May 08 2020 |
4938 |
500.24 |
May 01 2020 |
5427 |
500.24 |
Apr 24 2020 |
5533 |
500.24 |
Apr 17 2020 |
5541 |
500.24 |
Apr 10 2020 |
5688 |
500.24 |
Apr 03 2020 |
6041 |
500.24 |
Mar 27 2020 |
6458 |
500.24 |
Mar 20 2020 |
6585 |
500.24 |
Mar 13 2020 |
6451 |
500.24 |
Mar 06 2020 |
6527 |
500.24 |
Feb 28 2020 |
6784 |
500.24 |
Feb 21 2020 |
6522 |
500.24 |
Feb 14 2020 |
6622 |
500.24 |
Feb 07 2020 |
6701 |
500.24 |
Jan 31 2020 |
6711 |
500.24 |
Jan 24 2020 |
6706 |
500.24 |
Jan 17 2020 |
6706 |
500.24 |
Jan 10 2020 |
6706 |
500.24 |
Jan 03 2020 |
6707 |
500.24 |
Dec 27 2019 |
6741 |
500.24 |
Dec 20 2019 |
6741 |
500.24 |
Dec 13 2019 |
6742 |
500.24 |
Dec 06 2019 |
6742 |
500.24 |
Nov 29 2019 |
6742 |
500.24 |
Nov 22 2019 |
6742 |
500.24 |
Nov 15 2019 |
6742 |
500.24 |
Nov 08 2019 |
6742 |
500.24 |
Nov 01 2019 |
6742 |
500.24 |
Oct 25 2019 |
6743 |
500.24 |
Oct 18 2019 |
6743 |
500.24 |
Oct 11 2019 |
6748 |
500.24 |
Oct 04 2019 |
6740 |
500.24 |
Sep 27 2019 |
6740 |
500.24 |
Sep 20 2019 |
6798 |
500.24 |
Sep 13 2019 |
6899 |
500.24 |
Sep 06 2019 |
6903 |
500.24 |
Aug 30 2019 |
6967 |
500.24 |
Aug 23 2019 |
7066 |
500.24 |
Aug 16 2019 |
7084 |
500.24 |
Aug 09 2019 |
7105 |
500.24 |
Aug 02 2019 |
7166 |
500.24 |
Jul 26 2019 |
7182 |
500.24 |
Jul 19 2019 |
7271 |
500.24 |
Jul 12 2019 |
7257 |
500.24 |
Jul 05 2019 |
7300 |
500.24 |
Jun 28 2019 |
7395 |
500.24 |
Jun 21 2019 |
7314 |
500.24 |
Jun 14 2019 |
7180 |
500.24 |
Jun 07 2019 |
7227 |
500.24 |
May 31 2019 |
7334 |
500.24 |
May 24 2019 |
7236 |
500.24 |
May 17 2019 |
7324 |
500.24 |
Apr 20 2018 |
16161 |
503.68 |
Apr 20 2018 |
21848 |
503.68 |
Apr 13 2018 |
16117 |
503.68 |
Apr 13 2018 |
21727 |
503.68 |
Apr 06 2018 |
16010 |
503.68 |
Apr 06 2018 |
21820 |
503.68 |
Mar 30 2018 |
16119 |
503.68 |
Mar 30 2018 |
4722 |
382.69 |
Mar 30 2018 |
14497 |
443.18 |
Mar 23 2018 |
9169 |
427.86 |
Mar 23 2018 |
16133 |
503.68 |
Mar 23 2018 |
15090 |
446.81 |
Mar 16 2018 |
9105 |
427.86 |
Mar 16 2018 |
16186 |
503.68 |
Mar 16 2018 |
15052 |
446.81 |
Mar 09 2018 |
15965 |
502.34 |
Mar 09 2018 |
9077 |
427.86 |
Mar 09 2018 |
16542 |
457.65 |
Mar 02 2018 |
16837 |
511.54 |
Mar 02 2018 |
9115 |
427.86 |
Mar 02 2018 |
16752 |
457.65 |
Feb 23 2018 |
9212 |
427.86 |
Feb 23 2018 |
17004 |
511.54 |
Feb 23 2018 |
16881 |
457.65 |
Feb 16 2018 |
16945 |
511.54 |
Feb 16 2018 |
9235 |
427.86 |
Feb 16 2018 |
16862 |
457.65 |
Feb 09 2018 |
16955 |
511.54 |
Feb 09 2018 |
9164 |
427.86 |
Feb 09 2018 |
16716 |
457.65 |
Feb 02 2018 |
16923 |
511.54 |
Feb 02 2018 |
9154 |
427.86 |
Feb 02 2018 |
16649 |
457.65 |
Jan 26 2018 |
16966 |
511.54 |
Jan 26 2018 |
9196 |
427.86 |
