78 |
| Aug 28 2013 |
11459 |
359.88 |
| Aug 21 2013 |
7752 |
414.08 |
| Aug 21 2013 |
8700 |
358.78 |
| Aug 21 2013 |
10064 |
388.61 |
| Aug 21 2013 |
11534 |
359.88 |
| Aug 14 2013 |
8750 |
358.78 |
| Aug 14 2013 |
7305 |
414.08 |
| Aug 14 2013 |
10112 |
388.61 |
| Aug 14 2013 |
11277 |
359.88 |
| Aug 07 2013 |
8903 |
358.78 |
| Aug 07 2013 |
18011 |
465.77 |
| Aug 07 2013 |
11294 |
358.78 |
| Jul 31 2013 |
8961 |
358.78 |
| Jul 31 2013 |
18319 |
465.77 |
| Jul 31 2013 |
11382 |
358.78 |
| Jul 24 2013 |
9977 |
368.82 |
| Jul 24 2013 |
18218 |
465.77 |
| Jul 24 2013 |
12619 |
368.82 |
| Jul 17 2013 |
10026 |
368.82 |
| Jul 17 2013 |
6963 |
406.49 |
| Jul 17 2013 |
16177 |
446.16 |
| Jul 17 2013 |
12633 |
368.82 |
| Jul 10 2013 |
16301 |
446.16 |
| Jul 10 2013 |
10147 |
368.82 |
| Jul 10 2013 |
7125 |
406.49 |
| Jul 10 2013 |
12758 |
368.82 |
| Jul 03 2013 |
10236 |
368.82 |
| Jul 03 2013 |
7022 |
406.49 |
| Jul 03 2013 |
16281 |
446.16 |
| Jul 03 2013 |
12751 |
368.82 |
| Jun 26 2013 |
6903 |
406.49 |
| Jun 26 2013 |
10467 |
368.82 |
| Jun 26 2013 |
16229 |
446.16 |
| Jun 26 2013 |
12921 |
368.82 |
| Jun 19 2013 |
16395 |
446.16 |
| Jun 19 2013 |
6701 |
406.49 |
| Jun 19 2013 |
10590 |
368.82 |
| Jun 19 2013 |
12923 |
368.82 |
| Jun 12 2013 |
16460 |
446.16 |
| Jun 12 2013 |
11776 |
380.35 |
| Jun 12 2013 |
6944 |
406.49 |
| Jun 12 2013 |
14689 |
380.35 |
| Jun 05 2013 |
6641 |
406.49 |
| Jun 05 2013 |
12937 |
392.64 |
| Jun 05 2013 |
16371 |
446.16 |
| Jun 05 2013 |
15488 |
387.05 |
| May 29 2013 |
16287 |
446.16 |
| May 29 2013 |
12969 |
392.64 |
| May 29 2013 |
6610 |
406.49 |
| May 29 2013 |
15491 |
387.05 |
| May 22 2013 |
16580 |
446.16 |
| May 22 2013 |
6636 |
406.49 |
| May 22 2013 |
14761 |
407.77 |
| May 22 2013 |
16412 |
391.56 |
| May 15 2013 |
14816 |
407.77 |
| May 15 2013 |
6526 |
406.49 |
| May 15 2013 |
16576 |
446.16 |
| May 15 2013 |
16412 |
391.56 |
| May 08 2013 |
13795 |
398.45 |
| May 08 2013 |
6290 |
406.49 |
| May 08 2013 |
16571 |
446.16 |
| May 08 2013 |
15777 |
387.3 |
| May 01 2013 |
16924 |
446.16 |
| May 01 2013 |
13913 |
398.45 |
| May 01 2013 |
6401 |
406.49 |
| May 01 2013 |
15968 |
387.3 |
| Apr 24 2013 |
13001 |
389.8 |
| Apr 24 2013 |
6257 |
404.75 |
| Apr 24 2013 |
13993 |
422.54 |
| Apr 24 2013 |
15923 |
387.3 |
| Apr 17 2013 |
6400 |
404.75 |
| Apr 17 2013 |
13490 |
394.72 |
| Apr 17 2013 |
14037 |
422.54 |
| Apr 17 2013 |
15794 |
385.62 |
| Apr 10 2013 |
13307 |
394.72 |
| Apr 10 2013 |
6374 |
404.75 |
| Apr 10 2013 |
13977 |
422.54 |
| Apr 10 2013 |
15695 |
385.62 |
| Apr 03 2013 |
13975 |
422.54 |
| Apr 03 2013 |
6332 |
404.75 |
| Apr 03 2013 |
13718 |
399.39 |
| Apr 03 2013 |
15619 |
385.3 |
| Mar 27 2013 |
6443 |
404.75 |
| Mar 27 2013 |
13729 |
399.39 |
| Mar 27 2013 |
14281 |
422.54 |
| Mar 27 2013 |
15702 |
385.3 |
| Mar 20 2013 |
6036 |
404.75 |
| Mar 20 2013 |
13512 |
399.39 |
| Mar 20 2013 |
14235 |
422.54 |
