| Apr 17 2024 |
6231 |
401.69 |
| Apr 17 2024 |
9255 |
401.69 |
| Apr 10 2024 |
6228 |
401.69 |
| Apr 10 2024 |
9233 |
401.69 |
| Apr 03 2024 |
6200 |
401.69 |
| Apr 03 2024 |
9233 |
401.69 |
| Mar 27 2024 |
6172 |
401.69 |
| Mar 27 2024 |
9232 |
401.69 |
| Mar 21 2024 |
6212 |
401.69 |
| Mar 21 2024 |
9265 |
401.69 |
| Mar 14 2024 |
6169 |
401.69 |
| Mar 14 2024 |
9146 |
401.69 |
| Mar 07 2024 |
6211 |
401.69 |
| Mar 07 2024 |
9175 |
401.69 |
| Feb 29 2024 |
6216 |
401.69 |
| Feb 29 2024 |
9236 |
401.69 |
| Feb 22 2024 |
6183 |
401.69 |
| Feb 22 2024 |
9191 |
401.69 |
| Feb 15 2024 |
6191 |
401.69 |
| Feb 15 2024 |
9165 |
401.69 |
| Feb 08 2024 |
6195 |
401.69 |
| Feb 08 2024 |
9118 |
401.69 |
| Feb 01 2024 |
6239 |
401.69 |
| Feb 01 2024 |
9013 |
401.69 |
| Jan 25 2024 |
6241 |
401.69 |
| Jan 25 2024 |
9001 |
401.69 |
| Jan 18 2024 |
6239 |
401.69 |
| Jan 18 2024 |
9000 |
401.69 |
| Jan 11 2024 |
6243 |
401.69 |
| Jan 11 2024 |
9002 |
401.69 |
| Jan 04 2024 |
6243 |
401.69 |
| Jan 04 2024 |
8993 |
401.69 |
| Dec 28 2023 |
6245 |
401.69 |
| Dec 28 2023 |
8989 |
401.69 |
| Dec 21 2023 |
6245 |
401.69 |
| Dec 21 2023 |
8989 |
401.69 |
| Dec 14 2023 |
6243 |
401.69 |
| Dec 14 2023 |
8987 |
401.69 |
| Dec 07 2023 |
6243 |
401.69 |
| Dec 07 2023 |
8988 |
401.69 |
| Nov 30 2023 |
6239 |
401.69 |
| Nov 30 2023 |
8987 |
401.69 |
| Nov 23 2023 |
6239 |
401.69 |
| Nov 23 2023 |
8985 |
401.69 |
| Nov 16 2023 |
6239 |
401.69 |
| Nov 16 2023 |
8980 |
401.69 |
| Nov 09 2023 |
6238 |
401.69 |
| Nov 09 2023 |
8972 |
401.69 |
| Nov 02 2023 |
6238 |
401.69 |
| Nov 02 2023 |
8972 |
401.69 |
| Oct 26 2023 |
6262 |
401.69 |
| Oct 26 2023 |
8944 |
401.69 |
| Oct 19 2023 |
6261 |
401.69 |
| Oct 19 2023 |
8906 |
401.69 |
| Oct 12 2023 |
6265 |
401.69 |
| Oct 12 2023 |
8906 |
401.69 |
| Oct 05 2023 |
6266 |
401.69 |
| Oct 05 2023 |
8785 |
401.69 |
| Sep 28 2023 |
6266 |
401.69 |
| Sep 28 2023 |
8889 |
401.69 |
| Sep 21 2023 |
6260 |
401.69 |
| Sep 21 2023 |
8884 |
401.69 |
| Sep 14 2023 |
6279 |
401.69 |
| Sep 14 2023 |
8911 |
401.69 |
| Sep 07 2023 |
6289 |
401.69 |
| Sep 07 2023 |
8932 |
401.69 |
| Aug 31 2023 |
6350 |
401.69 |
| Aug 31 2023 |
8963 |
401.69 |
| Aug 24 2023 |
6309 |
401.69 |
| Aug 24 2023 |
8873 |
401.69 |
| Aug 17 2023 |
6340 |
401.69 |
| Aug 17 2023 |
8923 |
401.69 |
| Aug 10 2023 |
6330 |
401.69 |
| Aug 10 2023 |
8955 |
401.69 |
| Aug 03 2023 |
6293 |
401.69 |
| Aug 03 2023 |
8929 |
401.69 |
| Jul 27 2023 |
6285 |
401.69 |
| Jul 27 2023 |
8916 |
401.69 |
| Jul 20 2023 |
6345 |
401.69 |
| Jul 20 2023 |
8878 |
401.69 |
| Jul 13 2023 |
6347 |
401.69 |
| Jul 13 2023 |
8887 |
401.69 |
| Jul 06 2023 |
6349 |
401.69 |
| Jul 06 2023 |
8894 |
401.69 |
| Jun 29 2023 |
6288 |
401.69 |
| Jun 29 2023 |
8869 |
401.69 |
| Jun 22 2023 |
6266 |
401.69 |
| Jun 22 2023 |
8827 |
401.69 |
| Jun 15 2023 |
4615 |
357.17 |
| Jun 15 2023 |
6178 |
357.17 |
| Jun 08 2023 |
4626 |
357.17 |
| Jun 08 2023 |
6211 |
357.17 |
| Jun 01 2023 |
4553 |
357.17 |
| Jun 01 2023 |
6199 |
357.17 |
| May 25 2023 |
4528 |
357.17 |
| May 25 2023 |
6166 |
357.17 |
| May 18 2023 |
4497 |
357.17 |
| May 18 2023 |
6138 |
357.17 |
| May 11 2023 |
4468 |
357.17 |
| May 11 2023 |
6100 |
357.17 |
| May 04 2023 |
4416 |
357.17 |
| May 04 2023 |
5998 |
357.17 |
| Apr 27 2023 |
4393 |
357.17 |
| Apr 27 2023 |
5933 |
357.17 |
| Apr 20 2023 |
4093 |
350.08 |
| Apr 20 2023 |
5460 |
350.08 |
| Apr 13 2023 |
4076 |
350.08 |
| Apr 13 2023 |
5451 |
350.08 |
| Apr 06 2023 |
4078 |
350.08 |
| Apr 06 2023 |
5438 |
350.08 |
| Mar 30 2023 |
4066 |
350.08 |
| Mar 30 2023 |
5425 |
350.08 |
| Mar 23 2023 |
4023 |
350.08 |
| Mar 23 2023 |
5403 |
350.08 |
| Mar 16 2023 |
3990 |
350.08 |
| Mar 16 2023 |
5364 |
350.08 |
| Mar 09 2023 |
3969 |
350.08 |
| Mar 09 2023 |
5332 |
350.08 |
| Mar 02 2023 |
3939 |
350.08 |
| Mar 02 2023 |
5296 |
350.08 |
| Feb 23 2023 |
3931 |
350.08 |
| Feb 23 2023 |
5290 |
350.08 |
| Feb 16 2023 |
3897 |
350.08 |
| Feb 16 2023 |
5237 |
350.08 |
| Feb 09 2023 |
3882 |
350.08 |
| Feb 09 2023 |
5228 |
350.08 |
| Feb 02 2023 |
3860 |
350.08 |
| Feb 02 2023 |
5209 |
350.08 |
| Jan 26 2023 |
3846 |
350.08 |
| Jan 26 2023 |
5200 |
350.08 |
| Jan 19 2023 |
3830 |
350.08 |
| Jan 19 2023 |
5196 |
350.08 |
| Jan 12 2023 |
3828 |
350.08 |
| Jan 12 2023 |
5192 |
350.08 |
| Jan 05 2023 |
3828 |
350.08 |
| Jan 05 2023 |
5192 |
350.08 |
| Dec 29 2022 |
3828 |
350.08 |
| Dec 29 2022 |
5192 |
350.08 |
| Dec 22 2022 |
3828 |
350.08 |
| Dec 22 2022 |
5192 |
350.08 |
| Dec 15 2022 |
3828 |
350.08 |
| Dec 15 2022 |
5196 |
350.08 |
| Dec 08 2022 |
3822 |
350.08 |
| Dec 08 2022 |
5191 |
350.08 |
| Dec 01 2022 |
3822 |
350.08 |
| Dec 01 2022 |
5191 |
350.08 |
| Nov 24 2022 |
3822 |
350.08 |
| Nov 24 2022 |
5191 |
350.08 |
| Nov 17 2022 |
3819 |
350.08 |
| Nov 17 2022 |
5189 |
350.08 |
| Nov 10 2022 |
3819 |
350.08 |
| Nov 10 2022 |
5190 |
350.08 |
| Nov 03 2022 |
3803 |
350.08 |
| Nov 03 2022 |
5178 |
350.08 |
| Oct 27 2022 |
3798 |
350.08 |
| Oct 27 2022 |
5175 |
350.08 |
| Oct 20 2022 |
3798 |
350.08 |
| Oct 20 2022 |
5178 |
350.08 |
| Oct 13 2022 |
3798 |
350.08 |
| Oct 13 2022 |
5174 |
350.08 |
| Oct 06 2022 |
3801 |
350.08 |
| Oct 06 2022 |
5175 |
350.08 |
| Sep 29 2022 |
3807 |
350.08 |
| Sep 29 2022 |
5174 |
350.08 |
| Sep 22 2022 |
3801 |
350.08 |
| Sep 22 2022 |
5170 |
350.08 |
| Sep 15 2022 |
3794 |
350.08 |
| Sep 15 2022 |
5166 |
350.08 |
| Sep 08 2022 |
3760 |
350.08 |
| Sep 08 2022 |
5150 |
350.08 |
| Sep 01 2022 |
3706 |
350.08 |
| Sep 01 2022 |
5080 |
350.08 |
| Aug 25 2022 |
3656 |
350.08 |
| Aug 25 2022 |
5017 |
350.08 |
| Aug 18 2022 |
3641 |
350.08 |
| Aug 18 2022 |
4988 |
350.08 |
| Aug 11 2022 |
3596 |
350.08 |
| Aug 11 2022 |
4967 |
350.08 |
| Aug 04 2022 |
3588 |
350.08 |
| Aug 04 2022 |
4947 |
350.08 |
| Jul 28 2022 |
3527 |
350.08 |
| Jul 28 2022 |
4888 |
350.08 |
| Jul 21 2022 |
3454 |
350.08 |
| Jul 21 2022 |
4827 |
350.08 |
| Jul 14 2022 |
3456 |
350.08 |
| Jul 14 2022 |
4817 |
350.08 |
| Jul 07 2022 |
3418 |
350.08 |
| Jul 07 2022 |
4775 |
350.08 |
| Jun 30 2022 |
3402 |
350.08 |
| Jun 30 2022 |
4757 |
350.08 |
| Jun 23 2022 |
3385 |
350.08 |
| Jun 23 2022 |
4745 |
350.08 |
| Jun 16 2022 |
3247 |
350.08 |
| Jun 16 2022 |
4630 |
350.08 |
| Jun 09 2022 |