Jan 26 2018 |
16684 |
457.65 |
Jan 19 2018 |
16977 |
511.54 |
Jan 19 2018 |
9200 |
427.86 |
Jan 19 2018 |
16694 |
457.65 |
Jan 12 2018 |
16957 |
511.54 |
Jan 12 2018 |
9212 |
427.86 |
Jan 12 2018 |
16689 |
457.65 |
Jan 05 2018 |
9212 |
427.86 |
Jan 05 2018 |
16986 |
511.54 |
Jan 05 2018 |
16712 |
457.65 |
Dec 29 2017 |
16987 |
511.54 |
Dec 29 2017 |
9212 |
427.86 |
Dec 29 2017 |
16712 |
457.65 |
Dec 22 2017 |
16989 |
511.54 |
Dec 22 2017 |
9212 |
427.86 |
Dec 22 2017 |
16714 |
457.65 |
Dec 15 2017 |
9212 |
427.86 |
Dec 15 2017 |
16977 |
511.54 |
Dec 15 2017 |
16710 |
457.65 |
Dec 08 2017 |
9212 |
427.86 |
Dec 08 2017 |
16977 |
511.54 |
Dec 08 2017 |
16710 |
457.65 |
Dec 01 2017 |
16977 |
511.54 |
Dec 01 2017 |
9212 |
427.86 |
Dec 01 2017 |
16710 |
457.65 |
Nov 24 2017 |
9212 |
427.86 |
Nov 24 2017 |
16977 |
511.54 |
Nov 24 2017 |
16710 |
457.65 |
Nov 17 2017 |
9212 |
427.86 |
Nov 17 2017 |
16977 |
511.54 |
Nov 17 2017 |
16710 |
457.65 |
Nov 10 2017 |
16977 |
511.54 |
Nov 10 2017 |
9225 |
427.86 |
Nov 10 2017 |
16720 |
457.65 |
Nov 03 2017 |
16978 |
511.54 |
Nov 03 2017 |
9225 |
427.86 |
Nov 03 2017 |
16721 |
457.65 |
Oct 27 2017 |
9273 |
427.86 |
Oct 27 2017 |
16978 |
511.54 |
Oct 27 2017 |
16761 |
457.65 |
Oct 20 2017 |
17008 |
511.54 |
Oct 20 2017 |
9208 |
427.86 |
Oct 20 2017 |
16701 |
457.65 |
Oct 13 2017 |
17008 |
511.54 |
Oct 13 2017 |
9246 |
427.86 |
Oct 13 2017 |
16724 |
457.65 |
Oct 06 2017 |
16997 |
511.54 |
Oct 06 2017 |
9247 |
427.86 |
Oct 06 2017 |
16722 |
457.65 |
Sep 29 2017 |
9245 |
427.86 |
Sep 29 2017 |
17025 |
511.54 |
Sep 29 2017 |
16634 |
457.65 |
Sep 22 2017 |
17019 |
511.54 |
Sep 22 2017 |
9395 |
427.86 |
Sep 22 2017 |
16792 |
457.65 |
Sep 15 2017 |
17115 |
511.54 |
Sep 15 2017 |
9410 |
427.86 |
Sep 15 2017 |
16870 |
457.65 |
Sep 08 2017 |
9354 |
427.86 |
Sep 08 2017 |
17126 |
511.54 |
Sep 08 2017 |
16996 |
457.65 |
Sep 01 2017 |
17368 |
511.54 |
Sep 01 2017 |
9372 |
427.86 |
Sep 01 2017 |
17071 |
457.65 |
Aug 25 2017 |
17411 |
511.54 |
Aug 25 2017 |
9732 |
427.86 |
Aug 25 2017 |
17443 |
457.65 |
Aug 18 2017 |
17449 |
511.54 |
Aug 18 2017 |
9774 |
427.86 |
Aug 18 2017 |
17547 |
457.65 |
Aug 11 2017 |
17390 |
511.54 |
Aug 11 2017 |
9228 |
422.24 |
Aug 11 2017 |
14843 |
438 |
Aug 04 2017 |
17528 |
511.54 |
Aug 04 2017 |
9299 |
422.24 |
Aug 04 2017 |
15034 |
438 |
Jul 28 2017 |
17600 |
511.54 |
Jul 28 2017 |
9370 |
422.24 |
Jul 28 2017 |
15154 |
438 |
Jul 21 2017 |
9474 |
422.24 |
Jul 21 2017 |
17706 |
511.54 |
Jul 21 2017 |
15290 |
438 |
Jul 14 2017 |
17817 |
511.54 |
Jul 14 2017 |
9536 |
422.24 |
Jul 14 2017 |
15340 |
438 |
Jul 07 2017 |
17847 |
511.54 |
Jul 07 2017 |