| Mar 20 2013 |
15637 |
385.3 |
| Mar 13 2013 |
12498 |
446.16 |
| Mar 13 2013 |
4680 |
406.49 |
| Mar 13 2013 |
15633 |
385.3 |
| Oct 19 2012 |
13479 |
414.3 |
| Oct 19 2012 |
5743 |
404.75 |
| Oct 19 2012 |
13341 |
422.54 |
| Oct 19 2012 |
18385 |
413.79 |
| Sep 23 2012 |
13217 |
422.54 |
| Sep 23 2012 |
5669 |
404.75 |
| Sep 23 2012 |
13418 |
414.3 |
| Sep 23 2012 |
18275 |
413.79 |
| Aug 31 2012 |
5315 |
404.75 |
| Aug 31 2012 |
13081 |
414.3 |
| Aug 31 2012 |
12684 |
422.54 |
| Aug 31 2012 |
17902 |
413.79 |
| Aug 24 2012 |
12551 |
422.54 |
| Aug 24 2012 |
5250 |
404.75 |
| Aug 24 2012 |
12919 |
414.3 |
| Aug 24 2012 |
17768 |
413.79 |
| Aug 10 2012 |
5029 |
404.75 |
| Aug 10 2012 |
12499 |
414.3 |
| Aug 10 2012 |
10415 |
400.92 |
| Aug 10 2012 |
16984 |
410.72 |
| Aug 03 2012 |
8234 |
375.3 |
| Aug 03 2012 |
4803 |
403.02 |
| Aug 03 2012 |
11274 |
401.55 |
| Aug 03 2012 |
15442 |
400.22 |
| Jul 27 2012 |
8162 |
375.3 |
| Jul 27 2012 |
4529 |
403.02 |
| Jul 27 2012 |
10960 |
401.55 |
| Jul 27 2012 |
15179 |
400.22 |
| Jul 06 2012 |
10453 |
401.55 |
| Jul 06 2012 |
4267 |
403.02 |
| Jul 06 2012 |
7907 |
375.3 |
| Jul 06 2012 |
14808 |
400.22 |
| Jun 22 2012 |
9486 |
401.55 |
| Jun 22 2012 |
4396 |
403.02 |
| Jun 22 2012 |
11310 |
424.11 |
| Jun 22 2012 |
15023 |
407.72 |
| Jun 15 2012 |
9503 |
401.55 |
| Jun 15 2012 |
4479 |
403.02 |
| Jun 15 2012 |
11170 |
424.11 |
| Jun 15 2012 |
15450 |
407.72 |
| Jun 08 2012 |
4527 |
403.02 |
| Jun 08 2012 |
9476 |
401.55 |
| Jun 08 2012 |
12271 |
442.53 |
| Jun 08 2012 |
16373 |
417.03 |
| Jun 01 2012 |
9074 |
401.55 |
| Jun 01 2012 |
4773 |
403.02 |
| Jun 01 2012 |
12251 |
442.53 |
| Jun 01 2012 |
16215 |
417.03 |
| May 25 2012 |
7569 |
401.55 |
| May 25 2012 |
4666 |
403.02 |
| May 25 2012 |
11468 |
442.53 |
| May 25 2012 |
15186 |
417.03 |
| May 18 2012 |
4848 |
403.02 |
| May 18 2012 |
7680 |
401.55 |
| May 18 2012 |
11553 |
442.53 |
| May 18 2012 |
15369 |
417.03 |
| May 11 2012 |
5997 |
448.79 |
| May 11 2012 |
8291 |
415.46 |
| May 11 2012 |
11542 |
447.76 |
| May 11 2012 |
17343 |
435.07 |
| May 04 2012 |
10685 |
447.76 |
| May 04 2012 |
7947 |
415.46 |
| May 04 2012 |
5695 |
448.79 |
| May 04 2012 |
16929 |
435.07 |
| Apr 27 2012 |
5838 |
494.57 |
| Apr 27 2012 |
7924 |
419.97 |
| Apr 27 2012 |
10645 |
471.91 |
| Apr 27 2012 |
18529 |
455.08 |
| Apr 13 2012 |
8303 |
471.91 |
| Apr 13 2012 |
6957 |
419.65 |
| Apr 13 2012 |
4860 |
494.57 |
| Apr 13 2012 |
17958 |
463.7 |
| Apr 06 2012 |
7476 |
471.91 |
| Apr 06 2012 |
7325 |
439.08 |
| Apr 06 2012 |
4364 |
494.57 |
| Apr 06 2012 |
18016 |
469.88 |
| Mar 27 2012 |
7335 |
471.91 |
| Mar 27 2012 |
7946 |
466.84 |
| Mar 27 2012 |
4611 |
494.57 |
| Mar 27 2012 |
18202 |
477.58 |
| Sep 23 2011 |
9292 |
446.32 |
| Sep 23 2011 |
9614 |
455.07 |
| Sep 23 2011 |
15082 |
468.92 |
| Sep 16 2011 |
9308 |
448.13 |
| Sep 16 2011 |
8654 |
437.99 |
| Sep 16 2011 |
13543 |