3213 |
350.08 |
| Jun 09 2022 |
4550 |
350.08 |
| Jun 02 2022 |
3101 |
350.08 |
| Jun 02 2022 |
4439 |
350.08 |
| May 26 2022 |
3054 |
350.08 |
| May 26 2022 |
4328 |
350.08 |
| May 19 2022 |
2958 |
350.08 |
| May 19 2022 |
4224 |
350.08 |
| May 12 2022 |
2931 |
350.08 |
| May 12 2022 |
4178 |
350.08 |
| May 05 2022 |
2830 |
350.08 |
| May 05 2022 |
4060 |
350.08 |
| Apr 28 2022 |
2767 |
350.08 |
| Apr 28 2022 |
3973 |
350.08 |
| Apr 21 2022 |
2678 |
350.08 |
| Apr 21 2022 |
3833 |
350.08 |
| Apr 14 2022 |
2640 |
350.08 |
| Apr 14 2022 |
3765 |
350.08 |
| Apr 07 2022 |
2607 |
350.08 |
| Apr 07 2022 |
3712 |
350.08 |
| Mar 31 2022 |
2602 |
350.08 |
| Mar 31 2022 |
3702 |
350.08 |
| Mar 24 2022 |
2538 |
350.08 |
| Mar 24 2022 |
3609 |
350.08 |
| Mar 17 2022 |
2507 |
350.08 |
| Mar 17 2022 |
3584 |
350.08 |
| Mar 10 2022 |
2484 |
350.08 |
| Mar 10 2022 |
3536 |
350.08 |
| Mar 03 2022 |
2486 |
350.08 |
| Mar 03 2022 |
3532 |
350.08 |
| Feb 24 2022 |
2457 |
350.08 |
| Feb 24 2022 |
3441 |
350.08 |
| Feb 17 2022 |
2324 |
350.08 |
| Feb 17 2022 |
3221 |
350.08 |
| Feb 10 2022 |
2339 |
350.08 |
| Feb 10 2022 |
3264 |
350.08 |
| Feb 03 2022 |
2359 |
350.08 |
| Feb 03 2022 |
3276 |
350.08 |
| Jan 27 2022 |
2361 |
350.08 |
| Jan 27 2022 |
3276 |
350.08 |
| Jan 20 2022 |
2367 |
350.08 |
| Jan 20 2022 |
3280 |
350.08 |
| Jan 13 2022 |
2374 |
350.08 |
| Jan 13 2022 |
3284 |
350.08 |
| Jan 06 2022 |
2374 |
350.08 |
| Jan 06 2022 |
3284 |
350.08 |
| Dec 30 2021 |
2375 |
350.08 |
| Dec 30 2021 |
3283 |
350.08 |
| Dec 23 2021 |
2375 |
350.08 |
| Dec 23 2021 |
3283 |
350.08 |
| Dec 16 2021 |
2375 |
350.08 |
| Dec 16 2021 |
3283 |
350.08 |
| Dec 09 2021 |
2375 |
350.08 |
| Dec 09 2021 |
3283 |
350.08 |
| Dec 02 2021 |
2375 |
350.08 |
| Dec 02 2021 |
3284 |
350.08 |
| Nov 25 2021 |
2375 |
350.08 |
| Nov 25 2021 |
3284 |
350.08 |
| Nov 18 2021 |
2375 |
350.08 |
| Nov 18 2021 |
3284 |
350.08 |
| Nov 11 2021 |
2375 |
350.08 |
| Nov 11 2021 |
3284 |
350.08 |
| Nov 04 2021 |
2375 |
350.08 |
| Nov 04 2021 |
3295 |
350.08 |
| Oct 28 2021 |
2375 |
350.08 |
| Oct 28 2021 |
3294 |
350.08 |
| Oct 21 2021 |
2375 |
350.08 |
| Oct 21 2021 |
3295 |
350.08 |
| Oct 14 2021 |
2375 |
350.08 |
| Oct 14 2021 |
3299 |
350.08 |
| Oct 07 2021 |
2376 |
350.08 |
| Oct 07 2021 |
3299 |
350.08 |
| Sep 30 2021 |
2347 |
350.08 |
| Sep 30 2021 |
3255 |
350.08 |
| Sep 23 2021 |
2267 |
350.08 |
| Sep 23 2021 |
3179 |
350.08 |
| Sep 16 2021 |
2238 |
350.08 |
| Sep 16 2021 |
3098 |
350.08 |
| Sep 09 2021 |
2220 |
350.08 |
| Sep 09 2021 |
3087 |
350.08 |
| Sep 02 2021 |
2116 |
350.08 |
| Sep 02 2021 |
2977 |
350.08 |
| Aug 26 2021 |
2096 |
350.08 |
| Aug 26 2021 |
2968 |
350.08 |
| Aug 19 2021 |
1940 |
350.08 |
| Aug 19 2021 |
2835 |
350.08 |
| Aug 12 2021 |
1905 |
350.08 |
| Aug 12 2021 |
2784 |
350.08 |
| Aug 05 2021 |
1854 |
350.08 |
| Aug 05 2021 |
2685 |
350.08 |
| Jul 29 2021 |
1816 |
350.08 |
| Jul 29 2021 |
2629 |
350.08 |
| Jul 22 2021 |
1668 |
350.08 |
| Jul 22 2021 |
2453 |
350.08 |
| Jul 15 2021 |
1611 |
350.08 |
| Jul 15 2021 |
2392 |
350.08 |
| Jul 08 2021 |
1590 |
350.08 |
| Jul 08 2021 |
2360 |
350.08 |
| Jul 01 2021 |
1541 |
350.08 |
| Jul 01 2021 |
2322 |
350.08 |
| Jun 24 2021 |
1488 |
350.08 |
| Jun 24 2021 |
2249 |
350.08 |
| Jun 17 2021 |
4783 |
464.33 |
| Jun 17 2021 |
7848 |
464.33 |
| Jun 10 2021 |
4728 |
464.33 |
| Jun 10 2021 |
7697 |
464.33 |
| Jun 03 2021 |
6999 |
449.73 |
| May 27 2021 |
4268 |
449.73 |
| May 27 2021 |
6526 |
449.73 |
| May 07 2021 |
10076 |
428.12 |
| Jun 19 2020 |
7265 |
464.33 |
| Jun 19 2020 |
10075 |
464.33 |
| Jun 12 2020 |
7529 |
464.33 |
| Jun 12 2020 |
10409 |
464.33 |
| Jun 05 2020 |
6798 |
449.73 |
| Jun 05 2020 |
9240 |
449.73 |
| May 29 2020 |
7055 |
449.73 |
| May 29 2020 |
9524 |
449.73 |
| May 22 2020 |
7332 |
449.73 |
| May 22 2020 |
9863 |
449.73 |
| May 15 2020 |
7490 |
449.73 |
| May 15 2020 |
9008 |
479.68 |
| May 15 2020 |
8929 |
437.57 |
| May 08 2020 |
5917 |
428.12 |
| May 08 2020 |
9225 |
479.68 |
| May 08 2020 |
8073 |
428.12 |
| May 01 2020 |
9714 |
479.68 |
| May 01 2020 |
6202 |
428.12 |
| May 01 2020 |
8539 |
428.12 |
| Apr 24 2020 |
6415 |
428.12 |
| Apr 24 2020 |
10125 |
479.68 |
| Apr 24 2020 |
9095 |
428.12 |
| Apr 17 2020 |
10478 |
479.68 |
| Apr 17 2020 |
6455 |
428.12 |
| Apr 17 2020 |
9328 |
428.12 |
| Apr 10 2020 |
10781 |
479.68 |
| Apr 10 2020 |
6579 |
428.12 |
| Apr 10 2020 |
9528 |
428.12 |
| Apr 03 2020 |
6749 |
428.12 |
| Apr 03 2020 |
11197 |
479.68 |
| Apr 03 2020 |
9807 |
428.12 |
| Mar 27 2020 |
6897 |
428.12 |
| Mar 27 2020 |
11582 |
479.68 |
| Mar 27 2020 |
10104 |
428.12 |
| Mar 20 2020 |
6990 |
428.12 |
| Mar 20 2020 |
11792 |
479.68 |
| Mar 20 2020 |
10247 |
428.12 |
| Mar 13 2020 |
12016 |
479.68 |
| Mar 13 2020 |
7042 |
428.12 |
| Mar 13 2020 |
10383 |
428.12 |
| Mar 06 2020 |
7087 |
428.12 |
| Mar 06 2020 |
12234 |
479.68 |
| Mar 06 2020 |
10473 |
428.12 |
| Feb 28 2020 |
7070 |
428.12 |
| Feb 28 2020 |
12244 |
479.68 |
| Feb 28 2020 |
10515 |
428.12 |
| Feb 21 2020 |
12078 |
479.68 |
| Feb 21 2020 |
6980 |
428.12 |
| Feb 21 2020 |
10396 |
428.12 |
| Feb 14 2020 |
7001 |
428.12 |
| Feb 14 2020 |
12117 |
479.68 |
| Feb 14 2020 |
10417 |
428.12 |
| Feb 07 2020 |
6961 |
428.12 |
| Feb 07 2020 |
12082 |
479.68 |
| Feb 07 2020 |
10351 |
428.12 |
| Jan 31 2020 |
6983 |
428.12 |
| Jan 31 2020 |
12161 |
479.68 |
| Jan 31 2020 |
10384 |
428.12 |
| Jan 24 2020 |
12176 |
479.68 |
| Jan 24 2020 |
7005 |
428.12 |
| Jan 24 2020 |
10373 |
428.12 |
| Jan 17 2020 |
6958 |
428.12 |
| Jan 17 2020 |
12192 |
479.68 |
| Jan 17 2020 |
10321 |
428.12 |
| Jan 10 2020 |
6954 |
428.12 |
| Jan 10 2020 |
12192 |
479.68 |
| Jan 10 2020 |
10322 |
428.12 |
| Jan 03 2020 |
6959 |
428.12 |
| Jan 03 2020 |
12194 |
479.68 |
| Jan 03 2020 |
10327 |
428.12 |
| Dec 27 2019 |
6957 |
428.12 |
| Dec 27 2019 |
12194 |
479.68 |
| Dec 27 2019 |
10327 |
428.12 |
| Dec 20 2019 |
6957 |
428.12 |
| Dec 20 2019 |
12194 |
479.68 |
| Dec 20 2019 |
10327 |
428.12 |
| Dec 13 2019 |
6957 |
428.12 |
| Dec 13 2019 |
12195 |
479.68 |
| Dec 13 2019 |
10329 |
428.12 |
| Dec 06 2019 |
12195 |
479.68 |
| Dec 06 2019 |
6946 |
428.12 |
| Dec 06 2019 |
10318 |
428.12 |
| Nov 29 2019 |
6928 |
428.12 |
| Nov 29 2019 |