9597 |
422.24 |
Jul 07 2017 |
15393 |
438 |
Jun 30 2017 |
9623 |
422.24 |
Jun 30 2017 |
17960 |
511.54 |
Jun 30 2017 |
15445 |
438 |
Jun 23 2017 |
9769 |
422.24 |
Jun 23 2017 |
19076 |
511.54 |
Jun 23 2017 |
15578 |
438 |
Jun 16 2017 |
19120 |
511.54 |
Jun 16 2017 |
9802 |
422.24 |
Jun 16 2017 |
15566 |
438 |
Jun 09 2017 |
9685 |
422.16 |
Jun 09 2017 |
19208 |
511.54 |
Jun 09 2017 |
13244 |
422.16 |
Jun 02 2017 |
9974 |
422.16 |
Jun 02 2017 |
19247 |
511.54 |
Jun 02 2017 |
13455 |
422.16 |
May 26 2017 |
19447 |
511.54 |
May 26 2017 |
10014 |
422.16 |
May 26 2017 |
13517 |
422.16 |
May 19 2017 |
19494 |
511.54 |
May 19 2017 |
8872 |
409.43 |
May 19 2017 |
11873 |
409.43 |
May 12 2017 |
8910 |
409.43 |
May 12 2017 |
18881 |
502.14 |
May 12 2017 |
11965 |
409.43 |
May 05 2017 |
18820 |
502.14 |
May 05 2017 |
8948 |
409.43 |
May 05 2017 |
11987 |
409.43 |
Apr 28 2017 |
18554 |
502.14 |
Apr 28 2017 |
8905 |
409.43 |
Apr 28 2017 |
11847 |
409.43 |
Apr 21 2017 |
18786 |
501.75 |
Apr 21 2017 |
9039 |
409.43 |
Apr 21 2017 |
11995 |
409.43 |
Apr 14 2017 |
9133 |
409.43 |
Apr 14 2017 |
18812 |
501.75 |
Apr 14 2017 |
12028 |
409.43 |
Apr 07 2017 |
18915 |
501.75 |
Apr 07 2017 |
9029 |
409.43 |
Apr 07 2017 |
11837 |
409.43 |
Mar 31 2017 |
19263 |
501.75 |
Mar 31 2017 |
11247 |
429.53 |
Mar 31 2017 |
14832 |
429.44 |
Mar 24 2017 |
11716 |
436.12 |
Mar 24 2017 |
19038 |
501.75 |
Mar 24 2017 |
14766 |
430.53 |
Mar 17 2017 |
19141 |
501.75 |
Mar 17 2017 |
11890 |
436.12 |
Mar 17 2017 |
14888 |
430.53 |
Mar 10 2017 |
19276 |
502 |
Mar 10 2017 |
9986 |
417.86 |
Mar 10 2017 |
13231 |
417.77 |
Mar 03 2017 |
15625 |
464.53 |
Mar 03 2017 |
9904 |
417.86 |
Mar 03 2017 |
13181 |
417.77 |
Feb 24 2017 |
15550 |
464.53 |
Feb 24 2017 |
9988 |
417.86 |
Feb 24 2017 |
13204 |
417.77 |
Feb 17 2017 |
15359 |
464.53 |
Feb 17 2017 |
10022 |
417.86 |
Feb 17 2017 |
13242 |
417.77 |
Feb 10 2017 |
15407 |
464.53 |
Feb 10 2017 |
10150 |
417.86 |
Feb 10 2017 |
13315 |
417.77 |
Feb 03 2017 |
10129 |
417.86 |
Feb 03 2017 |
15413 |
464.53 |
Feb 03 2017 |
13296 |
417.77 |
Jan 27 2017 |
15461 |
464.53 |
Jan 27 2017 |
10100 |
417.86 |
Jan 27 2017 |
13318 |
417.77 |
Jan 20 2017 |
15434 |
464.53 |
Jan 20 2017 |
10083 |
417.86 |
Jan 20 2017 |
13276 |
417.77 |
Jan 13 2017 |
10072 |
417.86 |
Jan 13 2017 |
15443 |
464.53 |
Jan 13 2017 |
13265 |
417.77 |
Jan 06 2017 |
10072 |
417.86 |
Jan 06 2017 |
15441 |
464.53 |
Jan 06 2017 |
13243 |
417.77 |
Dec 30 2016 |
15447 |
464.53 |
Dec 30 2016 |
10072 |
417.86 |
Dec 30 2016 |
13248 |
417.77 |
Dec 23 2016 |
10072 |
417.86 |
Dec 23 2016 |
15447 |
464.53 |
Dec 23 2016 |
13248 |
417.77 |
Dec 16 2016 |
