| Nov 01 2020 |
7144 |
397.38 |
| Oct 01 2020 |
7190 |
397.38 |
| Sep 01 2020 |
7503 |
397.38 |
| Aug 01 2020 |
7868 |
397.38 |
| Jul 01 2020 |
8137 |
397.38 |
| Apr 01 2020 |
8806 |
397.38 |
| Mar 01 2020 |
9042 |
397.38 |
| Feb 01 2020 |
9006 |
397.38 |
| Jan 01 2020 |
9038 |
397.38 |
| Dec 01 2019 |
9027 |
397.38 |
| Nov 01 2019 |
8191 |
397.38 |
| Oct 01 2019 |
8174 |
397.38 |
| Sep 01 2019 |
8151 |
397.38 |
| Aug 01 2019 |
8200 |
397.38 |
| Jul 01 2019 |
8244 |
397.38 |
| Jun 01 2019 |
8151 |
397.38 |
| May 01 2019 |
7909 |
397.38 |
| Apr 01 2019 |
8022 |
397.38 |
| Mar 01 2019 |
4391 |
350.53 |
| Feb 01 2019 |
4346 |
350.53 |
| Jan 01 2019 |
1830 |
303.68 |
| Dec 01 2018 |
4336 |
350.53 |
| Nov 01 2018 |
1834 |
303.68 |
| Oct 01 2018 |
1872 |
303.68 |
| Sep 01 2018 |
1815 |
303.68 |
| Aug 01 2018 |
1788 |
303.68 |
| Jul 01 2018 |
1765 |
303.68 |
| Jun 01 2018 |
1669 |
303.68 |
| May 01 2018 |
1460 |
303.68 |
| Apr 01 2018 |
946 |
303.68 |
| Mar 30 2018 |
19719 |
549.21 |
| Mar 30 2018 |
26532 |
549.21 |
| Mar 23 2018 |
19932 |
549.21 |
| Mar 23 2018 |
26747 |
549.21 |
| Mar 16 2018 |
19777 |
549.21 |
| Mar 16 2018 |
26734 |
549.21 |
| Mar 09 2018 |
19641 |
549.21 |
| Mar 09 2018 |
26676 |
549.21 |
| Mar 02 2018 |
19219 |
545.7 |
| Mar 02 2018 |
19742 |
549.21 |
| Mar 02 2018 |
26801 |
546.87 |
| Mar 01 2018 |
802 |
303.68 |
| Feb 23 2018 |
19926 |
549.21 |
| Feb 23 2018 |
19410 |
545.7 |
| Feb 23 2018 |
27002 |
546.87 |
| Feb 16 2018 |
19345 |
545.7 |
| Feb 16 2018 |
19979 |
549.21 |
| Feb 16 2018 |
26982 |
546.87 |
| Feb 09 2018 |
19362 |
545.7 |
| Feb 09 2018 |
19727 |
549.21 |
| Feb 09 2018 |
26665 |
546.87 |
| Feb 02 2018 |
19324 |
545.7 |
| Feb 02 2018 |
19596 |
549.21 |
| Feb 02 2018 |
26553 |
546.87 |
| Feb 01 2018 |
783 |
303.68 |
| Jan 26 2018 |
19360 |
545.7 |
| Jan 26 2018 |
19688 |
549.21 |
| Jan 26 2018 |
26612 |
546.87 |
| Jan 19 2018 |
19367 |
545.7 |
| Jan 19 2018 |
19686 |
549.21 |
| Jan 19 2018 |
26609 |
546.87 |
| Jan 12 2018 |
19347 |
545.7 |
| Jan 12 2018 |
19719 |
549.21 |
| Jan 12 2018 |
26612 |
546.87 |
| Jan 05 2018 |
19719 |
549.21 |
| Jan 05 2018 |
19380 |
545.7 |
| Jan 05 2018 |
26637 |
546.87 |
| Dec 29 2017 |
19381 |
545.7 |
| Dec 29 2017 |
19719 |
549.21 |
| Dec 29 2017 |
26637 |
546.87 |
| Dec 22 2017 |
19383 |
545.7 |
| Dec 22 2017 |
19719 |
549.21 |
| Dec 22 2017 |
26639 |
546.87 |
| Dec 15 2017 |
19719 |