12195 |
479.68 |
| Nov 29 2019 |
10321 |
428.12 |
| Nov 22 2019 |
6928 |
428.12 |
| Nov 22 2019 |
12195 |
479.68 |
| Nov 22 2019 |
10321 |
428.12 |
| Nov 15 2019 |
12195 |
479.68 |
| Nov 15 2019 |
6929 |
428.12 |
| Nov 15 2019 |
10326 |
428.12 |
| Nov 08 2019 |
6932 |
428.12 |
| Nov 08 2019 |
12156 |
479.68 |
| Nov 08 2019 |
10290 |
428.12 |
| Nov 01 2019 |
11923 |
479.68 |
| Nov 01 2019 |
6929 |
428.12 |
| Nov 01 2019 |
10148 |
428.12 |
| Oct 25 2019 |
11923 |
479.68 |
| Oct 25 2019 |
6942 |
428.12 |
| Oct 25 2019 |
10161 |
428.12 |
| Oct 18 2019 |
6942 |
428.12 |
| Oct 18 2019 |
11974 |
479.68 |
| Oct 18 2019 |
10173 |
428.12 |
| Oct 11 2019 |
6943 |
428.12 |
| Oct 11 2019 |
11932 |
479.68 |
| Oct 11 2019 |
10167 |
428.12 |
| Oct 04 2019 |
6953 |
428.12 |
| Oct 04 2019 |
11908 |
479.68 |
| Oct 04 2019 |
10154 |
428.12 |
| Sep 27 2019 |
11912 |
479.68 |
| Sep 27 2019 |
6948 |
428.12 |
| Sep 27 2019 |
10255 |
428.12 |
| Sep 20 2019 |
6955 |
428.12 |
| Sep 20 2019 |
11880 |
479.68 |
| Sep 20 2019 |
10257 |
428.12 |
| Sep 13 2019 |
6925 |
428.12 |
| Sep 13 2019 |
11949 |
479.68 |
| Sep 13 2019 |
10268 |
428.12 |
| Sep 06 2019 |
12176 |
479.68 |
| Sep 06 2019 |
6935 |
428.12 |
| Sep 06 2019 |
10445 |
428.12 |
| Aug 30 2019 |
7005 |
428.12 |
| Aug 30 2019 |
12251 |
479.68 |
| Aug 30 2019 |
10502 |
428.12 |
| Aug 23 2019 |
7071 |
428.12 |
| Aug 23 2019 |
12413 |
479.68 |
| Aug 23 2019 |
10607 |
428.12 |
| Aug 16 2019 |
7105 |
428.12 |
| Aug 16 2019 |
12344 |
479.68 |
| Aug 16 2019 |
10588 |
428.12 |
| Aug 09 2019 |
6042 |
413.79 |
| Aug 09 2019 |
7116 |
428.12 |
| Aug 09 2019 |
7953 |
407.31 |
| Aug 02 2019 |
7173 |
428.12 |
| Aug 02 2019 |
6269 |
415.68 |
| Aug 02 2019 |
7261 |
401.03 |
| Jul 26 2019 |
7249 |
428.12 |
| Jul 26 2019 |
6302 |
415.68 |
| Jul 26 2019 |
7328 |
401.03 |
| Jul 19 2019 |
7254 |
428.12 |
| Jul 19 2019 |
6421 |
415.68 |
| Jul 19 2019 |
7357 |
401.03 |
| Jul 12 2019 |
7404 |
428.12 |
| Jul 12 2019 |
6471 |
415.68 |
| Jul 12 2019 |
7489 |
401.03 |
| Jul 05 2019 |
7690 |
428.12 |
| Jul 05 2019 |
6640 |
415.68 |
| Jul 05 2019 |
7748 |
401.03 |
| Jun 28 2019 |
5129 |
399.49 |
| Jun 28 2019 |
6704 |
415.68 |
| Jun 28 2019 |
7357 |
397.02 |
| Jun 21 2019 |
6709 |
415.68 |
| Jun 21 2019 |
3226 |
372.8 |
| Jun 21 2019 |
3819 |
362.98 |
| Jun 14 2019 |
3244 |
372.8 |
| Jun 14 2019 |
6714 |
415.68 |
| Jun 14 2019 |
3822 |
362.98 |
| Jun 07 2019 |
3372 |
373.4 |
| Jun 07 2019 |
6757 |
415.68 |
| Jun 07 2019 |
3975 |
364.11 |
| May 31 2019 |
6743 |
415.68 |
| May 31 2019 |
3388 |
373.4 |
| May 31 2019 |
3961 |
364.11 |
| May 24 2019 |
3443 |
373.4 |
| May 24 2019 |
6437 |
412.59 |
| May 24 2019 |
4032 |
364.11 |
| May 17 2019 |
4968 |
395.73 |
| May 17 2019 |
3484 |
373.4 |
| May 17 2019 |
4084 |
364.11 |
| May 10 2019 |
4985 |
395.73 |
| May 10 2019 |
3479 |
373.4 |
| May 10 2019 |
4067 |
364.11 |
| May 03 2019 |
3463 |
373.4 |
| May 03 2019 |
5028 |
395.73 |
| May 03 2019 |
4080 |
364.11 |
| Apr 26 2019 |
3492 |
373.4 |
| Apr 26 2019 |
5066 |
395.73 |
| Apr 26 2019 |
4082 |
364.11 |
| Apr 19 2019 |
3564 |
373.4 |
| Apr 19 2019 |
4998 |
395.73 |
| Apr 19 2019 |
4039 |
364.11 |
| Apr 18 2019 |
5015 |
395.73 |
| Apr 18 2019 |
3572 |
373.4 |
| Apr 12 2019 |
3644 |
373.4 |
| Apr 12 2019 |
5019 |
395.73 |
| Apr 12 2019 |
4060 |
364.11 |
| Apr 05 2019 |
3575 |
373.4 |
| Apr 05 2019 |
4789 |
395.73 |
| Apr 05 2019 |
3911 |
364.11 |
| Mar 29 2019 |
3519 |
373.4 |
| Mar 29 2019 |
4773 |
395.73 |
| Mar 29 2019 |
3907 |
364.11 |
| Mar 22 2019 |
4732 |
395.73 |
| Mar 22 2019 |
3513 |
373.4 |
| Mar 22 2019 |
3899 |
364.11 |
| Mar 15 2019 |
3499 |
373.4 |
| Mar 15 2019 |
4853 |
395.73 |
| Mar 15 2019 |
3935 |
364.11 |
| Mar 08 2019 |
3465 |
373.4 |
| Mar 08 2019 |
4754 |
395.73 |
| Mar 08 2019 |
3899 |
364.11 |
| Mar 01 2019 |
3478 |
373.4 |
| Mar 01 2019 |
4795 |
395.73 |
| Mar 01 2019 |
3912 |
364.11 |
| Feb 22 2019 |
4815 |
395.73 |
| Feb 22 2019 |
3498 |
373.4 |
| Feb 22 2019 |
3923 |
364.11 |
| Feb 15 2019 |
3484 |
373.4 |
| Feb 15 2019 |
4826 |
395.73 |
| Feb 15 2019 |
3924 |
364.11 |
| Feb 08 2019 |
3472 |
373.4 |
| Feb 08 2019 |
4817 |
395.73 |
| Feb 08 2019 |
3921 |
364.11 |
| Feb 01 2019 |
3488 |
373.4 |
| Feb 01 2019 |
4824 |
395.73 |
| Feb 01 2019 |
3929 |
364.11 |
| Jan 25 2019 |
3487 |
373.4 |
| Jan 25 2019 |
4826 |
395.73 |
| Jan 25 2019 |
3943 |
364.11 |
| Jan 18 2019 |
3502 |
373.4 |
| Jan 18 2019 |
4853 |
395.73 |
| Jan 18 2019 |
3951 |
364.11 |
| Jan 11 2019 |
3503 |
373.4 |
| Jan 11 2019 |
4853 |
395.73 |
| Jan 11 2019 |
3949 |
364.11 |
| Jan 04 2019 |
4854 |
395.73 |
| Jan 04 2019 |
3512 |
373.4 |
| Jan 04 2019 |
3955 |
364.11 |
| Dec 28 2018 |
3512 |
373.4 |
| Dec 28 2018 |
4854 |
395.73 |
| Dec 28 2018 |
3955 |
364.11 |
| Dec 21 2018 |
3512 |
373.4 |
| Dec 21 2018 |
4854 |
395.73 |
| Dec 21 2018 |
3955 |
364.11 |
| Dec 14 2018 |
4854 |
395.73 |
| Dec 14 2018 |
3512 |
373.4 |
| Dec 14 2018 |
3955 |
364.11 |
| Dec 07 2018 |
3510 |
373.4 |
| Dec 07 2018 |
4854 |
395.73 |
| Dec 07 2018 |
3954 |
364.11 |
| Nov 30 2018 |
4854 |
395.73 |
| Nov 30 2018 |
3510 |
373.4 |
| Nov 30 2018 |
3954 |
364.11 |
| Nov 23 2018 |
4854 |
395.73 |
| Nov 23 2018 |
3510 |
373.4 |
| Nov 23 2018 |
3954 |
364.11 |
| Nov 16 2018 |
3510 |
373.4 |
| Nov 16 2018 |
4854 |
395.73 |
| Nov 16 2018 |
3954 |
364.11 |
| Nov 09 2018 |
3510 |
373.4 |
| Nov 09 2018 |
4854 |
395.73 |
| Nov 09 2018 |
3954 |
364.11 |
| Nov 02 2018 |
3510 |
373.4 |
| Nov 02 2018 |
4854 |
395.73 |
| Nov 02 2018 |
3946 |
364.11 |
| Oct 26 2018 |
4850 |
395.73 |
| Oct 26 2018 |
3510 |
373.4 |
| Oct 26 2018 |
3947 |
364.11 |
| Oct 19 2018 |
3510 |
373.4 |
| Oct 19 2018 |
4864 |
395.73 |
| Oct 19 2018 |
3947 |
364.11 |
| Oct 12 2018 |
3495 |
373.4 |
| Oct 12 2018 |
4847 |
395.73 |
| Oct 12 2018 |
3944 |
364.11 |
| Oct 05 2018 |
4869 |
395.73 |
| Oct 05 2018 |
3492 |
373.4 |
| Oct 05 2018 |
3972 |
364.11 |
| Sep 28 2018 |
3496 |
373.4 |
| Sep 28 2018 |
4750 |
395.73 |
| Sep 28 2018 |
3922 |
364.11 |
| Sep 21 2018 |
3486 |
373.4 |
| Sep 21 2018 |
4737 |
395.73 |
| Sep 21 2018 |
3921 |
364.11 |
| Sep 14 2018 |
3515 |
373.4 |
| Sep 14 2018 |
4733 |
395.73 |
| Sep 14 2018 |
3940 |
364.11 |
| Sep 07 2018 |
4816 |
395.73 |
| Sep 07 2018 |
3553 |
373.4 |