10072 |
417.86 |
Dec 16 2016 |
15442 |
464.53 |
Dec 16 2016 |
13248 |
417.77 |
Dec 09 2016 |
15442 |
464.53 |
Dec 09 2016 |
10070 |
417.86 |
Dec 09 2016 |
13251 |
417.77 |
Dec 02 2016 |
15442 |
464.53 |
Dec 02 2016 |
10070 |
417.86 |
Dec 02 2016 |
13252 |
417.77 |
Nov 25 2016 |
10070 |
417.86 |
Nov 25 2016 |
15438 |
464.53 |
Nov 25 2016 |
13251 |
417.77 |
Nov 18 2016 |
15438 |
464.53 |
Nov 18 2016 |
10070 |
417.86 |
Nov 18 2016 |
13251 |
417.77 |
Nov 11 2016 |
15438 |
464.53 |
Nov 11 2016 |
10062 |
417.86 |
Nov 11 2016 |
13244 |
417.77 |
Nov 04 2016 |
15438 |
464.53 |
Nov 04 2016 |
10062 |
417.86 |
Nov 04 2016 |
13244 |
417.77 |
Oct 28 2016 |
10079 |
417.86 |
Oct 28 2016 |
15439 |
464.53 |
Oct 28 2016 |
13262 |
417.77 |
Oct 21 2016 |
15451 |
464.53 |
Oct 21 2016 |
10088 |
417.86 |
Oct 21 2016 |
13267 |
417.77 |
Oct 14 2016 |
15417 |
464.53 |
Oct 14 2016 |
10088 |
417.86 |
Oct 14 2016 |
13294 |
417.77 |
Oct 07 2016 |
10089 |
417.86 |
Oct 07 2016 |
15432 |
464.53 |
Oct 07 2016 |
13311 |
417.77 |
Sep 30 2016 |
15470 |
464.53 |
Sep 30 2016 |
10096 |
417.86 |
Sep 30 2016 |
13322 |
417.77 |
Sep 23 2016 |
15476 |
464.53 |
Sep 23 2016 |
9992 |
417.86 |
Sep 23 2016 |
13232 |
417.77 |
Sep 16 2016 |
15558 |
464.53 |
Sep 16 2016 |
9955 |
417.86 |
Sep 16 2016 |
13261 |
417.77 |
Sep 09 2016 |
15641 |
464.53 |
Sep 09 2016 |
10071 |
417.86 |
Sep 09 2016 |
13324 |
417.77 |
Sep 02 2016 |
15813 |
464.53 |
Sep 02 2016 |
10116 |
417.86 |
Sep 02 2016 |
13461 |
417.77 |
Aug 26 2016 |
15870 |
464.53 |
Aug 26 2016 |
9827 |
417.86 |
Aug 26 2016 |
13216 |
417.77 |
Aug 19 2016 |
9847 |
417.86 |
Aug 19 2016 |
15903 |
464.53 |
Aug 19 2016 |
13240 |
417.77 |
Aug 12 2016 |
16101 |
464.53 |
Aug 12 2016 |
11737 |
435.27 |
Aug 12 2016 |
16281 |
429.68 |
Aug 05 2016 |
16033 |
464.53 |
Aug 05 2016 |
11767 |
435.27 |
Aug 05 2016 |
16396 |
429.68 |
Jul 29 2016 |
11645 |
435.27 |
Jul 29 2016 |
16096 |
464.53 |
Jul 29 2016 |
16525 |
429.68 |
Jul 22 2016 |
11771 |
435.27 |
Jul 22 2016 |
16299 |
464.53 |
Jul 22 2016 |
16714 |
429.68 |
Jun 22 2016 |
11954 |
435.27 |
Jun 22 2016 |
18964 |
489.62 |
Jun 22 2016 |
17738 |
429.68 |
Jun 15 2016 |
12124 |
435.27 |
Jun 15 2016 |
19013 |
489.62 |
Jun 15 2016 |
17948 |
429.68 |
Jun 08 2016 |
19149 |
489.62 |
Jun 08 2016 |
12987 |
443.01 |
Jun 08 2016 |
19128 |
437.42 |
Jun 01 2016 |
19225 |
489.62 |
Jun 01 2016 |
11154 |
425.38 |
Jun 01 2016 |
17567 |
425.29 |
May 25 2016 |
19123 |
489.62 |
May 25 2016 |
9968 |
414.31 |
May 25 2016 |
15840 |
414.22 |
May 18 2016 |
19311 |
489.62 |
May 18 2016 |
10053 |
414.31 |
May 18 2016 |
15968 |
414.22 |
May 11 2016 |
10060 |
414.31 |
May 11 2016 |
