| Jun 15 2016 |
3946 |
349.77 |
| Jun 15 2016 |
7106 |
349.77 |
| Jun 08 2016 |
3936 |
349.77 |
| Jun 08 2016 |
7132 |
349.77 |
| Jun 01 2016 |
4009 |
349.77 |
| Jun 01 2016 |
7378 |
349.77 |
| May 25 2016 |
4043 |
349.77 |
| May 25 2016 |
7403 |
349.77 |
| May 18 2016 |
4076 |
349.77 |
| May 18 2016 |
7422 |
349.77 |
| May 11 2016 |
4080 |
349.77 |
| May 11 2016 |
7416 |
349.77 |
| May 04 2016 |
4073 |
349.77 |
| May 04 2016 |
7406 |
349.77 |
| Apr 27 2016 |
4194 |
349.77 |
| Apr 27 2016 |
7558 |
349.77 |
| Apr 20 2016 |
4243 |
349.77 |
| Apr 20 2016 |
7681 |
349.77 |
| Apr 13 2016 |
4376 |
349.77 |
| Apr 13 2016 |
7639 |
349.77 |
| Apr 06 2016 |
4444 |
349.77 |
| Apr 06 2016 |
7701 |
349.77 |
| Mar 30 2016 |
4389 |
349.77 |
| Mar 30 2016 |
7643 |
349.77 |
| Mar 23 2016 |
4532 |
349.77 |
| Mar 23 2016 |
7754 |
349.77 |
| Mar 16 2016 |
4604 |
349.77 |
| Mar 16 2016 |
7695 |
349.77 |
| Mar 09 2016 |
4611 |
349.77 |
| Mar 09 2016 |
7713 |
349.77 |
| Mar 02 2016 |
4581 |
349.77 |
| Mar 02 2016 |
7679 |
349.77 |
| Feb 24 2016 |
4628 |
349.77 |
| Feb 24 2016 |
7673 |
349.77 |
| Feb 17 2016 |
4694 |
349.77 |
| Feb 17 2016 |
7739 |
349.77 |
| Feb 10 2016 |
4690 |
349.77 |
| Feb 10 2016 |
7776 |
349.77 |
| Feb 03 2016 |
8733 |
393.73 |
| Feb 03 2016 |
13336 |
393.73 |
| Jan 27 2016 |
8745 |
393.73 |
| Jan 27 2016 |
13339 |
393.73 |
| Jan 20 2016 |
8746 |
393.73 |
| Jan 20 2016 |
13345 |
393.73 |
| Jan 13 2016 |
8745 |
393.73 |
| Jan 13 2016 |
13364 |
393.73 |
| Jan 06 2016 |
8745 |
393.73 |
| Jan 06 2016 |
13373 |
393.73 |
| Dec 30 2015 |
8745 |
393.73 |
| Dec 30 2015 |
13369 |
393.73 |
| Dec 23 2015 |
8745 |
393.73 |
| Dec 23 2015 |
13369 |
393.73 |
| Dec 16 2015 |
8745 |
393.73 |
| Dec 16 2015 |
13369 |
393.73 |
| Dec 09 2015 |
8745 |
393.73 |
| Dec 09 2015 |
13374 |
393.73 |
| Dec 02 2015 |
8746 |
393.73 |
| Dec 02 2015 |
13375 |
393.73 |
| Nov 25 2015 |
8746 |
393.73 |
| Nov 25 2015 |
13376 |
393.73 |
| Nov 18 2015 |
8746 |
393.73 |
| Nov 18 2015 |
13376 |
393.73 |
| Nov 11 2015 |
8737 |
393.73 |
| Nov 11 2015 |
13372 |
393.73 |
| Nov 04 2015 |
8737 |
393.73 |
| Nov 04 2015 |
13372 |
393.73 |
| Oct 28 2015 |
8738 |
393.73 |
| Oct 28 2015 |
13356 |
393.73 |
| Oct 21 2015 |
8708 |
393.73 |
| Oct 21 2015 |
13345 |
393.73 |
| Oct 14 2015 |
8712 |
393.73 |
| Oct 14 2015 |
13351 |
393.73 |