| Sep 07 2018 |
4005 |
364.11 |
| Aug 31 2018 |
4852 |
395.73 |
| Aug 31 2018 |
3611 |
373.4 |
| Aug 31 2018 |
4043 |
364.11 |
| Aug 24 2018 |
4838 |
395.73 |
| Aug 24 2018 |
3587 |
373.4 |
| Aug 24 2018 |
4007 |
364.11 |
| Aug 17 2018 |
3612 |
373.4 |
| Aug 17 2018 |
6176 |
411.68 |
| Aug 17 2018 |
4857 |
373.4 |
| Aug 10 2018 |
3626 |
373.4 |
| Aug 10 2018 |
5873 |
407.78 |
| Aug 10 2018 |
4939 |
373.4 |
| Aug 03 2018 |
3678 |
373.4 |
| Aug 03 2018 |
5998 |
407.78 |
| Aug 03 2018 |
5033 |
373.4 |
| Jul 27 2018 |
3670 |
373.4 |
| Jul 27 2018 |
6044 |
407.78 |
| Jul 27 2018 |
5041 |
373.4 |
| Jul 20 2018 |
3743 |
373.4 |
| Jul 20 2018 |
6020 |
407.78 |
| Jul 20 2018 |
5133 |
373.4 |
| Jul 13 2018 |
6183 |
407.78 |
| Jul 13 2018 |
7374 |
418.43 |
| Jul 13 2018 |
9525 |
414.17 |
| Jul 06 2018 |
6508 |
410.24 |
| Jul 06 2018 |
8503 |
434.44 |
| Jul 06 2018 |
7959 |
403.67 |
| Jun 29 2018 |
8524 |
434.44 |
| Jun 29 2018 |
6526 |
410.24 |
| Jun 29 2018 |
7983 |
403.67 |
| Jun 22 2018 |
6115 |
403.71 |
| Jun 22 2018 |
8722 |
434.44 |
| Jun 22 2018 |
7493 |
397.6 |
| Jun 15 2018 |
8786 |
434.44 |
| Jun 15 2018 |
5612 |
397.53 |
| Jun 15 2018 |
7397 |
396.19 |
| Jun 08 2018 |
5730 |
397.53 |
| Jun 08 2018 |
8832 |
434.44 |
| Jun 08 2018 |
7495 |
396.19 |
| Jun 01 2018 |
9152 |
434.44 |
| Jun 01 2018 |
6069 |
400.89 |
| Jun 01 2018 |
8391 |
401.65 |
| May 25 2018 |
6170 |
400.89 |
| May 25 2018 |
12143 |
463.44 |
| May 25 2018 |
8680 |
403 |
| May 18 2018 |
14599 |
489.03 |
| May 18 2018 |
6170 |
400.89 |
| May 18 2018 |
8662 |
403 |
| May 11 2018 |
6117 |
400.89 |
| May 11 2018 |
14637 |
489.03 |
| May 11 2018 |
8729 |
403 |
| May 04 2018 |
6255 |
400.89 |
| May 04 2018 |
14880 |
489.03 |
| May 04 2018 |
8615 |
400.89 |
| Apr 27 2018 |
5617 |
393.57 |
| Apr 27 2018 |
13157 |
471.27 |
| Apr 27 2018 |
8627 |
400.89 |
| Apr 20 2018 |
5666 |
393.57 |
| Apr 20 2018 |
13171 |
471.27 |
| Apr 20 2018 |
8657 |
400.89 |
| Apr 13 2018 |
5686 |
393.57 |
| Apr 13 2018 |
13034 |
471.27 |
| Apr 13 2018 |
8663 |
400.89 |
| Apr 06 2018 |
5687 |
393.57 |
| Apr 06 2018 |
13314 |
471.27 |
| Apr 06 2018 |
8726 |
400.89 |
| Mar 30 2018 |
5762 |
393.57 |
| Mar 30 2018 |
13620 |
471.27 |
| Mar 30 2018 |
8871 |
400.89 |
| Mar 23 2018 |
13819 |
471.27 |
| Mar 23 2018 |
5788 |
393.57 |
| Mar 23 2018 |
8981 |
400.89 |
| Mar 16 2018 |
13677 |
471.27 |
| Mar 16 2018 |
5801 |
393.57 |
| Mar 16 2018 |
8974 |
400.89 |
| Mar 09 2018 |
5730 |
393.57 |
| Mar 09 2018 |
13651 |
471.27 |
| Mar 09 2018 |
8960 |
400.89 |
| Mar 02 2018 |
5763 |
393.57 |
| Mar 02 2018 |
13698 |
471.27 |
| Mar 02 2018 |
9140 |
400.89 |
| Feb 23 2018 |
13837 |
471.27 |
| Feb 23 2018 |
5813 |
393.57 |
| Feb 23 2018 |
9223 |
400.89 |
| Feb 16 2018 |
5825 |
393.57 |
| Feb 16 2018 |
13843 |
471.27 |
| Feb 16 2018 |
9243 |
400.89 |
| Feb 09 2018 |
5844 |
393.57 |
| Feb 09 2018 |
13682 |
471.27 |
| Feb 09 2018 |
9199 |
400.89 |
| Feb 02 2018 |
5831 |
393.57 |
| Feb 02 2018 |
13629 |
471.27 |
| Feb 02 2018 |
9179 |
400.89 |
| Jan 26 2018 |
5844 |
393.57 |
| Jan 26 2018 |
13685 |
471.27 |
| Jan 26 2018 |
9197 |
400.89 |
| Jan 19 2018 |
5844 |
393.57 |
| Jan 19 2018 |
13694 |
471.27 |
| Jan 19 2018 |
9202 |
400.89 |
| Jan 12 2018 |
5843 |
393.57 |
| Jan 12 2018 |
13719 |
471.27 |
| Jan 12 2018 |
9202 |
400.89 |
| Jan 05 2018 |
13719 |
471.27 |
| Jan 05 2018 |
5857 |
393.57 |
| Jan 05 2018 |
9212 |
400.89 |
| Dec 29 2017 |
5856 |
393.57 |
| Dec 29 2017 |
13718 |
471.27 |
| Dec 29 2017 |
9213 |
400.89 |
| Dec 22 2017 |
5857 |
393.57 |
| Dec 22 2017 |
13718 |
471.27 |
| Dec 22 2017 |
9214 |
400.89 |
| Dec 15 2017 |
13718 |
471.27 |
| Dec 15 2017 |
5856 |
393.57 |
| Dec 15 2017 |
9210 |
400.89 |
| Dec 08 2017 |
13718 |
471.27 |
| Dec 08 2017 |
5856 |
393.57 |
| Dec 08 2017 |
9210 |
400.89 |
| Dec 01 2017 |
5856 |
393.57 |
| Dec 01 2017 |
13718 |
471.27 |
| Dec 01 2017 |
9210 |
400.89 |
| Nov 24 2017 |
13718 |
471.27 |
| Nov 24 2017 |
5856 |
393.57 |
| Nov 24 2017 |
9210 |
400.89 |
| Nov 17 2017 |
13719 |
471.27 |
| Nov 17 2017 |
5856 |
393.57 |
| Nov 17 2017 |
9210 |
400.89 |
| Nov 10 2017 |
5856 |
393.57 |
| Nov 10 2017 |
13733 |
471.27 |
| Nov 10 2017 |
9214 |
400.89 |
| Nov 03 2017 |
5856 |
393.57 |
| Nov 03 2017 |
13733 |
471.27 |
| Nov 03 2017 |
9214 |
400.89 |
| Oct 27 2017 |
13754 |
471.27 |
| Oct 27 2017 |
5856 |
393.57 |
| Oct 27 2017 |
9257 |
400.89 |
| Oct 20 2017 |
5870 |
393.57 |
| Oct 20 2017 |
13671 |
471.27 |
| Oct 20 2017 |
9231 |
400.89 |
| Oct 13 2017 |
5869 |
393.57 |
| Oct 13 2017 |
13712 |
471.27 |
| Oct 13 2017 |
9248 |
400.89 |
| Oct 06 2017 |
5869 |
393.57 |
| Oct 06 2017 |
13713 |
471.27 |
| Oct 06 2017 |
9251 |
400.89 |
| Sep 29 2017 |
13712 |
471.27 |
| Sep 29 2017 |
5873 |
393.57 |
| Sep 29 2017 |
9187 |
400.89 |
| Sep 22 2017 |
5872 |
393.57 |
| Sep 22 2017 |
13903 |
471.27 |
| Sep 22 2017 |
9268 |
400.89 |
| Sep 15 2017 |
5923 |
393.57 |
| Sep 15 2017 |
13908 |
471.27 |
| Sep 15 2017 |
9348 |
400.89 |
| Sep 08 2017 |
13830 |
471.27 |
| Sep 08 2017 |
5941 |
393.57 |
| Sep 08 2017 |
9443 |
400.89 |
| Sep 01 2017 |
6032 |
393.57 |
| Sep 01 2017 |
13866 |
471.27 |
| Sep 01 2017 |
9437 |
400.89 |
| Aug 25 2017 |
6047 |
393.57 |
| Aug 25 2017 |
14207 |
471.27 |
| Aug 25 2017 |
9782 |
400.89 |
| Aug 18 2017 |
6096 |
393.57 |
| Aug 18 2017 |
14257 |
471.27 |
| Aug 18 2017 |
9860 |
400.89 |
| Aug 11 2017 |
6054 |
393.57 |
| Aug 11 2017 |
14314 |
471.27 |
| Aug 11 2017 |
9907 |
400.89 |
| Aug 04 2017 |
6144 |
393.57 |
| Aug 04 2017 |
4555 |
411.36 |
| Aug 04 2017 |
11754 |
445.36 |
| Aug 04 2017 |
10003 |
400.89 |
| Jul 28 2017 |
4583 |
411.36 |
| Jul 28 2017 |
6175 |
393.57 |
| Jul 28 2017 |
11843 |
445.36 |
| Jul 28 2017 |
10104 |
400.89 |
| Jul 21 2017 |
10788 |
434.76 |
| Jul 21 2017 |
4625 |
411.36 |
| Jul 21 2017 |
6290 |
393.57 |
| Jul 21 2017 |
9306 |
393.57 |
| Jul 14 2017 |
4693 |
411.36 |
| Jul 14 2017 |
6350 |
393.57 |
| Jul 14 2017 |
10847 |
434.76 |
| Jul 14 2017 |
9371 |
393.57 |
| Jul 07 2017 |
6831 |
398.45 |
| Jul 07 2017 |
4749 |
411.36 |
| Jul 07 2017 |
10875 |
434.76 |
| Jul 07 2017 |
10028 |
398.45 |
| Jun 30 2017 |
10913 |
434.76 |
| Jun 30 2017 |
6876 |
398.45 |
| Jun 30 2017 |
4730 |
411.36 |
| Jun 30 2017 |
10071 |
398.45 |
| Jun 23 2017 |