21366 |
514.71 |
May 11 2016 |
15949 |
414.31 |
May 04 2016 |
21234 |
514.71 |
May 04 2016 |
9998 |
414.31 |
May 04 2016 |
15883 |
414.31 |
Apr 27 2016 |
21625 |
514.71 |
Apr 27 2016 |
10219 |
414.31 |
Apr 27 2016 |
16142 |
414.31 |
Apr 20 2016 |
10178 |
414.31 |
Apr 20 2016 |
21648 |
514.71 |
Apr 20 2016 |
16186 |
414.31 |
Apr 13 2016 |
21489 |
514.71 |
Apr 13 2016 |
9072 |
401.64 |
Apr 13 2016 |
17586 |
424.25 |
Apr 06 2016 |
13098 |
435.42 |
Apr 06 2016 |
21626 |
514.71 |
Apr 06 2016 |
17791 |
424.25 |
Mar 30 2016 |
12946 |
435.42 |
Mar 30 2016 |
21498 |
514.71 |
Mar 30 2016 |
17664 |
424.25 |
Mar 23 2016 |
21451 |
514.71 |
Mar 23 2016 |
8045 |
389 |
Mar 23 2016 |
12576 |
389 |
Mar 16 2016 |
21426 |
514.71 |
Mar 16 2016 |
7890 |
386.8 |
Mar 16 2016 |
12226 |
386.8 |
Mar 09 2016 |
21304 |
514.71 |
Mar 09 2016 |
8053 |
388.36 |
Mar 09 2016 |
12471 |
388.36 |
Mar 02 2016 |
7979 |
388.36 |
Mar 02 2016 |
21229 |
514.71 |
Mar 02 2016 |
12396 |
388.36 |
Feb 24 2016 |
21134 |
514.71 |
Feb 24 2016 |
7990 |
388.36 |
Feb 24 2016 |
12371 |
388.36 |
Feb 17 2016 |
21223 |
514.71 |
Feb 17 2016 |
8111 |
388.36 |
Feb 17 2016 |
12497 |
388.36 |
Feb 10 2016 |
8121 |
388.36 |
Feb 10 2016 |
21170 |
514.71 |
Feb 10 2016 |
12523 |
388.36 |
Feb 03 2016 |
21149 |
514.71 |
Feb 03 2016 |
8160 |
388.36 |
Feb 03 2016 |
12533 |
388.36 |
Jan 27 2016 |
21070 |
514.71 |
Jan 27 2016 |
8170 |
388.36 |
Jan 27 2016 |
12535 |
388.36 |
Jan 20 2016 |
21109 |
514.71 |
Jan 20 2016 |
8175 |
388.36 |
Jan 20 2016 |
12543 |
388.36 |
Jan 13 2016 |
8179 |
388.36 |
Jan 13 2016 |
21160 |
514.71 |
Jan 13 2016 |
12556 |
388.36 |
Jan 06 2016 |
21180 |
514.71 |
Jan 06 2016 |
8179 |
388.36 |
Jan 06 2016 |
12562 |
388.36 |
Dec 30 2015 |
21167 |
514.71 |
Dec 30 2015 |
8179 |
388.36 |
Dec 30 2015 |
12562 |
388.36 |
Dec 23 2015 |
21166 |
514.71 |
Dec 23 2015 |
8179 |
388.36 |
Dec 23 2015 |
12562 |
388.36 |
Dec 16 2015 |
21166 |
514.71 |
Dec 16 2015 |
8179 |
388.36 |
Dec 16 2015 |
12562 |
388.36 |
Dec 09 2015 |
21176 |
514.71 |
Dec 09 2015 |
8179 |
388.36 |
Dec 09 2015 |
12567 |
388.36 |
Dec 02 2015 |
21178 |
514.71 |
Dec 02 2015 |
8180 |
388.36 |
Dec 02 2015 |
12568 |
388.36 |
Nov 25 2015 |
8180 |
388.36 |
Nov 25 2015 |
21179 |
514.71 |
Nov 25 2015 |
12569 |
388.36 |
Nov 18 2015 |
21179 |
514.71 |
Nov 18 2015 |
8180 |
388.36 |
Nov 18 2015 |
12569 |
388.36 |
Nov 11 2015 |
21179 |
514.71 |
Nov 11 2015 |
8173 |
388.36 |
Nov 11 2015 |
12568 |
388.36 |
Nov 04 2015 |
8173 |
388.36 |
Nov 04 2015 |
21179 |
514.71 |
Nov 04 2015 |
12568 |
388.36 |
Oct 28 2015 |
21141 |
514.71 |
Oct 28 2015 |
8174 |
388.36 |
Oct 28 2015 |
12554 |
388.36 |
Oct 21 2015 |
8148 |