| Oct 07 2015 |
8721 |
393.73 |
| Oct 07 2015 |
13355 |
393.73 |
| Sep 30 2015 |
8727 |
393.73 |
| Sep 30 2015 |
13367 |
393.73 |
| Sep 23 2015 |
8784 |
393.73 |
| Sep 23 2015 |
13409 |
393.73 |
| Sep 16 2015 |
8699 |
393.73 |
| Sep 16 2015 |
13361 |
393.73 |
| Sep 09 2015 |
8665 |
393.73 |
| Sep 09 2015 |
13343 |
393.73 |
| Sep 02 2015 |
8725 |
393.73 |
| Sep 02 2015 |
13342 |
393.73 |
| Aug 26 2015 |
8844 |
393.73 |
| Aug 26 2015 |
13498 |
393.73 |
| Aug 19 2015 |
9032 |
393.73 |
| Aug 19 2015 |
13654 |
393.73 |
| Aug 12 2015 |
9043 |
393.73 |
| Aug 12 2015 |
13709 |
393.73 |
| Aug 05 2015 |
9128 |
393.73 |
| Aug 05 2015 |
13710 |
393.73 |
| Jul 29 2015 |
9164 |
393.73 |
| Jul 29 2015 |
13905 |
393.73 |
| Jul 22 2015 |
9165 |
393.73 |
| Jul 22 2015 |
13913 |
393.73 |
| Jul 15 2015 |
9359 |
393.73 |
| Jul 15 2015 |
14017 |
393.73 |
| Jul 08 2015 |
9777 |
397.08 |
| Jul 08 2015 |
14591 |
397.08 |
| Jul 01 2015 |
9838 |
397.08 |
| Jul 01 2015 |
14689 |
397.08 |
| Jun 24 2015 |
9854 |
397.08 |
| Jun 24 2015 |
14763 |
397.08 |
| Jun 17 2015 |
11895 |
415.71 |
| Jun 17 2015 |
17613 |
415.71 |
| Jun 10 2015 |
11970 |
415.71 |
| Jun 10 2015 |
17583 |
415.71 |
| Jun 03 2015 |
12131 |
415.71 |
| Jun 03 2015 |
17779 |
415.71 |
| May 27 2015 |
12016 |
415.71 |
| May 27 2015 |
17598 |
415.71 |
| May 20 2015 |
12083 |
415.71 |
| May 20 2015 |
17648 |
415.71 |
| May 13 2015 |
12206 |
415.71 |
| May 13 2015 |
17727 |
415.71 |
| May 06 2015 |
12050 |
415.71 |
| May 06 2015 |
17372 |
415.71 |
| Apr 29 2015 |
12229 |
415.71 |
| Apr 29 2015 |
17641 |
415.71 |
| Apr 22 2015 |
12303 |
415.71 |
| Apr 22 2015 |
17694 |
415.71 |
| Apr 15 2015 |
12184 |
415.71 |
| Apr 15 2015 |
17680 |
415.71 |
| Apr 08 2015 |
12187 |
415.71 |
| Apr 08 2015 |
17764 |
415.71 |
| Apr 01 2015 |
12312 |
415.71 |
| Apr 01 2015 |
18079 |
415.71 |
| Mar 25 2015 |
11920 |
415.71 |
| Mar 25 2015 |
17547 |
415.71 |
| Mar 18 2015 |
9774 |
392.33 |
| Mar 18 2015 |
11588 |
415.71 |
| Mar 18 2015 |
16039 |
407.91 |
| Mar 11 2015 |
11823 |
415.71 |
| Mar 11 2015 |
9845 |
392.33 |
| Mar 11 2015 |
16524 |
407.91 |
| Mar 04 2015 |
9989 |
392.33 |
| Mar 04 2015 |
12000 |
415.71 |
| Mar 04 2015 |
16689 |
407.91 |
| Feb 25 2015 |
12027 |
415.71 |
| Feb 25 2015 |
9952 |
392.33 |
| Feb 25 2015 |
16710 |
407.91 |
| Feb 18 2015 |
12095 |
415.71 |