449.13 |
| Sep 10 2011 |
8390 |
432.64 |
| Sep 10 2011 |
8475 |
437.99 |
| Sep 10 2011 |
12985 |
445.61 |
| Sep 02 2011 |
7750 |
426.34 |
| Sep 02 2011 |
8348 |
432.64 |
| Sep 02 2011 |
12497 |
441.06 |
| Aug 26 2011 |
8345 |
432.64 |
| Aug 26 2011 |
7731 |
426.34 |
| Aug 26 2011 |
12487 |
441.06 |
| Aug 19 2011 |
7596 |
426.34 |
| Aug 19 2011 |
8008 |
432.64 |
| Aug 19 2011 |
11662 |
441.06 |
| Aug 12 2011 |
7831 |
432.64 |
| Aug 12 2011 |
7565 |
426.34 |
| Aug 12 2011 |
11529 |
441.06 |
| Aug 05 2011 |
7501 |
426.34 |
| Aug 05 2011 |
7735 |
432.64 |
| Aug 05 2011 |
11394 |
441.06 |
| Jul 29 2011 |
7649 |
432.64 |
| Jul 29 2011 |
7431 |
426.34 |
| Jul 29 2011 |
11301 |
441.06 |
| Jul 22 2011 |
7097 |
426.34 |
| Jul 22 2011 |
7133 |
432.64 |
| Jul 22 2011 |
10799 |
441.06 |
| Jul 15 2011 |
6756 |
432.64 |
| Jul 15 2011 |
6764 |
426.34 |
| Jul 15 2011 |
10333 |
441.06 |
| Jul 08 2011 |
6485 |
426.34 |
| Jul 08 2011 |
6035 |
432.64 |
| Jul 08 2011 |
9761 |
441.06 |
| Jul 01 2011 |
5202 |
426.34 |
| Jul 01 2011 |
4398 |
432.64 |
| Jul 01 2011 |
7774 |
441.06 |
| Jun 17 2011 |
4986 |
426.34 |
| Jun 17 2011 |
4003 |
432.64 |
| Jun 17 2011 |
7497 |
441.06 |
| Jun 10 2011 |
4820 |
426.34 |
| Jun 10 2011 |
4295 |
432.64 |
| Jun 10 2011 |
7613 |
441.06 |
| Jun 03 2011 |
4958 |
441.95 |
| Jun 03 2011 |
3964 |
432.64 |
| Jun 03 2011 |
7620 |
450.25 |
| May 29 2011 |
4936 |
441.95 |
| May 29 2011 |
3893 |
432.64 |
| May 29 2011 |
7652 |
450.25 |
| May 06 2011 |
2888 |
390 |
| May 06 2011 |
4449 |
424.41 |
| May 06 2011 |
5628 |
401.47 |
| Apr 22 2011 |
4744 |
424.41 |
| Apr 22 2011 |
6207 |
407.2 |
| Oct 15 2010 |
4985 |
670.19 |
| Oct 15 2010 |
16275 |
670.19 |
| Aug 15 2010 |
4717 |
670.19 |
| Aug 15 2010 |
15749 |
670.19 |
| Aug 01 2010 |
4693 |
670.19 |
| Aug 01 2010 |
15044 |
670.19 |
| Jul 15 2010 |
4203 |
670.19 |
| Jul 15 2010 |
14220 |
670.19 |
| Jul 01 2010 |
4538 |
670.19 |
| Jul 01 2010 |
14853 |
670.19 |
| Jun 15 2010 |
4344 |
670.19 |
| Jun 15 2010 |
14209 |
670.19 |
| Jun 01 2010 |
4230 |
670.19 |
| Jun 01 2010 |
13284 |
670.19 |
| May 27 2010 |
3664 |
670.19 |
| May 27 2010 |
12448 |
670.19 |
| May 15 2010 |
3928 |
670.19 |
| May 15 2010 |
12551 |
670.19 |
| Apr 30 2010 |
11984 |
670.19 |
| Apr 15 2010 |
4020 |
655.97 |
| Apr 15 2010 |
11417 |
655.97 |
| Apr 02 2010 |
3105 |
641.75 |
| Apr 02 2010 |
9825 |
641.75 |
| Aug 30 2009 |
2282 |
641.75 |
| Aug 30 2009 |
5895 |
641.75 |
| Aug 15 2009 |
2282 |
641.75 |
| Aug 15 2009 |
5957 |
641.75 |
| Aug 01 2009 |
2380 |
641.75 |
| Aug 01 2009 |
5965 |
641.75 |
| Jul 15 2009 |
2357 |
641.75 |
| Jul 15 2009 |
5929 |
641.75 |
| Jul 01 2009 |
2362 |
641.75 |
| Jul 01 2009 |
5691 |
641.75 |
| Jun 15 2009 |
5603 |
641.75 |
| Jun 01 2009 |
2394 |
641.75 |
| Jun 01 2009 |
5343 |
641.75 |
| May 15 2009 |
2394 |
641.75 |
| May 15 2009 |
5450 |
641.75 |
| May 01 2009 |
2234 |
641.75 |
| May 01 2009 |
5049 |
641.75 |