549.21 |
| Dec 15 2017 |
19367 |
545.7 |
| Dec 15 2017 |
26630 |
546.87 |
| Dec 08 2017 |
19719 |
549.21 |
| Dec 08 2017 |
19367 |
545.7 |
| Dec 08 2017 |
26630 |
546.87 |
| Dec 01 2017 |
771 |
303.68 |
| Dec 01 2017 |
19367 |
545.7 |
| Dec 01 2017 |
19719 |
549.21 |
| Dec 01 2017 |
26630 |
546.87 |
| Nov 24 2017 |
19719 |
549.21 |
| Nov 24 2017 |
19367 |
545.7 |
| Nov 24 2017 |
26630 |
546.87 |
| Nov 17 2017 |
19720 |
549.21 |
| Nov 17 2017 |
19367 |
545.7 |
| Nov 17 2017 |
26631 |
546.87 |
| Nov 10 2017 |
19367 |
545.7 |
| Nov 10 2017 |
19756 |
549.21 |
| Nov 10 2017 |
26654 |
546.87 |
| Nov 03 2017 |
19368 |
545.7 |
| Nov 03 2017 |
19756 |
549.21 |
| Nov 03 2017 |
26655 |
546.87 |
| Nov 01 2017 |
770 |
303.68 |
| Oct 27 2017 |
19771 |
549.21 |
| Oct 27 2017 |
19368 |
545.7 |
| Oct 27 2017 |
26685 |
546.87 |
| Oct 20 2017 |
19396 |
545.7 |
| Oct 20 2017 |
19659 |
549.21 |
| Oct 20 2017 |
26609 |
546.87 |
| Oct 13 2017 |
19396 |
545.7 |
| Oct 13 2017 |
19719 |
549.21 |
| Oct 13 2017 |
26650 |
546.87 |
| Oct 06 2017 |
19382 |
545.7 |
| Oct 06 2017 |
19705 |
549.21 |
| Oct 06 2017 |
26640 |
546.87 |
| Oct 01 2017 |
771 |
303.68 |
| Sep 29 2017 |
19703 |
549.21 |
| Sep 29 2017 |
19405 |
545.7 |
| Sep 29 2017 |
26552 |
546.87 |
| Sep 22 2017 |
19388 |
545.7 |
| Sep 22 2017 |
19999 |
549.21 |
| Sep 22 2017 |
26828 |
546.87 |
| Sep 15 2017 |
19480 |
545.7 |
| Sep 15 2017 |
19964 |
549.21 |
| Sep 15 2017 |
26884 |
546.87 |
| Sep 08 2017 |
19892 |
549.21 |
| Sep 08 2017 |
19492 |
545.7 |
| Sep 08 2017 |
27002 |
546.87 |
| Sep 01 2017 |
733 |
303.68 |
| Sep 01 2017 |
19771 |
545.7 |
| Sep 01 2017 |
19934 |
549.21 |
| Sep 01 2017 |
27130 |
546.87 |
| Aug 25 2017 |
19808 |
545.7 |
| Aug 25 2017 |
20299 |
549.21 |
| Aug 25 2017 |
27522 |
546.87 |
| Aug 18 2017 |
19827 |
545.7 |
| Aug 18 2017 |
20367 |
549.21 |
| Aug 18 2017 |
27646 |
546.87 |
| Aug 11 2017 |
19751 |
545.7 |
| Aug 11 2017 |
20458 |
549.21 |
| Aug 11 2017 |
27683 |
546.87 |
| Aug 04 2017 |
19929 |
545.7 |
| Aug 04 2017 |
20562 |
549.21 |
| Aug 04 2017 |
27974 |
546.87 |
| Aug 01 2017 |
725 |
303.68 |
| Jul 28 2017 |
20000 |
545.7 |
| Jul 28 2017 |
20715 |
549.21 |
| Jul 28 2017 |
28161 |
546.87 |
| Jul 21 2017 |
20717 |
549.21 |
| Jul 21 2017 |
20128 |
545.7 |
| Jul 21 2017 |
28304 |
546.87 |
| Jul 14 2017 |
20268 |
545.7 |
| Jul 14 2017 |
20812 |
549.21 |
| Jul 14 2017 |
28450 |
546.87 |