11060 |
434.76 |
| Jun 23 2017 |
8063 |
400.83 |
| Jun 23 2017 |
4781 |
411.36 |
| Jun 23 2017 |
10507 |
401.16 |
| Jun 16 2017 |
5694 |
373.85 |
| Jun 16 2017 |
4738 |
411.36 |
| Jun 16 2017 |
11073 |
434.76 |
| Jun 16 2017 |
10518 |
401.16 |
| Jun 09 2017 |
10934 |
434.43 |
| Jun 09 2017 |
4781 |
411.36 |
| Jun 09 2017 |
5177 |
366.04 |
| Jun 09 2017 |
10007 |
398.19 |
| Jun 02 2017 |
11234 |
434.43 |
| Jun 02 2017 |
4797 |
411.36 |
| Jun 02 2017 |
5203 |
366.04 |
| Jun 02 2017 |
9876 |
395.2 |
| May 26 2017 |
4749 |
411.36 |
| May 26 2017 |
5255 |
366.04 |
| May 26 2017 |
8078 |
403.95 |
| May 26 2017 |
8285 |
382.5 |
| May 19 2017 |
4932 |
411.36 |
| May 19 2017 |
5261 |
366.04 |
| May 19 2017 |
8254 |
403.95 |
| May 19 2017 |
8377 |
382.5 |
| May 12 2017 |
8295 |
403.95 |
| May 12 2017 |
5363 |
366.04 |
| May 12 2017 |
5303 |
418.71 |
| May 12 2017 |
7212 |
371.69 |
| May 05 2017 |
5500 |
418.71 |
| May 05 2017 |
5430 |
366.04 |
| May 05 2017 |
8333 |
403.95 |
| May 05 2017 |
7278 |
371.69 |
| Apr 28 2017 |
5331 |
366.05 |
| Apr 28 2017 |
5519 |
418.71 |
| Apr 28 2017 |
8316 |
403.95 |
| Apr 28 2017 |
6399 |
363.9 |
| Apr 21 2017 |
5456 |
366.05 |
| Apr 21 2017 |
5589 |
418.71 |
| Apr 21 2017 |
8449 |
403.95 |
| Apr 21 2017 |
6473 |
363.9 |
| Apr 14 2017 |
8566 |
403.95 |
| Apr 14 2017 |
5722 |
418.71 |
| Apr 14 2017 |
5733 |
369.13 |
| Apr 14 2017 |
7355 |
371.44 |
| Apr 07 2017 |
5783 |
369.13 |
| Apr 07 2017 |
5734 |
418.71 |
| Apr 07 2017 |
8474 |
403.95 |
| Apr 07 2017 |
7227 |
371.44 |
| Mar 31 2017 |
5912 |
418.71 |
| Mar 31 2017 |
5949 |
369.13 |
| Mar 31 2017 |
8495 |
403.95 |
| Mar 31 2017 |
7369 |
371.44 |
| Mar 24 2017 |
8369 |
403.95 |
| Mar 24 2017 |
5784 |
418.71 |
| Mar 24 2017 |
5900 |
369.13 |
| Mar 24 2017 |
7298 |
371.44 |
| Mar 17 2017 |
5858 |
418.71 |
| Mar 17 2017 |
5972 |
369.13 |
| Mar 17 2017 |
8473 |
403.95 |
| Mar 17 2017 |
7336 |
371.44 |
| Mar 10 2017 |
6035 |
369.13 |
| Mar 10 2017 |
5813 |
418.71 |
| Mar 10 2017 |
8509 |
403.95 |
| Mar 10 2017 |
7381 |
371.44 |
| Mar 03 2017 |
5994 |
369.13 |
| Mar 03 2017 |
5800 |
418.71 |
| Mar 03 2017 |
8458 |
403.95 |
| Mar 03 2017 |
7393 |
371.44 |
| Feb 24 2017 |
5885 |
418.71 |
| Feb 24 2017 |
5979 |
369.13 |
| Feb 24 2017 |
8542 |
403.95 |
| Feb 24 2017 |
7419 |
371.44 |
| Feb 17 2017 |
5802 |
418.71 |
| Feb 17 2017 |
5828 |
369.13 |
| Feb 17 2017 |
8576 |
403.95 |
| Feb 17 2017 |
7482 |
371.44 |
| Feb 10 2017 |
5850 |
369.13 |
| Feb 10 2017 |
5866 |
418.71 |
| Feb 10 2017 |
8685 |
403.95 |
| Feb 10 2017 |
7510 |
371.44 |
| Feb 03 2017 |
8659 |
403.95 |
| Feb 03 2017 |
5871 |
369.13 |
| Feb 03 2017 |
5844 |
418.71 |
| Feb 03 2017 |
7531 |
371.44 |
| Jan 27 2017 |
5838 |
418.71 |
| Jan 27 2017 |
5878 |
369.13 |
| Jan 27 2017 |
8633 |
403.95 |
| Jan 27 2017 |
7531 |
371.44 |
| Jan 20 2017 |
5847 |
418.71 |
| Jan 20 2017 |
5886 |
369.13 |
| Jan 20 2017 |
8614 |
403.95 |
| Jan 20 2017 |
7530 |
371.44 |
| Jan 13 2017 |
8621 |
403.95 |
| Jan 13 2017 |
5847 |
418.71 |
| Jan 13 2017 |
5886 |
369.13 |
| Jan 13 2017 |
7539 |
371.44 |
| Jan 06 2017 |
8621 |
403.95 |
| Jan 06 2017 |
5883 |
369.13 |
| Jan 06 2017 |
5847 |
418.71 |
| Jan 06 2017 |
7528 |
371.44 |
| Dec 30 2016 |
5887 |
369.13 |
| Dec 30 2016 |
5845 |
418.71 |
| Dec 30 2016 |
8621 |
403.95 |
| Dec 30 2016 |
7533 |
371.44 |
| Dec 23 2016 |
8621 |
403.95 |
| Dec 23 2016 |
5887 |
369.13 |
| Dec 23 2016 |
5845 |
418.71 |
| Dec 23 2016 |
7533 |
371.44 |
| Dec 16 2016 |
8621 |
403.95 |
| Dec 16 2016 |
5845 |
418.71 |
| Dec 16 2016 |
5885 |
369.13 |
| Dec 16 2016 |
7531 |
371.44 |
| Dec 09 2016 |
5848 |
418.71 |
| Dec 09 2016 |
5886 |
369.13 |
| Dec 09 2016 |
8620 |
403.95 |
| Dec 09 2016 |
7532 |
371.44 |
| Dec 02 2016 |
5886 |
369.13 |
| Dec 02 2016 |
5848 |
418.71 |
| Dec 02 2016 |
8620 |
403.95 |
| Dec 02 2016 |
7532 |
371.44 |
| Nov 25 2016 |
8620 |
403.95 |
| Nov 25 2016 |
5501 |
411.36 |
| Nov 25 2016 |
6299 |
374.1 |
| Nov 25 2016 |
7531 |
371.44 |
| Nov 18 2016 |
5501 |
411.36 |
| Nov 18 2016 |
6299 |
374.1 |
| Nov 18 2016 |
8620 |
403.95 |
| Nov 18 2016 |
7531 |
371.44 |
| Nov 11 2016 |
6299 |
374.1 |
| Nov 11 2016 |
5501 |
411.36 |
| Nov 11 2016 |
8612 |
403.95 |
| Nov 11 2016 |
7525 |
371.44 |
| Nov 04 2016 |
5501 |
411.36 |
| Nov 04 2016 |
6299 |
374.1 |
| Nov 04 2016 |
8612 |
403.95 |
| Nov 04 2016 |
7525 |
371.44 |
| Oct 28 2016 |
8628 |
403.95 |
| Oct 28 2016 |
5492 |
411.36 |
| Oct 28 2016 |
6299 |
374.1 |
| Oct 28 2016 |
7538 |
371.44 |
| Oct 21 2016 |
5492 |
411.36 |
| Oct 21 2016 |
6294 |
374.1 |
| Oct 21 2016 |
8636 |
403.95 |
| Oct 21 2016 |
7541 |
371.44 |
| Oct 14 2016 |
6319 |
374.1 |
| Oct 14 2016 |
5511 |
411.36 |
| Oct 14 2016 |
8646 |
403.95 |
| Oct 14 2016 |
7574 |
371.44 |
| Oct 07 2016 |
8646 |
403.95 |
| Oct 07 2016 |
6325 |
374.1 |
| Oct 07 2016 |
5511 |
411.36 |
| Oct 07 2016 |
7575 |
371.44 |
| Sep 30 2016 |
5547 |
411.36 |
| Sep 30 2016 |
6333 |
374.1 |
| Sep 30 2016 |
8656 |
403.95 |
| Sep 30 2016 |
7582 |
371.44 |
| Sep 23 2016 |
5518 |
411.36 |
| Sep 23 2016 |
6334 |
374.1 |
| Sep 23 2016 |
8570 |
403.95 |
| Sep 23 2016 |
7549 |
371.44 |
| Sep 16 2016 |
5523 |
411.36 |
| Sep 16 2016 |
6371 |
374.1 |
| Sep 16 2016 |
8542 |
403.95 |
| Sep 16 2016 |
7559 |
371.44 |
| Sep 09 2016 |
5596 |
411.36 |
| Sep 09 2016 |
6441 |
374.1 |
| Sep 09 2016 |
8647 |
403.95 |
| Sep 09 2016 |
7588 |
371.44 |
| Sep 02 2016 |
5695 |
411.36 |
| Sep 02 2016 |
6546 |
374.1 |
| Sep 02 2016 |
8679 |
403.95 |
| Sep 02 2016 |
7675 |
371.44 |
| Aug 26 2016 |
6574 |
374.1 |
| Aug 26 2016 |
5561 |
411.36 |
| Aug 26 2016 |
8375 |
403.95 |
| Aug 26 2016 |
7375 |
371.44 |
| Aug 19 2016 |
8384 |
403.95 |
| Aug 19 2016 |
6600 |
374.1 |
| Aug 19 2016 |
5307 |
403.15 |
| Aug 19 2016 |
7408 |
371.44 |
| Aug 12 2016 |
5689 |
403.15 |
| Aug 12 2016 |
6670 |
374.1 |
| Aug 12 2016 |
8354 |
403.95 |
| Aug 12 2016 |
9094 |
377.53 |
| Aug 05 2016 |
6705 |
374.1 |
| Aug 05 2016 |
4646 |
380.58 |
| Aug 05 2016 |
7915 |
398.86 |
| Aug 05 2016 |
8596 |
372.48 |
| Jul 29 2016 |
7788 |
398.86 |
| Jul 29 2016 |
4632 |
380.58 |
| Jul 29 2016 |
6740 |
374.1 |
| Jul 29 2016 |
8675 |
372.48 |
| Jul 22 2016 |
7899 |
398.86 |
| Jul 22 2016 |
4757 |
380.58 |
| Jul 22 2016 |
6875 |
374.1 |