388.36 |
Oct 21 2015 |
21166 |
514.71 |
Oct 21 2015 |
12548 |
388.36 |
Oct 14 2015 |
8152 |
388.36 |
Oct 14 2015 |
21136 |
514.71 |
Oct 14 2015 |
12552 |
388.36 |
Oct 07 2015 |
21070 |
514.71 |
Oct 07 2015 |
8164 |
388.36 |
Oct 07 2015 |
12557 |
388.36 |
Sep 30 2015 |
21070 |
514.71 |
Sep 30 2015 |
8170 |
388.36 |
Sep 30 2015 |
12572 |
388.36 |
Sep 23 2015 |
21035 |
514.71 |
Sep 23 2015 |
8223 |
388.36 |
Sep 23 2015 |
12616 |
388.36 |
Sep 16 2015 |
8150 |
388.36 |
Sep 16 2015 |
21011 |
514.71 |
Sep 16 2015 |
12587 |
388.36 |
Sep 09 2015 |
20963 |
514.71 |
Sep 09 2015 |
8119 |
388.36 |
Sep 09 2015 |
12572 |
388.36 |
Sep 02 2015 |
20731 |
514.71 |
Sep 02 2015 |
8184 |
388.36 |
Sep 02 2015 |
12565 |
388.36 |
Aug 26 2015 |
8298 |
388.36 |
Aug 26 2015 |
20969 |
514.71 |
Aug 26 2015 |
12698 |
388.36 |
Aug 19 2015 |
21058 |
514.71 |
Aug 19 2015 |
8491 |
388.36 |
Aug 19 2015 |
12841 |
388.36 |
Aug 12 2015 |
21202 |
514.71 |
Aug 12 2015 |
8503 |
388.36 |
Aug 12 2015 |
12900 |
388.36 |
Aug 05 2015 |
21132 |
514.71 |
Aug 05 2015 |
8579 |
388.36 |
Aug 05 2015 |
12901 |
388.36 |
Jul 29 2015 |
8521 |
387.41 |
Jul 29 2015 |
21339 |
514.71 |
Jul 29 2015 |
12963 |
387.41 |
Jul 22 2015 |
21275 |
514.71 |
Jul 22 2015 |
8511 |
387.41 |
Jul 22 2015 |
12980 |
387.41 |
Jul 15 2015 |
21378 |
514.71 |
Jul 15 2015 |
8697 |
387.41 |
Jul 15 2015 |
13121 |
387.41 |
Jul 08 2015 |
21416 |
514.71 |
Jul 08 2015 |
8749 |
387.41 |
Jul 08 2015 |
13264 |
387.41 |
Jul 01 2015 |
21534 |
514.71 |
Jul 01 2015 |
8806 |
387.41 |
Jul 01 2015 |
13352 |
387.41 |
Jun 24 2015 |
21038 |
507.95 |
Jun 24 2015 |
8811 |
387.41 |
Jun 24 2015 |
13414 |
387.41 |
Jun 17 2015 |
21110 |
507.95 |
Jun 17 2015 |
8809 |
387.41 |
Jun 17 2015 |
13490 |
387.41 |
Jun 10 2015 |
7855 |
377.52 |
Jun 10 2015 |
21141 |
507.95 |
Jun 10 2015 |
12066 |
377.52 |
Jun 03 2015 |
21103 |
507.95 |
Jun 03 2015 |
8184 |
379.39 |
Jun 03 2015 |
12516 |
379.39 |
May 27 2015 |
21064 |
507.95 |
May 27 2015 |
9758 |
395.31 |
May 27 2015 |
14660 |
395.31 |
May 20 2015 |
9855 |
395.31 |
May 20 2015 |
21123 |
507.95 |
May 20 2015 |
14697 |
395.31 |
May 13 2015 |
20999 |
507.95 |
May 13 2015 |
10547 |
400.85 |
May 13 2015 |
15548 |
400.85 |
May 06 2015 |
10445 |
400.85 |
May 06 2015 |
20583 |
507.95 |
May 06 2015 |
15250 |
400.85 |
Apr 29 2015 |
20722 |
507.95 |
Apr 29 2015 |
10593 |
400.85 |
Apr 29 2015 |
15488 |
400.85 |
Apr 22 2015 |
10648 |
400.85 |
Apr 22 2015 |
20842 |
507.95 |
Apr 22 2015 |
15558 |
400.85 |
Apr 15 2015 |
20690 |
507.95 |
Apr 15 2015 |
8754 |
383.69 |
Apr 15 2015 |
15627 |
401.78 |
Apr 08 2015 |
8740 |
383.69 |
Apr 08 2015 |
18962 |
484.82 |
Apr 08 2015 |