| Jul 07 2017 |
20313 |
545.7 |
| Jul 07 2017 |
20907 |
549.21 |
| Jul 07 2017 |
28549 |
546.87 |
| Jul 01 2017 |
697 |
303.68 |
| Jun 30 2017 |
20935 |
549.21 |
| Jun 30 2017 |
20437 |
545.7 |
| Jun 30 2017 |
28625 |
546.87 |
| Jun 23 2017 |
21178 |
549.21 |
| Jun 23 2017 |
21556 |
545.7 |
| Jun 23 2017 |
28810 |
546.87 |
| Jun 16 2017 |
21591 |
545.7 |
| Jun 16 2017 |
21194 |
549.21 |
| Jun 16 2017 |
28800 |
546.87 |
| Jun 09 2017 |
21094 |
549.21 |
| Jun 09 2017 |
21687 |
545.7 |
| Jun 09 2017 |
28717 |
546.87 |
| Jun 02 2017 |
21548 |
549.21 |
| Jun 02 2017 |
21732 |
545.7 |
| Jun 02 2017 |
29101 |
546.87 |
| Jun 01 2017 |
688 |
303.68 |
| May 26 2017 |
21954 |
545.7 |
| May 26 2017 |
21612 |
549.21 |
| May 26 2017 |
29271 |
546.87 |
| May 19 2017 |
22007 |
545.7 |
| May 19 2017 |
22193 |
549.21 |
| May 19 2017 |
29673 |
546.87 |
| May 12 2017 |
22316 |
549.21 |
| May 12 2017 |
22160 |
545.7 |
| May 12 2017 |
29793 |
546.87 |
| May 05 2017 |
22087 |
545.7 |
| May 05 2017 |
22276 |
549.21 |
| May 05 2017 |
29715 |
546.87 |
| May 01 2017 |
698 |
303.68 |
| Apr 28 2017 |
21774 |
545.7 |
| Apr 28 2017 |
22019 |
549.21 |
| Apr 28 2017 |
29323 |
546.87 |
| Apr 21 2017 |
22059 |
545.7 |
| Apr 21 2017 |
22382 |
549.21 |
| Apr 21 2017 |
29630 |
546.87 |
| Apr 14 2017 |
20531 |
519.59 |
| Apr 14 2017 |
22053 |
545.7 |
| Apr 14 2017 |
28318 |
532.65 |
| Apr 07 2017 |
22231 |
545.7 |
| Apr 07 2017 |
20328 |
519.59 |
| Apr 07 2017 |
28007 |
532.65 |
| Apr 01 2017 |
655 |
303.68 |
| Mar 31 2017 |
22599 |
545.7 |
| Mar 31 2017 |
19416 |
509.23 |
| Mar 31 2017 |
27688 |
527.46 |
| Mar 24 2017 |
19009 |
509.23 |
| Mar 24 2017 |
22304 |
545.7 |
| Mar 24 2017 |
27209 |
527.46 |
| Mar 17 2017 |
22410 |
545.7 |
| Mar 17 2017 |
19301 |
509.23 |
| Mar 17 2017 |
27417 |
527.46 |
| Mar 10 2017 |
20375 |
514.93 |
| Mar 10 2017 |
19258 |
509.23 |
| Mar 10 2017 |
25780 |
512.65 |
| Mar 03 2017 |
14475 |
453.39 |
| Mar 03 2017 |
19075 |
509.23 |
| Mar 03 2017 |
22994 |
490.62 |
| Feb 24 2017 |
14413 |
453.39 |
| Feb 24 2017 |
19309 |
509.23 |
| Feb 24 2017 |
23017 |
490.62 |
| Feb 17 2017 |
14235 |
453.39 |
| Feb 17 2017 |
19253 |
509.23 |
| Feb 17 2017 |
22996 |
490.62 |
| Feb 10 2017 |
14281 |
453.39 |
| Feb 10 2017 |
19472 |
509.23 |
| Feb 10 2017 |
23110 |
490.62 |
| Feb 03 2017 |
19414 |
509.23 |
| Feb 03 2017 |
14295 |
453.39 |
| Feb 03 2017 |
23063 |
490.62 |