| Feb 18 2015 |
10012 |
392.33 |
| Feb 18 2015 |
16768 |
407.91 |
| Feb 11 2015 |
10033 |
392.33 |
| Feb 11 2015 |
14627 |
392.33 |
| Feb 04 2015 |
10031 |
392.33 |
| Feb 04 2015 |
14633 |
392.33 |
| Jan 28 2015 |
10050 |
392.33 |
| Jan 28 2015 |
14638 |
392.33 |
| Jan 21 2015 |
10058 |
392.33 |
| Jan 21 2015 |
14662 |
392.33 |
| Jan 14 2015 |
10064 |
392.33 |
| Jan 14 2015 |
14673 |
392.33 |
| Jan 07 2015 |
10043 |
392.33 |
| Jan 07 2015 |
14651 |
392.33 |
| Dec 31 2014 |
10046 |
392.33 |
| Dec 31 2014 |
14656 |
392.33 |
| Dec 24 2014 |
10046 |
392.33 |
| Dec 24 2014 |
14656 |
392.33 |
| Dec 17 2014 |
10034 |
392.33 |
| Dec 17 2014 |
14650 |
392.33 |
| Dec 10 2014 |
10034 |
392.33 |
| Dec 10 2014 |
14650 |
392.33 |
| Dec 03 2014 |
10034 |
392.33 |
| Dec 03 2014 |
14651 |
392.33 |
| Nov 26 2014 |
10034 |
392.33 |
| Nov 26 2014 |
14651 |
392.33 |
| Nov 19 2014 |
10034 |
392.33 |
| Nov 19 2014 |
14652 |
392.33 |
| Nov 12 2014 |
10034 |
392.33 |
| Nov 12 2014 |
14652 |
392.33 |
| Nov 05 2014 |
10034 |
392.33 |
| Nov 05 2014 |
14651 |
392.33 |
| Oct 29 2014 |
10034 |
392.33 |
| Oct 29 2014 |
14649 |
392.33 |
| Oct 22 2014 |
10008 |
392.33 |
| Oct 22 2014 |
14667 |
392.33 |
| Oct 15 2014 |
9986 |
392.33 |
| Oct 15 2014 |
14627 |
392.33 |
| Oct 08 2014 |
9970 |
392.33 |
| Oct 08 2014 |
14608 |
392.33 |
| Oct 01 2014 |
9981 |
392.33 |
| Oct 01 2014 |
14624 |
392.33 |
| Sep 24 2014 |
9961 |
392.33 |
| Sep 24 2014 |
14616 |
392.33 |
| Sep 17 2014 |
10020 |
392.33 |
| Sep 17 2014 |
14623 |
392.33 |
| Sep 10 2014 |
9934 |
392.33 |
| Sep 10 2014 |
14640 |
392.33 |
| Sep 03 2014 |
9961 |
392.33 |
| Sep 03 2014 |
14697 |
392.33 |
| Aug 27 2014 |
10029 |
392.33 |
| Aug 27 2014 |
14711 |
392.33 |
| Aug 20 2014 |
9999 |
392.33 |
| Aug 20 2014 |
14722 |
392.33 |
| Aug 13 2014 |
10045 |
392.33 |
| Aug 13 2014 |
14808 |
392.33 |
| Aug 06 2014 |
10098 |
392.33 |
| Aug 06 2014 |
14882 |
392.33 |
| Jul 30 2014 |
10118 |
392.33 |
| Jul 30 2014 |
14993 |
392.33 |
| Jul 23 2014 |
10041 |
392.33 |
| Jul 23 2014 |
14919 |
392.33 |
| Jul 16 2014 |
10056 |
392.33 |
| Jul 16 2014 |
14924 |
392.33 |
| Jul 09 2014 |
10134 |
392.33 |
| Jul 09 2014 |
14873 |
392.33 |
| Jul 02 2014 |
10239 |
392.33 |
| Jul 02 2014 |
15037 |
392.33 |
| Jun 25 2014 |
10334 |
392.33 |
| Jun 25 2014 |
15031 |
392.33 |
| Jun 18 2014 |
10421 |