15677 |
401.78 |
Apr 01 2015 |
19140 |
484.82 |
Apr 01 2015 |
8875 |
384.1 |
Apr 01 2015 |
16045 |
402.19 |
Mar 25 2015 |
18923 |
484.82 |
Mar 25 2015 |
10568 |
403.85 |
Mar 25 2015 |
15821 |
403.85 |
Mar 18 2015 |
17762 |
476.67 |
Mar 18 2015 |
12576 |
425.3 |
Mar 18 2015 |
14555 |
396.83 |
Mar 11 2015 |
11265 |
410.62 |
Mar 11 2015 |
17945 |
476.67 |
Mar 11 2015 |
13789 |
387.96 |
Mar 04 2015 |
19121 |
486.74 |
Mar 04 2015 |
11431 |
410.62 |
Mar 04 2015 |
13929 |
387.96 |
Feb 25 2015 |
9935 |
396.52 |
Feb 25 2015 |
18986 |
486.74 |
Feb 25 2015 |
13946 |
387.96 |
Feb 18 2015 |
10027 |
396.52 |
Feb 18 2015 |
19082 |
486.74 |
Feb 18 2015 |
13998 |
387.96 |
Feb 11 2015 |
10060 |
396.52 |
Feb 11 2015 |
19159 |
486.74 |
Feb 11 2015 |
14025 |
387.96 |
Feb 04 2015 |
19148 |
486.74 |
Feb 04 2015 |
10092 |
396.52 |
Feb 04 2015 |
14040 |
387.96 |
Jan 28 2015 |
19188 |
486.74 |
Jan 28 2015 |
10075 |
396.52 |
Jan 28 2015 |
14038 |
387.96 |
Jan 21 2015 |
19171 |
486.74 |
Jan 21 2015 |
10089 |
396.52 |
Jan 21 2015 |
14062 |
387.96 |
Jan 14 2015 |
10097 |
396.52 |
Jan 14 2015 |
19150 |
486.74 |
Jan 14 2015 |
14078 |
387.96 |
Jan 07 2015 |
10097 |
396.52 |
Jan 07 2015 |
19127 |
486.74 |
Jan 07 2015 |
14057 |
387.96 |
Dec 31 2014 |
19127 |
486.74 |
Dec 31 2014 |
10097 |
396.52 |
Dec 31 2014 |
14062 |
387.96 |
Dec 24 2014 |
10097 |
396.52 |
Dec 24 2014 |
19127 |
486.74 |
Dec 24 2014 |
14062 |
387.96 |
Dec 17 2014 |
19110 |
486.74 |
Dec 17 2014 |
10097 |
396.52 |
Dec 17 2014 |
14055 |
387.96 |
Dec 10 2014 |
19111 |
486.74 |
Dec 10 2014 |
10097 |
396.52 |
Dec 10 2014 |
14055 |
387.96 |
Dec 03 2014 |
19111 |
486.74 |
Dec 03 2014 |
10097 |
396.52 |
Dec 03 2014 |
14056 |
387.96 |
Nov 26 2014 |
10097 |
396.52 |
Nov 26 2014 |
19111 |
486.74 |
Nov 26 2014 |
14056 |
387.96 |
Nov 19 2014 |
19111 |
486.74 |
Nov 19 2014 |
10097 |
396.52 |
Nov 19 2014 |
14055 |
387.96 |
Nov 12 2014 |
19110 |
486.74 |
Nov 12 2014 |
10097 |
396.52 |
Nov 12 2014 |
14055 |
387.96 |
Nov 05 2014 |
10097 |
396.52 |
Nov 05 2014 |
19110 |
486.74 |
Nov 05 2014 |
14055 |
387.96 |
Oct 29 2014 |
10095 |
396.52 |
Oct 29 2014 |
19110 |
486.74 |
Oct 29 2014 |
14053 |
387.96 |
Oct 22 2014 |
19034 |
486.74 |
Oct 22 2014 |
10082 |
396.52 |
Oct 22 2014 |
14067 |
387.96 |
Oct 15 2014 |
10046 |
396.52 |
Oct 15 2014 |
19012 |
486.74 |
Oct 15 2014 |
14035 |
387.96 |
Oct 08 2014 |
10059 |
396.52 |
Oct 08 2014 |
18982 |
486.74 |
Oct 08 2014 |
14034 |
387.96 |
Oct 01 2014 |
19021 |
486.74 |
Oct 01 2014 |
10068 |
396.52 |
Oct 01 2014 |
14048 |
387.96 |
Sep 24 2014 |
18909 |
486.74 |
Sep 24 2014 |
10120 |
396.52 |
Sep 24 2014 |
14042 |
387.96 |
Sep 17 2014 |