| Jan 27 2017 |
14329 |
453.39 |
| Jan 27 2017 |
19396 |
509.23 |
| Jan 27 2017 |
23067 |
490.62 |
| Jan 20 2017 |
14299 |
453.39 |
| Jan 20 2017 |
19337 |
509.23 |
| Jan 20 2017 |
23030 |
490.62 |
| Jan 13 2017 |
19298 |
509.23 |
| Jan 13 2017 |
14303 |
453.39 |
| Jan 13 2017 |
23001 |
490.62 |
| Jan 06 2017 |
19298 |
509.23 |
| Jan 06 2017 |
14310 |
453.39 |
| Jan 06 2017 |
23008 |
490.62 |
| Dec 30 2016 |
14317 |
453.39 |
| Dec 30 2016 |
19299 |
509.23 |
| Dec 30 2016 |
23018 |
490.62 |
| Dec 23 2016 |
19299 |
509.23 |
| Dec 23 2016 |
14317 |
453.39 |
| Dec 23 2016 |
23018 |
490.62 |
| Dec 16 2016 |
19299 |
509.23 |
| Dec 16 2016 |
14311 |
453.39 |
| Dec 16 2016 |
23017 |
490.62 |
| Dec 09 2016 |
14319 |
453.39 |
| Dec 09 2016 |
19292 |
509.23 |
| Dec 09 2016 |
23015 |
490.62 |
| Dec 02 2016 |
14319 |
453.39 |
| Dec 02 2016 |
19292 |
509.23 |
| Dec 02 2016 |
23015 |
490.62 |
| Nov 25 2016 |
19292 |
509.23 |
| Nov 25 2016 |
14316 |
453.39 |
| Nov 25 2016 |
23011 |
490.62 |
| Nov 18 2016 |
14316 |
453.39 |
| Nov 18 2016 |
19292 |
509.23 |
| Nov 18 2016 |
23011 |
490.62 |
| Nov 11 2016 |
14316 |
453.39 |
| Nov 11 2016 |
19260 |
509.23 |
| Nov 11 2016 |
22980 |
490.62 |
| Nov 04 2016 |
14316 |
453.39 |
| Nov 04 2016 |
19260 |
509.23 |
| Nov 04 2016 |
22980 |
490.62 |
| Oct 28 2016 |
19275 |
509.23 |
| Oct 28 2016 |
14317 |
453.39 |
| Oct 28 2016 |
22996 |
490.62 |
| Oct 21 2016 |
14320 |
453.39 |
| Oct 21 2016 |
19296 |
509.23 |
| Oct 21 2016 |
23019 |
490.62 |
| Oct 14 2016 |
14279 |
453.39 |
| Oct 14 2016 |
19319 |
509.23 |
| Oct 14 2016 |
22992 |
490.62 |
| Oct 07 2016 |
19336 |
509.23 |
| Oct 07 2016 |
14296 |
453.39 |
| Oct 07 2016 |
23005 |
490.62 |
| Sep 30 2016 |
14332 |
453.39 |
| Sep 30 2016 |
19346 |
509.23 |
| Sep 30 2016 |
23043 |
490.62 |
| Sep 23 2016 |
14336 |
453.39 |
| Sep 23 2016 |
19111 |
509.23 |
| Sep 23 2016 |
22868 |
490.62 |
| Sep 16 2016 |
14418 |
453.39 |
| Sep 16 2016 |
19026 |
509.23 |
| Sep 16 2016 |
22889 |
490.62 |
| Sep 09 2016 |
14516 |
453.39 |
| Sep 09 2016 |
19146 |
509.23 |
| Sep 09 2016 |
22969 |
490.62 |
| Sep 02 2016 |
14666 |
453.39 |
| Sep 02 2016 |
19191 |
509.23 |
| Sep 02 2016 |
23144 |
490.62 |
| Aug 26 2016 |
14720 |
453.39 |
| Aug 26 2016 |
18999 |
509.23 |
| Aug 26 2016 |
22943 |
490.62 |
| Aug 19 2016 |
19033 |
509.23 |
| Aug 19 2016 |
14750 |
453.39 |
| Aug 19 2016 |
22962 |
490.62 |