392.33 |
| Jun 18 2014 |
15075 |
392.33 |
| Jun 11 2014 |
10466 |
392.33 |
| Jun 11 2014 |
15225 |
392.33 |
| Jun 04 2014 |
10665 |
392.33 |
| Jun 04 2014 |
15326 |
392.33 |
| May 28 2014 |
10700 |
392.33 |
| May 28 2014 |
15336 |
392.33 |
| May 21 2014 |
10785 |
392.33 |
| May 21 2014 |
15406 |
392.33 |
| May 14 2014 |
10863 |
392.33 |
| May 14 2014 |
15499 |
392.33 |
| May 07 2014 |
10691 |
392.33 |
| May 07 2014 |
15292 |
392.33 |
| Apr 30 2014 |
11095 |
392.33 |
| Apr 30 2014 |
15716 |
392.33 |
| Apr 23 2014 |
11190 |
392.33 |
| Apr 23 2014 |
15966 |
392.33 |
| Apr 16 2014 |
11128 |
392.33 |
| Apr 16 2014 |
15840 |
392.33 |
| Apr 09 2014 |
11261 |
392.33 |
| Apr 09 2014 |
16115 |
392.33 |
| Feb 05 2014 |
18679 |
458 |
| Feb 05 2014 |
25430 |
458 |
| Jan 29 2014 |
18810 |
458 |
| Jan 29 2014 |
25439 |
458 |
| Jan 22 2014 |
18772 |
458 |
| Jan 22 2014 |
25342 |
458 |
| Jan 15 2014 |
18388 |
454 |
| Jan 15 2014 |
24777 |
454 |
| Jan 08 2014 |
18418 |
454 |
| Jan 08 2014 |
24689 |
454 |
| Jan 01 2014 |
18424 |
454 |
| Jan 01 2014 |
24692 |
454 |
| Dec 25 2013 |
18424 |
454 |
| Dec 25 2013 |
24700 |
454 |
| Dec 18 2013 |
18424 |
454 |
| Dec 18 2013 |
24700 |
454 |
| Dec 11 2013 |
18424 |
454 |
| Dec 11 2013 |
24701 |
454 |
| Dec 04 2013 |
18424 |
454 |
| Dec 04 2013 |
24702 |
454 |
| Nov 27 2013 |
18424 |
454 |
| Nov 27 2013 |
24702 |
454 |
| Nov 20 2013 |
18424 |
454 |
| Nov 20 2013 |
24703 |
454 |
| Nov 13 2013 |
18426 |
454 |
| Nov 13 2013 |
24704 |
454 |
| Nov 06 2013 |
18426 |
454 |
| Nov 06 2013 |
24704 |
454 |
| Oct 30 2013 |
18424 |
454 |
| Oct 30 2013 |
24702 |
454 |
| Oct 23 2013 |
18425 |
454 |
| Oct 23 2013 |
24697 |
454 |
| Oct 16 2013 |
18384 |
454 |
| Oct 16 2013 |
24674 |
454 |
| Oct 09 2013 |
18384 |
454 |
| Oct 09 2013 |
24507 |
454 |
| Oct 02 2013 |
18376 |
454 |
| Oct 02 2013 |
24560 |
454 |
| Sep 25 2013 |
18291 |
454 |
| Sep 25 2013 |
24509 |
454 |
| Sep 18 2013 |
18202 |
454 |
| Sep 18 2013 |
24280 |
454 |
| Sep 11 2013 |
18100 |
454 |
| Sep 11 2013 |
24114 |
454 |
| Sep 04 2013 |
18078 |
454 |
| Sep 04 2013 |
24272 |
454 |
| Aug 28 2013 |
18044 |
454 |
| Aug 28 2013 |
24198 |
454 |
| Aug 21 2013 |
18126 |
454 |
| Aug 21 2013 |
24350 |
454 |
| Aug 14 2013 |
18239 |
454 |
| Aug 14 2013 |
24079 |
454 |
| Aug 07 2013 |
18467 |
454 |
| Aug 07 2013 |
24322 |
454 |