| Jul 22 2016 |
8811 |
372.48 |
| Jun 22 2016 |
7048 |
388.51 |
| Jun 22 2016 |
5402 |
355.2 |
| Jun 22 2016 |
4731 |
380.58 |
| Jun 22 2016 |
8068 |
359.81 |
| Jun 15 2016 |
7152 |
388.51 |
| Jun 15 2016 |
4946 |
348.41 |
| Jun 15 2016 |
4875 |
380.58 |
| Jun 15 2016 |
8193 |
359.81 |
| Jun 08 2016 |
5007 |
348.41 |
| Jun 08 2016 |
4919 |
380.58 |
| Jun 08 2016 |
7150 |
388.51 |
| Jun 08 2016 |
8239 |
359.81 |
| Jun 01 2016 |
5084 |
380.58 |
| Jun 01 2016 |
5077 |
348.41 |
| Jun 01 2016 |
6726 |
383.34 |
| Jun 01 2016 |
8431 |
359.47 |
| May 25 2016 |
5096 |
348.41 |
| May 25 2016 |
5032 |
380.58 |
| May 25 2016 |
10881 |
423.03 |
| May 25 2016 |
8484 |
359.47 |
| May 18 2016 |
5051 |
380.58 |
| May 18 2016 |
5130 |
348.41 |
| May 18 2016 |
8386 |
399.1 |
| May 18 2016 |
8518 |
359.47 |
| May 11 2016 |
8395 |
399.1 |
| May 11 2016 |
5132 |
348.41 |
| May 11 2016 |
4975 |
380.58 |
| May 11 2016 |
8494 |
359.47 |
| May 04 2016 |
5004 |
380.58 |
| May 04 2016 |
5065 |
348.41 |
| May 04 2016 |
8366 |
399.1 |
| May 04 2016 |
7936 |
354.87 |
| Apr 27 2016 |
5207 |
348.41 |
| Apr 27 2016 |
5139 |
380.58 |
| Apr 27 2016 |
8589 |
399.1 |
| Apr 27 2016 |
8116 |
354.87 |
| Apr 20 2016 |
8603 |
399.1 |
| Apr 20 2016 |
5212 |
380.58 |
| Apr 20 2016 |
5270 |
348.41 |
| Apr 20 2016 |
8236 |
354.87 |
| Apr 13 2016 |
5205 |
348.41 |
| Apr 13 2016 |
5261 |
380.58 |
| Apr 13 2016 |
8787 |
399.1 |
| Apr 13 2016 |
8209 |
354.87 |
| Apr 06 2016 |
8538 |
394.77 |
| Apr 06 2016 |
5231 |
348.41 |
| Apr 06 2016 |
5350 |
380.58 |
| Apr 06 2016 |
7902 |
351.41 |
| Mar 30 2016 |
8450 |
394.77 |
| Mar 30 2016 |
5171 |
348.41 |
| Mar 30 2016 |
5223 |
380.58 |
| Mar 30 2016 |
7827 |
351.41 |
| Mar 23 2016 |
5402 |
380.58 |
| Mar 23 2016 |
5203 |
348.41 |
| Mar 23 2016 |
8657 |
394.77 |
| Mar 23 2016 |
7943 |
351.41 |
| Mar 16 2016 |
5389 |
380.58 |
| Mar 16 2016 |
5121 |
348.41 |
| Mar 16 2016 |
8718 |
394.77 |
| Mar 16 2016 |
7889 |
351.41 |
| Mar 09 2016 |
5455 |
380.58 |
| Mar 09 2016 |
5118 |
348.41 |
| Mar 09 2016 |
8742 |
394.77 |
| Mar 09 2016 |
7912 |
351.41 |
| Mar 02 2016 |
8648 |
394.77 |
| Mar 02 2016 |
5477 |
380.58 |
| Mar 02 2016 |
5132 |
348.41 |
| Mar 02 2016 |
7879 |
351.41 |
| Feb 24 2016 |
5451 |
380.58 |
| Feb 24 2016 |
5114 |
348.41 |
| Feb 24 2016 |
8678 |
394.77 |
| Feb 24 2016 |
7880 |
351.41 |
| Feb 17 2016 |
5134 |
348.41 |
| Feb 17 2016 |
5507 |
380.58 |
| Feb 17 2016 |
8790 |
394.77 |
| Feb 17 2016 |
7943 |
351.41 |
| Feb 10 2016 |
8796 |
394.77 |
| Feb 10 2016 |
5545 |
380.58 |
| Feb 10 2016 |
5170 |
348.41 |
| Feb 10 2016 |
7982 |
351.41 |
| Feb 03 2016 |
5189 |
348.41 |
| Feb 03 2016 |
5536 |
380.58 |
| Feb 03 2016 |
8836 |
394.77 |
| Feb 03 2016 |
8001 |
351.41 |
| Jan 27 2016 |
5206 |
348.41 |
| Jan 27 2016 |
5536 |
380.58 |
| Jan 27 2016 |
8855 |
394.77 |
| Jan 27 2016 |
8007 |
351.41 |
| Jan 20 2016 |
5230 |
348.41 |
| Jan 20 2016 |
5537 |
380.58 |
| Jan 20 2016 |
8857 |
394.77 |
| Jan 20 2016 |
8033 |
351.41 |
| Jan 13 2016 |
8856 |
394.77 |
| Jan 13 2016 |
5245 |
348.41 |
| Jan 13 2016 |
5537 |
380.58 |
| Jan 13 2016 |
8042 |
351.41 |
| Jan 06 2016 |
5537 |
380.58 |
| Jan 06 2016 |
5247 |
348.41 |
| Jan 06 2016 |
8856 |
394.77 |
| Jan 06 2016 |
8044 |
351.41 |
| Dec 30 2015 |
5248 |
348.41 |
| Dec 30 2015 |
5539 |
380.58 |
| Dec 30 2015 |
8856 |
394.77 |
| Dec 30 2015 |
8044 |
351.41 |
| Dec 23 2015 |
5248 |
348.41 |
| Dec 23 2015 |
5539 |
380.58 |
| Dec 23 2015 |
8856 |
394.77 |
| Dec 23 2015 |
8044 |
351.41 |
| Dec 16 2015 |
5539 |
380.58 |
| Dec 16 2015 |
5248 |
348.41 |
| Dec 16 2015 |
8856 |
394.77 |
| Dec 16 2015 |
8044 |
351.41 |
| Dec 09 2015 |
5539 |
380.58 |
| Dec 09 2015 |
5251 |
348.41 |
| Dec 09 2015 |
8856 |
394.77 |
| Dec 09 2015 |
8046 |
351.41 |
| Dec 02 2015 |
5252 |
348.41 |
| Dec 02 2015 |
5539 |
380.58 |
| Dec 02 2015 |
8857 |
394.77 |
| Dec 02 2015 |
8047 |
351.41 |
| Nov 25 2015 |
8857 |
394.77 |
| Nov 25 2015 |
5252 |
348.41 |
| Nov 25 2015 |
5539 |
380.58 |
| Nov 25 2015 |
8048 |
351.41 |
| Nov 18 2015 |
5539 |
380.58 |
| Nov 18 2015 |
5252 |
348.41 |
| Nov 18 2015 |
8857 |
394.77 |
| Nov 18 2015 |
8048 |
351.41 |
| Nov 11 2015 |
5539 |
380.58 |
| Nov 11 2015 |
5252 |
348.41 |
| Nov 11 2015 |
8848 |
394.77 |
| Nov 11 2015 |
8045 |
351.41 |
| Nov 04 2015 |
8848 |
394.77 |
| Nov 04 2015 |
5539 |
380.58 |
| Nov 04 2015 |
5252 |
348.41 |
| Nov 04 2015 |
8045 |
351.41 |
| Oct 28 2015 |
5244 |
348.41 |
| Oct 28 2015 |
5528 |
380.58 |
| Oct 28 2015 |
8849 |
394.77 |
| Oct 28 2015 |
8034 |
351.41 |
| Oct 21 2015 |
8817 |
394.77 |
| Oct 21 2015 |
5514 |
380.58 |
| Oct 21 2015 |
5252 |
348.41 |
| Oct 21 2015 |
8040 |
351.41 |
| Oct 14 2015 |
8820 |
394.77 |
| Oct 14 2015 |
5253 |
348.41 |
| Oct 14 2015 |
5514 |
380.58 |
| Oct 14 2015 |
8042 |
351.41 |
| Oct 07 2015 |
5252 |
348.41 |
| Oct 07 2015 |
5515 |
380.58 |
| Oct 07 2015 |
8827 |
394.77 |
| Oct 07 2015 |
8044 |
351.41 |
| Sep 30 2015 |
5256 |
348.41 |
| Sep 30 2015 |
5528 |
380.58 |
| Sep 30 2015 |
8834 |
394.77 |
| Sep 30 2015 |
8067 |
351.41 |
| Sep 23 2015 |
5539 |
380.58 |
| Sep 23 2015 |
5268 |
348.41 |
| Sep 23 2015 |
8889 |
394.77 |
| Sep 23 2015 |
8091 |
351.41 |
| Sep 16 2015 |
8800 |
394.77 |
| Sep 16 2015 |
5287 |
348.41 |
| Sep 16 2015 |
5529 |
380.58 |
| Sep 16 2015 |
8074 |
351.41 |
| Sep 09 2015 |
5508 |
380.58 |
| Sep 09 2015 |
5306 |
348.41 |
| Sep 09 2015 |
8767 |
394.77 |
| Sep 09 2015 |
8108 |
351.41 |
| Sep 02 2015 |
5431 |
380.58 |
| Sep 02 2015 |
5270 |
348.41 |
| Sep 02 2015 |
8830 |
394.77 |
| Sep 02 2015 |
8089 |
351.41 |
| Aug 26 2015 |
8958 |
394.77 |
| Aug 26 2015 |
5387 |
348.41 |
| Aug 26 2015 |
5579 |
380.58 |
| Aug 26 2015 |
8210 |
351.41 |
| Aug 19 2015 |
5397 |
348.41 |
| Aug 19 2015 |
5234 |
374.45 |
| Aug 19 2015 |
9145 |
394.77 |
| Aug 19 2015 |
8048 |
348.89 |
| Aug 12 2015 |
5440 |
348.41 |
| Aug 12 2015 |
5270 |
374.45 |
| Aug 12 2015 |
9161 |
394.77 |
| Aug 12 2015 |
8079 |
348.89 |
| Aug 05 2015 |
5421 |
348.41 |
| Aug 05 2015 |
9286 |
395.13 |
| Aug 05 2015 |
8066 |
348.41 |
| Jul 29 2015 |
9315 |
395.13 |
| Jul 29 2015 |
5509 |
348.41 |
| Jul 29 2015 |
8166 |
348.41 |
| Jul 22 2015 |
5496 |
348.41 |
| Jul 22 2015 |
9750 |
399.46 |
| Jul 22 2015 |
8150 |
348.41 |
| Jul 15 2015 |
5564 |