| Aug 12 2016 |
14942 |
453.39 |
| Aug 12 2016 |
19070 |
509.23 |
| Aug 12 2016 |
24896 |
490.62 |
| Aug 05 2016 |
14888 |
453.39 |
| Aug 05 2016 |
19108 |
509.23 |
| Aug 05 2016 |
25040 |
490.62 |
| Jul 29 2016 |
18992 |
509.23 |
| Jul 29 2016 |
14935 |
453.39 |
| Jul 29 2016 |
25236 |
490.62 |
| Jul 22 2016 |
19127 |
509.23 |
| Jul 22 2016 |
15149 |
453.39 |
| Jul 22 2016 |
25460 |
490.62 |
| Jun 22 2016 |
19391 |
509.23 |
| Jun 22 2016 |
15450 |
453.39 |
| Jun 22 2016 |
26543 |
490.62 |
| Jun 15 2016 |
19663 |
509.23 |
| Jun 15 2016 |
15488 |
453.39 |
| Jun 15 2016 |
26814 |
490.62 |
| Jun 08 2016 |
15592 |
453.39 |
| Jun 08 2016 |
18303 |
492.99 |
| Jun 08 2016 |
25902 |
483.09 |
| Jun 01 2016 |
15639 |
453.39 |
| Jun 01 2016 |
18367 |
492.99 |
| Jun 01 2016 |
26210 |
483.09 |
| May 25 2016 |
15593 |
453.39 |
| May 25 2016 |
18338 |
492.99 |
| May 25 2016 |
26024 |
483.09 |
| May 18 2016 |
15757 |
453.39 |
| May 18 2016 |
18436 |
492.99 |
| May 18 2016 |
26271 |
483.09 |
| May 11 2016 |
18502 |
492.99 |
| May 11 2016 |
15674 |
453.39 |
| May 11 2016 |
26319 |
483.09 |
| May 04 2016 |
15576 |
453.39 |
| May 04 2016 |
18408 |
492.99 |
| May 04 2016 |
26202 |
483.09 |
| Apr 27 2016 |
15851 |
453.39 |
| Apr 27 2016 |
18634 |
492.99 |
| Apr 27 2016 |
26541 |
483.09 |
| Apr 20 2016 |
18517 |
492.99 |
| Apr 20 2016 |
15882 |
453.39 |
| Apr 20 2016 |
26525 |
483.09 |
| Apr 13 2016 |
15764 |
453.39 |
| Apr 13 2016 |
19041 |
494.5 |
| Apr 13 2016 |
26160 |
480.79 |
| Apr 06 2016 |
19516 |
494.5 |
| Apr 06 2016 |
15818 |
453.39 |
| Apr 06 2016 |
26449 |
480.79 |
| Mar 30 2016 |
15766 |
460.51 |
| Mar 30 2016 |
15728 |
453.39 |
| Mar 30 2016 |
22706 |
456.95 |
| Mar 23 2016 |
15712 |
453.39 |
| Mar 23 2016 |
16045 |
460.51 |
| Mar 23 2016 |
22866 |
456.95 |
| Mar 16 2016 |
15646 |
453.39 |
| Mar 16 2016 |
16190 |
460.51 |
| Mar 16 2016 |
22858 |
456.95 |
| Mar 09 2016 |
16310 |
460.51 |
| Mar 09 2016 |
23472 |
460.51 |
| Mar 02 2016 |
16079 |
460.51 |
| Mar 02 2016 |
23295 |
460.51 |
| Feb 24 2016 |
16039 |
460.51 |
| Feb 24 2016 |
23172 |
460.51 |
| Feb 17 2016 |
16235 |
460.51 |
| Feb 17 2016 |
23382 |
460.51 |
| Feb 10 2016 |
16147 |
460.51 |
| Feb 10 2016 |
23360 |
460.51 |
| Feb 03 2016 |
16133 |
460.51 |
| Feb 03 2016 |
23347 |
460.51 |
| Jan 27 2016 |
16179 |
460.51 |
| Jan 27 2016 |
23355 |
460.51 |
| Jan 20 2016 |
16177 |
460.51 |
| Jan 20 2016 |