| Jul 31 2013 |
18635 |
454 |
| Jul 31 2013 |
24628 |
454 |
| Jul 24 2013 |
18818 |
454 |
| Jul 24 2013 |
24752 |
454 |
| Jul 17 2013 |
18898 |
454 |
| Jul 17 2013 |
24847 |
454 |
| Jul 10 2013 |
19091 |
454 |
| Jul 10 2013 |
25131 |
454 |
| Jul 03 2013 |
19250 |
454 |
| Jul 03 2013 |
25140 |
454 |
| Jun 26 2013 |
19555 |
454 |
| Jun 26 2013 |
25337 |
454 |
| Jun 19 2013 |
19757 |
454 |
| Jun 19 2013 |
25320 |
454 |
| Jun 12 2013 |
19820 |
454 |
| Jun 12 2013 |
25614 |
454 |
| Jun 05 2013 |
19544 |
454 |
| Jun 05 2013 |
3620 |
297.14 |
| Jun 05 2013 |
17597 |
401.71 |
| May 29 2013 |
3548 |
297.14 |
| May 29 2013 |
19599 |
454 |
| May 29 2013 |
17613 |
401.71 |
| May 22 2013 |
3664 |
297.14 |
| May 22 2013 |
19921 |
454 |
| May 22 2013 |
17933 |
401.71 |
| May 15 2013 |
20015 |
454 |
| May 15 2013 |
3700 |
297.14 |
| May 15 2013 |
17917 |
401.71 |
| May 08 2013 |
19916 |
454 |
| May 08 2013 |
3694 |
297.14 |
| May 08 2013 |
17853 |
401.71 |
| May 01 2013 |
3838 |
297.14 |
| May 01 2013 |
20042 |
454 |
| May 01 2013 |
17987 |
401.71 |
| Apr 24 2013 |
20017 |
454 |
| Apr 24 2013 |
3778 |
297.14 |
| Apr 24 2013 |
17907 |
401.71 |
| Apr 17 2013 |
20005 |
454 |
| Apr 17 2013 |
3845 |
297.14 |
| Apr 17 2013 |
17945 |
401.71 |
| Apr 10 2013 |
19677 |
454 |
| Apr 10 2013 |
3875 |
297.14 |
| Apr 10 2013 |
17859 |
401.71 |
| Apr 03 2013 |
3921 |
297.14 |
| Apr 03 2013 |
19502 |
454 |
| Apr 03 2013 |
17826 |
401.71 |
| Mar 27 2013 |
19484 |
454 |
| Mar 27 2013 |
4030 |
297.14 |
| Mar 27 2013 |
17921 |
401.71 |
| Mar 20 2013 |
19188 |
454 |
| Mar 20 2013 |
4034 |
297.14 |
| Mar 20 2013 |
17869 |
401.71 |
| Mar 13 2013 |
2928 |
297.14 |
| Mar 13 2013 |
17866 |
401.71 |
| Oct 19 2012 |
3730 |
297.14 |
| Oct 19 2012 |
5246 |
297.14 |
| Sep 23 2012 |
3737 |
297.14 |
| Sep 23 2012 |
5239 |
297.14 |
| Aug 31 2012 |
3665 |
297.14 |
| Aug 31 2012 |
5187 |
297.14 |
| Aug 24 2012 |
3652 |
297.14 |
| Aug 24 2012 |
5150 |
297.14 |
| Aug 10 2012 |
3595 |
297.14 |
| Aug 10 2012 |
5077 |
297.14 |
| Aug 03 2012 |
3560 |
297.14 |
| Aug 03 2012 |
5044 |
297.14 |
| Jul 27 2012 |
3540 |
297.14 |
| Jul 27 2012 |
5006 |
297.14 |
| Jul 06 2012 |
3444 |
297.14 |
| Jul 06 2012 |
4939 |
297.14 |
| Jun 22 2012 |
3442 |
297.14 |
| Jun 22 2012 |
4763 |
297.14 |
| Jun 15 2012 |
3380 |
297.14 |
| Jun 15 2012 |
5099 |
297.14 |