348.41 |
| Jul 15 2015 |
9967 |
399.46 |
| Jul 15 2015 |
8262 |
348.41 |
| Jul 08 2015 |
6748 |
362.41 |
| Jul 08 2015 |
10002 |
399.46 |
| Jul 08 2015 |
8185 |
346.47 |
| Jul 01 2015 |
6820 |
362.41 |
| Jul 01 2015 |
10065 |
399.46 |
| Jul 01 2015 |
8251 |
346.47 |
| Jun 24 2015 |
5651 |
347.39 |
| Jun 24 2015 |
10552 |
403.72 |
| Jun 24 2015 |
8080 |
344.3 |
| Jun 17 2015 |
6214 |
353.97 |
| Jun 17 2015 |
10561 |
403.72 |
| Jun 17 2015 |
9226 |
353.83 |
| Jun 10 2015 |
10620 |
403.72 |
| Jun 10 2015 |
5503 |
344.51 |
| Jun 10 2015 |
8764 |
349.96 |
| Jun 03 2015 |
5243 |
340.44 |
| Jun 03 2015 |
9526 |
392.59 |
| Jun 03 2015 |
9001 |
350.76 |
| May 27 2015 |
5261 |
340.44 |
| May 27 2015 |
9447 |
392.59 |
| May 27 2015 |
8958 |
350.76 |
| May 20 2015 |
9542 |
392.59 |
| May 20 2015 |
5294 |
340.44 |
| May 20 2015 |
9025 |
350.76 |
| May 13 2015 |
5280 |
340.44 |
| May 13 2015 |
9623 |
392.59 |
| May 13 2015 |
9053 |
350.76 |
| May 06 2015 |
9533 |
392.59 |
| May 06 2015 |
5102 |
340.44 |
| May 06 2015 |
8835 |
350.76 |
| Apr 29 2015 |
5176 |
340.44 |
| Apr 29 2015 |
9653 |
392.59 |
| Apr 29 2015 |
8914 |
350.76 |
| Apr 22 2015 |
9720 |
392.59 |
| Apr 22 2015 |
4656 |
333.13 |
| Apr 22 2015 |
8103 |
342.97 |
| Apr 15 2015 |
4680 |
333.13 |
| Apr 15 2015 |
9633 |
392.59 |
| Apr 15 2015 |
8178 |
342.97 |
| Apr 08 2015 |
9620 |
392.59 |
| Apr 08 2015 |
4771 |
333.13 |
| Apr 08 2015 |
8224 |
342.97 |
| Apr 01 2015 |
4857 |
333.13 |
| Apr 01 2015 |
9713 |
392.59 |
| Apr 01 2015 |
8342 |
342.97 |
| Mar 25 2015 |
4804 |
333.13 |
| Mar 25 2015 |
9360 |
392.59 |
| Mar 25 2015 |
8117 |
342.97 |
| Mar 18 2015 |
4787 |
333.13 |
| Mar 18 2015 |
9124 |
392.59 |
| Mar 18 2015 |
7977 |
342.97 |
| Mar 11 2015 |
9334 |
392.59 |
| Mar 11 2015 |
4827 |
333.13 |
| Mar 11 2015 |
8295 |
342.97 |
| Mar 04 2015 |
4906 |
333.13 |
| Mar 04 2015 |
9475 |
392.59 |
| Mar 04 2015 |
8383 |
342.97 |
| Feb 25 2015 |
9495 |
392.59 |
| Feb 25 2015 |
4897 |
333.13 |
| Feb 25 2015 |
8381 |
342.97 |
| Feb 18 2015 |
9581 |
392.59 |
| Feb 18 2015 |
4944 |
333.13 |
| Feb 18 2015 |
8470 |
342.97 |
| Feb 11 2015 |
9624 |
392.59 |
| Feb 11 2015 |
4953 |
333.13 |
| Feb 11 2015 |
8505 |
342.97 |
| Feb 04 2015 |
4963 |
333.13 |
| Feb 04 2015 |
9659 |
392.59 |
| Feb 04 2015 |
8512 |
342.97 |
| Jan 28 2015 |
4972 |
333.13 |
| Jan 28 2015 |
9652 |
392.59 |
| Jan 28 2015 |
8525 |
342.97 |
| Jan 21 2015 |
4987 |
333.13 |
| Jan 21 2015 |
9671 |
392.59 |
| Jan 21 2015 |
8554 |
342.97 |
| Jan 14 2015 |
9677 |
392.59 |
| Jan 14 2015 |
4998 |
333.13 |
| Jan 14 2015 |
8565 |
342.97 |
| Jan 07 2015 |
9677 |
392.59 |
| Jan 07 2015 |
4991 |
333.13 |
| Jan 07 2015 |
8555 |
342.97 |
| Dec 31 2014 |
4992 |
333.13 |
| Dec 31 2014 |
9677 |
392.59 |
| Dec 31 2014 |
8557 |
342.97 |
| Dec 24 2014 |
9677 |
392.59 |
| Dec 24 2014 |
4992 |
333.13 |
| Dec 24 2014 |
8557 |
342.97 |
| Dec 17 2014 |
4992 |
333.13 |
| Dec 17 2014 |
9677 |
392.59 |
| Dec 17 2014 |
8558 |
342.97 |
| Dec 10 2014 |
4992 |
333.13 |
| Dec 10 2014 |
9677 |
392.59 |
| Dec 10 2014 |
8558 |
342.97 |
| Dec 03 2014 |
4992 |
333.13 |
| Dec 03 2014 |
9677 |
392.59 |
| Dec 03 2014 |
8558 |
342.97 |
| Nov 26 2014 |
9677 |
392.59 |
| Nov 26 2014 |
4992 |
333.13 |
| Nov 26 2014 |
8558 |
342.97 |
| Nov 19 2014 |
4992 |
333.13 |
| Nov 19 2014 |
9677 |
392.59 |
| Nov 19 2014 |
8558 |
342.97 |
| Nov 12 2014 |
4992 |
333.13 |
| Nov 12 2014 |
9677 |
392.59 |
| Nov 12 2014 |
8558 |
342.97 |
| Nov 05 2014 |
9677 |
392.59 |
| Nov 05 2014 |
4992 |
333.13 |
| Nov 05 2014 |
8558 |
342.97 |
| Oct 29 2014 |
9674 |
392.59 |
| Oct 29 2014 |
4992 |
333.13 |
| Oct 29 2014 |
8558 |
342.97 |
| Oct 22 2014 |
4976 |
333.13 |
| Oct 22 2014 |
9665 |
392.59 |
| Oct 22 2014 |
8569 |
342.97 |
| Oct 15 2014 |
9633 |
392.59 |
| Oct 15 2014 |
4971 |
333.13 |
| Oct 15 2014 |
8560 |
342.97 |
| Oct 08 2014 |
9643 |
392.59 |
| Oct 08 2014 |
4971 |
333.13 |
| Oct 08 2014 |
8565 |
342.97 |
| Oct 01 2014 |
4980 |
333.13 |
| Oct 01 2014 |
9652 |
392.59 |
| Oct 01 2014 |
8579 |
342.97 |
| Sep 24 2014 |
5006 |
333.13 |
| Sep 24 2014 |
9699 |
392.59 |
| Sep 24 2014 |
8553 |
342.97 |
| Sep 17 2014 |
9632 |
392.59 |
| Sep 17 2014 |
5029 |
333.13 |
| Sep 17 2014 |
8549 |
342.97 |
| Sep 10 2014 |
4984 |
333.13 |
| Sep 10 2014 |
9648 |
392.59 |
| Sep 10 2014 |
8548 |
342.97 |
| Sep 03 2014 |
5017 |
333.13 |
| Sep 03 2014 |
9653 |
392.59 |
| Sep 03 2014 |
8595 |
342.97 |
| Aug 27 2014 |
5071 |
333.13 |
| Aug 27 2014 |
9575 |
392.59 |
| Aug 27 2014 |
8579 |
342.97 |
| Aug 20 2014 |
7587 |
372.75 |
| Aug 20 2014 |
5070 |
333.13 |
| Aug 20 2014 |
8354 |
340.44 |
| Aug 13 2014 |
5095 |
333.13 |
| Aug 13 2014 |
7568 |
372.75 |
| Aug 13 2014 |
8403 |
340.44 |
| Aug 06 2014 |
5128 |
333.13 |
| Aug 06 2014 |
7680 |
372.75 |
| Aug 06 2014 |
8424 |
340.44 |
| Jul 30 2014 |
7698 |
372.75 |
| Jul 30 2014 |
5145 |
333.13 |
| Jul 30 2014 |
8510 |
340.44 |
| Jul 23 2014 |
5036 |
331.92 |
| Jul 23 2014 |
7706 |
372.75 |
| Jul 23 2014 |
7650 |
331.92 |
| Jul 16 2014 |
5027 |
331.92 |
| Jul 16 2014 |
7776 |
372.75 |
| Jul 16 2014 |
7618 |
331.92 |
| Jul 09 2014 |
5077 |
331.92 |
| Jul 09 2014 |
7780 |
372.75 |
| Jul 09 2014 |
7610 |
331.92 |
| Jul 02 2014 |
5982 |
344.37 |
| Jul 02 2014 |
7839 |
372.75 |
| Jul 02 2014 |
8818 |
342.83 |
| Jun 25 2014 |
5710 |
339.2 |
| Jun 25 2014 |
7305 |
366.3 |
| Jun 25 2014 |
8382 |
339.2 |
| Jun 18 2014 |
6021 |
342.73 |
| Jun 18 2014 |
7335 |
366.3 |
| Jun 18 2014 |
8817 |
342.7 |
| Jun 11 2014 |
7346 |
366.3 |
| Jun 11 2014 |
6063 |
342.73 |
| Jun 11 2014 |
8927 |
342.7 |
| Jun 04 2014 |
6199 |
342.73 |
| Jun 04 2014 |
7420 |
366.3 |
| Jun 04 2014 |
9016 |
342.7 |
| May 28 2014 |
6258 |
342.73 |
| May 28 2014 |
7462 |
366.3 |
| May 28 2014 |
9040 |
342.7 |
| May 21 2014 |
7457 |
366.3 |
| May 21 2014 |
6312 |
342.73 |
| May 21 2014 |
9065 |
342.7 |
| May 14 2014 |
7515 |
366.3 |
| May 14 2014 |
6363 |
342.73 |
| May 14 2014 |
9108 |
342.7 |
| May 07 2014 |
6307 |
342.73 |
| May 07 2014 |
7335 |
366.3 |
| May 07 2014 |
9059 |
342.7 |
| Apr 30 2014 |
7638 |
366.3 |
| Apr 30 2014 |
6591 |
342.73 |
| Apr 30 2014 |
9342 |
342.7 |
| Apr 23 2014 |
7859 |
366.3 |
| Apr 23 2014 |
6694 |
342.73 |
| Apr 23 2014 |
9477 |
342.7 |
| Apr 16 2014 |