23364 |
460.51 |
| Jan 13 2016 |
16194 |
460.51 |
| Jan 13 2016 |
23404 |
460.51 |
| Jan 06 2016 |
16193 |
460.51 |
| Jan 06 2016 |
23413 |
460.51 |
| Dec 30 2015 |
16193 |
460.51 |
| Dec 30 2015 |
23404 |
460.51 |
| Dec 23 2015 |
16192 |
460.51 |
| Dec 23 2015 |
23405 |
460.51 |
| Dec 16 2015 |
16192 |
460.51 |
| Dec 16 2015 |
23405 |
460.51 |
| Dec 09 2015 |
16193 |
460.51 |
| Dec 09 2015 |
23409 |
460.51 |
| Dec 02 2015 |
16193 |
460.51 |
| Dec 02 2015 |
23410 |
460.51 |
| Nov 25 2015 |
16194 |
460.51 |
| Nov 25 2015 |
23411 |
460.51 |
| Nov 18 2015 |
16194 |
460.51 |
| Nov 18 2015 |
23410 |
460.51 |
| Nov 11 2015 |
16172 |
460.51 |
| Nov 11 2015 |
23396 |
460.51 |
| Nov 04 2015 |
16171 |
460.51 |
| Nov 04 2015 |
23396 |
460.51 |
| Oct 28 2015 |
16173 |
460.51 |
| Oct 28 2015 |
23361 |
460.51 |
| Oct 21 2015 |
16129 |
460.51 |
| Oct 21 2015 |
23338 |
460.51 |
| Oct 14 2015 |
16122 |
460.51 |
| Oct 14 2015 |
23340 |
460.51 |
| Oct 07 2015 |
16152 |
460.51 |
| Oct 07 2015 |
23341 |
460.51 |
| Sep 30 2015 |
16170 |
460.51 |
| Sep 30 2015 |
23358 |
460.51 |
| Sep 23 2015 |
16274 |
460.51 |
| Sep 23 2015 |
23421 |
460.51 |
| Sep 16 2015 |
16114 |
460.51 |
| Sep 16 2015 |
23281 |
460.51 |
| Sep 09 2015 |
16070 |
460.51 |
| Sep 09 2015 |
23237 |
460.51 |
| Sep 02 2015 |
16137 |
460.51 |
| Sep 02 2015 |
23162 |
460.51 |
| Aug 26 2015 |
16319 |
460.51 |
| Aug 26 2015 |
23377 |
460.51 |
| Aug 19 2015 |
16544 |
460.51 |
| Aug 19 2015 |
23613 |
460.51 |
| Aug 12 2015 |
15829 |
454 |
| Aug 12 2015 |
22753 |
454 |
| Aug 05 2015 |
15894 |
454 |
| Aug 05 2015 |
22721 |
454 |
| Jul 29 2015 |
15895 |
454 |
| Jul 29 2015 |
22941 |
454 |
| Jul 22 2015 |
15901 |
454 |
| Jul 22 2015 |
23018 |
454 |
| Jul 15 2015 |
16198 |
454 |
| Jul 15 2015 |
23168 |
454 |
| Jul 08 2015 |
16301 |
454 |
| Jul 08 2015 |
23315 |
454 |
| Jul 01 2015 |
16396 |
454 |
| Jul 01 2015 |
23426 |
454 |
| Jun 24 2015 |
16434 |
454 |
| Jun 24 2015 |
23527 |
454 |
| Jun 17 2015 |
16350 |
454 |
| Jun 17 2015 |
23566 |
454 |
| Jun 10 2015 |
15727 |
447.48 |
| Jun 10 2015 |
22610 |
447.48 |
| Jun 03 2015 |
17409 |
460.45 |
| Jun 03 2015 |
24707 |
460.45 |
| May 27 2015 |
17276 |
460.45 |
| May 27 2015 |
24518 |
460.45 |
| May 20 2015 |
17341 |
460.45 |
| May 20 2015 |
24532 |
460.45 |
| May 13 2015 |
17546 |
460.45 |
| May 13 2015 |
24636 |
460.45 |
| May 06 2015 |
17378 |
460.45 |
| May 06 2015 |
24236 |
460.45 |
| Apr 29 2015 |
17579 |
460.45 |
| Apr 29 2015 |
24454 |
460.45 |
| Apr 22 2015 |
17659 |
460.45 |
| Apr 22 2015 |
24553 |
460.45 |
| Apr 15 2015 |
17353 |
460.45 |
| Apr 15 2015 |
24294 |
460.45 |
| Apr 08 2015 |
17404 |
460.45 |
| Apr 08 2015 |
24399 |
460.45 |
| Apr 01 2015 |
17512 |
460.45 |
| Apr 01 2015 |
24821 |
460.45 |
| Mar 25 2015 |
17009 |
460.45 |
| Mar 25 2015 |
24110 |
460.45 |
| Mar 18 2015 |
16375 |
460.45 |
| Mar 18 2015 |
23430 |
460.45 |
| Mar 11 2015 |
16742 |
460.45 |
| Mar 11 2015 |
24080 |
460.45 |
| Mar 04 2015 |
17000 |
460.45 |
| Mar 04 2015 |
24357 |
460.45 |
| Feb 25 2015 |
17031 |
460.45 |
| Feb 25 2015 |
24355 |
460.45 |
| Feb 18 2015 |
17159 |
460.45 |
| Feb 18 2015 |
24466 |
460.45 |
| Feb 11 2015 |
17170 |
460.45 |
| Feb 11 2015 |
24468 |
460.45 |
| Feb 04 2015 |
17216 |
460.45 |
| Feb 04 2015 |
24495 |
460.45 |
| Jan 28 2015 |
17163 |
460.45 |
| Jan 28 2015 |
24505 |
460.45 |
| Jan 21 2015 |
17172 |
460.45 |
| Jan 21 2015 |
24528 |
460.45 |
| Jan 14 2015 |
17186 |
460.45 |
| Jan 14 2015 |
24533 |
460.45 |
| Jan 07 2015 |
17186 |
460.45 |
| Jan 07 2015 |
24510 |
460.45 |
| Dec 31 2014 |
17186 |
460.45 |
| Dec 31 2014 |
24524 |
460.45 |
| Dec 24 2014 |
17186 |
460.45 |
| Dec 24 2014 |
24524 |
460.45 |
| Dec 17 2014 |
17186 |
460.45 |
| Dec 17 2014 |
24516 |
460.45 |
| Dec 10 2014 |
17186 |
460.45 |
| Dec 10 2014 |
24516 |
460.45 |
| Dec 03 2014 |
17186 |
460.45 |
| Dec 03 2014 |
24516 |
460.45 |
| Nov 26 2014 |
17186 |
460.45 |
| Nov 26 2014 |
24516 |
460.45 |
| Nov 19 2014 |
17186 |
460.45 |
| Nov 19 2014 |
24516 |
460.45 |
| Nov 12 2014 |
17186 |
460.45 |
| Nov 12 2014 |
24516 |
460.45 |
| Nov 05 2014 |
17186 |
460.45 |
| Nov 05 2014 |
24517 |
460.45 |
| Oct 29 2014 |
17181 |
460.45 |
| Oct 29 2014 |
24513 |
460.45 |
| Oct 22 2014 |
17139 |
460.45 |
| Oct 22 2014 |
24516 |
460.45 |
| Oct 15 2014 |
17048 |
460.45 |
| Oct 15 2014 |
24441 |
460.45 |
| Oct 08 2014 |
17056 |
460.45 |
| Oct 08 2014 |
24422 |
460.45 |
| Oct 01 2014 |
17063 |
460.45 |
| Oct 01 2014 |
24463 |
460.45 |
| Sep 24 2014 |
17173 |
460.45 |
| Sep 24 2014 |
24502 |
460.45 |
| Sep 17 2014 |
17015 |
460.45 |
| Sep 17 2014 |
24443 |
460.45 |
| Sep 10 2014 |
17016 |
460.45 |
| Sep 10 2014 |
24472 |
460.45 |
| Sep 03 2014 |
17054 |
460.45 |
| Sep 03 2014 |
24540 |
460.45 |
| Aug 27 2014 |
16938 |
460.45 |
| Aug 27 2014 |
24583 |