6687 |
342.73 |
| Apr 16 2014 |
7869 |
366.3 |
| Apr 16 2014 |
9444 |
342.7 |
| Apr 09 2014 |
6728 |
342.73 |
| Apr 09 2014 |
8158 |
366.3 |
| Apr 09 2014 |
9590 |
342.7 |
| Apr 02 2014 |
8192 |
366.3 |
| Apr 02 2014 |
6813 |
342.73 |
| Apr 02 2014 |
9379 |
342.7 |
| Mar 26 2014 |
6999 |
342.73 |
| Mar 26 2014 |
8070 |
366.3 |
| Mar 26 2014 |
9467 |
342.7 |
| Mar 19 2014 |
7056 |
342.73 |
| Mar 19 2014 |
8051 |
366.3 |
| Mar 19 2014 |
9493 |
342.7 |
| Mar 12 2014 |
7108 |
342.73 |
| Mar 12 2014 |
8073 |
366.3 |
| Mar 12 2014 |
9569 |
342.7 |
| Mar 05 2014 |
7999 |
366.3 |
| Mar 05 2014 |
7108 |
342.73 |
| Mar 05 2014 |
9548 |
342.7 |
| Feb 26 2014 |
7136 |
342.73 |
| Feb 26 2014 |
8005 |
366.3 |
| Feb 26 2014 |
9578 |
342.7 |
| Feb 19 2014 |
7178 |
342.73 |
| Feb 19 2014 |
8039 |
366.3 |
| Feb 19 2014 |
9616 |
342.7 |
| Feb 12 2014 |
8025 |
366.3 |
| Feb 12 2014 |
7186 |
342.73 |
| Feb 12 2014 |
9635 |
342.7 |
| Feb 05 2014 |
7275 |
342.73 |
| Feb 05 2014 |
8061 |
366.3 |
| Feb 05 2014 |
9702 |
342.7 |
| Jan 29 2014 |
7330 |
342.73 |
| Jan 29 2014 |
8036 |
366.3 |
| Jan 29 2014 |
9717 |
342.7 |
| Jan 22 2014 |
7324 |
342.73 |
| Jan 22 2014 |
8015 |
366.3 |
| Jan 22 2014 |
9702 |
342.7 |
| Jan 15 2014 |
7358 |
342.73 |
| Jan 15 2014 |
8019 |
366.3 |
| Jan 15 2014 |
9729 |
342.7 |
| Jan 08 2014 |
7366 |
342.73 |
| Jan 08 2014 |
7992 |
366.3 |
| Jan 08 2014 |
9734 |
342.7 |
| Jan 01 2014 |
7366 |
342.73 |
| Jan 01 2014 |
7992 |
366.3 |
| Jan 01 2014 |
9734 |
342.7 |
| Dec 25 2013 |
7992 |
366.3 |
| Dec 25 2013 |
7366 |
342.73 |
| Dec 25 2013 |
9735 |
342.7 |
| Dec 18 2013 |
7366 |
342.73 |
| Dec 18 2013 |
7992 |
366.3 |
| Dec 18 2013 |
9735 |
342.7 |
| Dec 11 2013 |
7366 |
342.73 |
| Dec 11 2013 |
7992 |
366.3 |
| Dec 11 2013 |
9735 |
342.7 |
| Dec 04 2013 |
7993 |
366.3 |
| Dec 04 2013 |
7367 |
342.73 |
| Dec 04 2013 |
9736 |
342.7 |
| Nov 27 2013 |
7993 |
366.3 |
| Nov 27 2013 |
7367 |
342.73 |
| Nov 27 2013 |
9736 |
342.7 |
| Nov 20 2013 |
7367 |
342.73 |
| Nov 20 2013 |
7993 |
366.3 |
| Nov 20 2013 |
9737 |
342.7 |
| Nov 13 2013 |
7993 |
366.3 |
| Nov 13 2013 |
7367 |
342.73 |
| Nov 13 2013 |
9737 |
342.7 |
| Nov 06 2013 |
7993 |
366.3 |
| Nov 06 2013 |
7367 |
342.73 |
| Nov 06 2013 |
9737 |
342.7 |
| Oct 30 2013 |
7367 |
342.73 |
| Oct 30 2013 |
7993 |
366.3 |
| Oct 30 2013 |
9737 |
342.7 |
| Oct 23 2013 |
7367 |
342.73 |
| Oct 23 2013 |
7990 |
366.3 |
| Oct 23 2013 |
9736 |
342.7 |
| Oct 16 2013 |
8021 |
366.3 |
| Oct 16 2013 |
7360 |
342.73 |
| Oct 16 2013 |
9745 |
342.7 |
| Oct 09 2013 |
7356 |
342.73 |
| Oct 09 2013 |
7974 |
366.3 |
| Oct 09 2013 |
9718 |
342.7 |
| Oct 02 2013 |
7350 |
342.73 |
| Oct 02 2013 |
7980 |
366.3 |
| Oct 02 2013 |
9714 |
342.7 |
| Sep 25 2013 |
7292 |
342.73 |
| Sep 25 2013 |
7952 |
366.3 |
| Sep 25 2013 |
9675 |
342.7 |
| Sep 18 2013 |
7883 |
366.3 |
| Sep 18 2013 |
7282 |
342.73 |
| Sep 18 2013 |
9627 |
342.7 |
| Sep 11 2013 |
7274 |
342.73 |
| Sep 11 2013 |
7901 |
366.3 |
| Sep 11 2013 |
9569 |
342.7 |
| Sep 04 2013 |
7305 |
342.73 |
| Sep 04 2013 |
7950 |
366.3 |
| Sep 04 2013 |
9598 |
342.7 |
| Aug 28 2013 |
7940 |
366.3 |
| Aug 28 2013 |
7358 |
342.73 |
| Aug 28 2013 |
9631 |
342.7 |
| Aug 21 2013 |
7391 |
342.73 |
| Aug 21 2013 |
7984 |
366.3 |
| Aug 21 2013 |
9693 |
342.7 |
| Aug 14 2013 |
7456 |
342.73 |
| Aug 14 2013 |
8027 |
366.3 |
| Aug 14 2013 |
9440 |
342.7 |
| Aug 07 2013 |
7570 |
342.73 |
| Aug 07 2013 |
8018 |
366.3 |
| Aug 07 2013 |
9542 |
342.7 |
| Jul 31 2013 |
7632 |
342.73 |
| Jul 31 2013 |
8134 |
366.3 |
| Jul 31 2013 |
9595 |
342.7 |
| Jul 24 2013 |
8533 |
352.68 |
| Jul 24 2013 |
10733 |
352.68 |
| Jul 17 2013 |
8556 |
352.68 |
| Jul 17 2013 |
10771 |
352.68 |
| Jul 10 2013 |
8679 |
352.68 |
| Jul 10 2013 |
10896 |
352.68 |
| Jul 03 2013 |
8757 |
352.68 |
| Jul 03 2013 |
10892 |
352.68 |
| Jun 26 2013 |
9306 |
356.66 |
| Jun 26 2013 |
11490 |
356.66 |
| Jun 19 2013 |
8684 |
371.23 |
| Jun 19 2013 |
8459 |
345.93 |
| Jun 19 2013 |
10272 |
345.93 |
| Jun 12 2013 |
8771 |
371.23 |
| Jun 12 2013 |
8514 |
345.93 |
| Jun 12 2013 |
10421 |
345.93 |
| Jun 05 2013 |
8458 |
346.58 |
| Jun 05 2013 |
9877 |
383.17 |
| Jun 05 2013 |
10408 |
346.58 |
| May 29 2013 |
9796 |
383.17 |
| May 29 2013 |
8509 |
346.58 |
| May 29 2013 |
10414 |
346.58 |
| May 22 2013 |
10033 |
383.17 |
| May 22 2013 |
8673 |
346.58 |
| May 22 2013 |
10632 |
346.58 |
| May 15 2013 |
8932 |
348.55 |
| May 15 2013 |
10062 |
383.17 |
| May 15 2013 |
10859 |
348.04 |
| May 08 2013 |
8882 |
348.55 |
| May 08 2013 |
10086 |
383.17 |
| May 08 2013 |
10814 |
348.04 |
| May 01 2013 |
10329 |
383.17 |
| May 01 2013 |
8998 |
348.55 |
| May 01 2013 |
10926 |
348.04 |
| Apr 24 2013 |
9638 |
355.33 |
| Apr 24 2013 |
10060 |
383.17 |
| Apr 24 2013 |
10909 |
348.04 |
| Apr 17 2013 |
9690 |
355.33 |
| Apr 17 2013 |
10141 |
383.17 |
| Apr 17 2013 |
10997 |
348.04 |
| Apr 10 2013 |
9570 |
355.33 |
| Apr 10 2013 |
10107 |
383.17 |
| Apr 10 2013 |
11003 |
348.04 |
| Apr 03 2013 |
10126 |
383.17 |
| Apr 03 2013 |
9544 |
355.33 |
| Apr 03 2013 |
11035 |
348.04 |
| Mar 27 2013 |
9574 |
355.33 |
| Mar 27 2013 |
10386 |
383.17 |
| Mar 27 2013 |
11059 |
348.04 |
| Mar 20 2013 |
9438 |
355.33 |
| Mar 20 2013 |
10348 |
383.17 |
| Mar 20 2013 |
11064 |
348.04 |
| Mar 13 2013 |
7820 |
383.17 |
| Mar 13 2013 |
11080 |
348.04 |
| Oct 19 2012 |
8201 |
355.33 |
| Oct 19 2012 |
9699 |
383.17 |
| Oct 19 2012 |
11805 |
365.13 |
| Sep 23 2012 |
10638 |
395.1 |
| Sep 23 2012 |
15454 |
436.71 |
| Sep 23 2012 |
20116 |
426.31 |
| Aug 31 2012 |
15083 |
436.71 |
| Aug 31 2012 |
10257 |
395.1 |
| Aug 31 2012 |
19683 |
426.31 |
| Aug 24 2012 |
10163 |
395.1 |
| Aug 24 2012 |
14900 |
436.71 |
| Aug 24 2012 |
19525 |
426.31 |
| Aug 10 2012 |
14378 |
436.71 |
| Aug 10 2012 |
9905 |
395.1 |
| Aug 10 2012 |
19086 |
426.31 |
| Aug 03 2012 |
9737 |
395.1 |
| Aug 03 2012 |
14132 |
436.71 |
| Aug 03 2012 |
18863 |
426.31 |
| Jul 27 2012 |
9645 |
395.1 |
| Jul 27 2012 |
13702 |
436.71 |
| Jul 27 2012 |
18496 |
426.31 |
| Jul 06 2012 |
13025 |
436.71 |
| Jul 06 2012 |
9328 |
395.1 |
| Jul 06 2012 |
18056 |
426.31 |
| Jun 22 2012 |
9200 |
395.1 |
| Jun 22 2012 |
13497 |
395.1 |
| Jun 15 2012 |
9080 |
395.1 |
| Jun 15 2012 |
13948 |
395.1 |