460.45 |
| Aug 20 2014 |
16960 |
460.45 |
| Aug 20 2014 |
24615 |
460.45 |
| Aug 13 2014 |
18303 |
473.42 |
| Aug 13 2014 |
26435 |
473.42 |
| Aug 06 2014 |
18475 |
473.42 |
| Aug 06 2014 |
26567 |
473.42 |
| Jul 30 2014 |
18541 |
473.42 |
| Jul 30 2014 |
26761 |
473.42 |
| Jul 23 2014 |
18355 |
473.42 |
| Jul 23 2014 |
26527 |
473.42 |
| Jul 16 2014 |
18531 |
473.42 |
| Jul 16 2014 |
26490 |
473.42 |
| Jul 09 2014 |
18624 |
473.42 |
| Jul 09 2014 |
26553 |
473.42 |
| Jul 02 2014 |
18702 |
473.42 |
| Jul 02 2014 |
26769 |
473.42 |
| Jun 25 2014 |
18806 |
473.42 |
| Jun 25 2014 |
26880 |
473.42 |
| Jun 18 2014 |
18867 |
473.42 |
| Jun 18 2014 |
26899 |
473.42 |
| Jun 26 2013 |
14809 |
432.59 |
| Jun 26 2013 |
22069 |
432.59 |
| Jun 19 2013 |
14981 |
432.59 |
| Jun 19 2013 |
22043 |
432.59 |
| Jun 12 2013 |
15056 |
432.59 |
| Jun 12 2013 |
22296 |
432.59 |
| Jun 05 2013 |
14882 |
431.65 |
| Jun 05 2013 |
22018 |
431.65 |
| May 29 2013 |
14791 |
431.65 |
| May 29 2013 |
22013 |
431.65 |
| May 22 2013 |
15067 |
431.65 |
| May 22 2013 |
22424 |
431.65 |
| May 15 2013 |
15058 |
431.65 |
| May 15 2013 |
22419 |
431.65 |
| May 08 2013 |
15060 |
431.65 |
| May 08 2013 |
22351 |
431.65 |
| May 01 2013 |
15396 |
431.65 |
| May 01 2013 |
22527 |
431.65 |
| Apr 24 2013 |
14964 |
431.65 |
| Apr 24 2013 |
22404 |
431.65 |
| Apr 17 2013 |
15028 |
431.65 |
| Apr 17 2013 |
22401 |
431.65 |
| Apr 10 2013 |
14996 |
431.65 |
| Apr 10 2013 |
22297 |
431.65 |
| Apr 03 2013 |
14983 |
431.65 |
| Apr 03 2013 |
22241 |
431.65 |
| Mar 27 2013 |
15321 |
431.65 |
| Mar 27 2013 |
22345 |
431.65 |
| Mar 20 2013 |
15263 |
431.65 |
| Mar 20 2013 |
22298 |
431.65 |
| Mar 13 2013 |
11375 |
431.65 |
| Mar 13 2013 |
22247 |
431.65 |
| Oct 19 2012 |
14274 |
431.65 |
| Oct 19 2012 |
21108 |
431.65 |
| Sep 23 2012 |
14128 |
431.65 |
| Sep 23 2012 |
20937 |
431.65 |
| Aug 31 2012 |
13561 |
431.65 |
| Aug 31 2012 |
20490 |
431.65 |
| Aug 24 2012 |
13403 |
431.65 |
| Aug 24 2012 |
20330 |
431.65 |
| Aug 10 2012 |
12998 |
431.65 |
| Aug 10 2012 |
19869 |
431.65 |
| Aug 03 2012 |
12752 |
431.65 |
| Aug 03 2012 |
19617 |
431.65 |
| Jul 27 2012 |
12310 |
428.39 |
| Jul 27 2012 |
18776 |
428.39 |
| Jul 06 2012 |
11837 |
428.39 |
| Jul 06 2012 |
18328 |
428.39 |
| Jun 22 2012 |
11844 |
430.71 |
| Jun 22 2012 |
17856 |
430.71 |
| Jun 15 2012 |
11680 |
430.71 |
| Jun 15 2012 |
18265 |
430.71 |