10046 |
396.52 |
Sep 17 2014 |
18980 |
486.74 |
Sep 17 2014 |
14038 |
387.96 |
Sep 10 2014 |
18813 |
486.74 |
Sep 10 2014 |
10066 |
396.52 |
Sep 10 2014 |
14056 |
387.96 |
Sep 03 2014 |
18787 |
486.74 |
Sep 03 2014 |
10066 |
396.52 |
Sep 03 2014 |
14103 |
387.96 |
Aug 27 2014 |
18912 |
486.74 |
Aug 27 2014 |
9974 |
396.52 |
Aug 27 2014 |
14111 |
387.96 |
Aug 20 2014 |
9975 |
396.52 |
Aug 20 2014 |
18800 |
486.74 |
Aug 20 2014 |
14120 |
387.96 |
Aug 13 2014 |
18905 |
486.74 |
Aug 13 2014 |
12254 |
418.22 |
Aug 13 2014 |
16992 |
408.14 |
Aug 06 2014 |
18860 |
485.23 |
Aug 06 2014 |
12382 |
418.22 |
Aug 06 2014 |
17071 |
408.14 |
Jul 30 2014 |
12405 |
418.22 |
Jul 30 2014 |
18891 |
485.23 |
Jul 30 2014 |
17190 |
408.14 |
Jul 23 2014 |
18683 |
485.23 |
Jul 23 2014 |
12340 |
418.22 |
Jul 23 2014 |
17111 |
408.14 |
Jul 16 2014 |
18648 |
485.23 |
Jul 16 2014 |
12470 |
418.22 |
Jul 16 2014 |
17107 |
408.14 |
Jul 09 2014 |
18998 |
487.03 |
Jul 09 2014 |
13087 |
423.44 |
Jul 09 2014 |
15835 |
399.26 |
Jul 02 2014 |
19172 |
487.03 |
Jul 02 2014 |
11983 |
412.43 |
Jul 02 2014 |
16003 |
399.26 |
Jun 25 2014 |
18208 |
475.13 |
Jun 25 2014 |
12048 |
412.43 |
Jun 25 2014 |
16018 |
399.26 |
Jun 18 2014 |
18337 |
475.13 |
Jun 18 2014 |
12088 |
412.43 |
Jun 18 2014 |
16057 |
399.26 |
Jun 11 2014 |
12025 |
412.43 |
Jun 11 2014 |
18361 |
475.13 |
Jun 11 2014 |
16214 |
399.26 |
Jun 04 2014 |
17679 |
464.13 |
Jun 04 2014 |
12132 |
412.43 |
Jun 04 2014 |
16318 |
399.26 |
May 28 2014 |
17655 |
464.13 |
May 28 2014 |
15065 |
438.93 |
May 28 2014 |
19314 |
420.22 |
May 21 2014 |
15104 |
438.93 |
May 21 2014 |
17741 |
464.13 |
May 21 2014 |
19395 |
420.22 |
May 14 2014 |
15221 |
438.93 |
May 14 2014 |
17832 |
464.13 |
May 14 2014 |
19494 |
420.22 |
May 07 2014 |
17569 |
464.13 |
May 07 2014 |
14820 |
438.93 |
May 07 2014 |
19213 |
420.22 |
Apr 30 2014 |
15319 |
438.93 |
Apr 30 2014 |
18157 |
464.13 |
Apr 30 2014 |
19699 |
420.22 |
Apr 23 2014 |
15623 |
438.93 |
Apr 23 2014 |
18381 |
464.13 |
Apr 23 2014 |
19960 |
420.22 |
Apr 16 2014 |
18221 |
464.13 |
Apr 16 2014 |
15592 |
438.93 |
Apr 16 2014 |
19838 |
420.22 |
Apr 09 2014 |
19408 |
474.11 |
Apr 09 2014 |
16174 |
438.93 |
Apr 09 2014 |
18885 |
411.55 |
Apr 02 2014 |
16208 |
438.93 |
Apr 02 2014 |
19641 |
474.11 |
Apr 02 2014 |
21846 |
433.13 |
Mar 26 2014 |
20052 |
474.11 |
Mar 26 2014 |
14435 |
426.32 |
Mar 26 2014 |
21560 |
431.77 |
Mar 19 2014 |
19902 |
471.37 |
Mar 19 2014 |
14758 |
429.75 |
Mar 19 2014 |
22394 |
437.15 |
Mar 12 2014 |
18210 |
455.24 |
Mar 12 2014 |
14755 |
429.75 |
Mar 12 2014 |
22409 |
437.15 |
Mar 05 2014 |
16055 |
443.17 |
Mar 05 2014 |
18222 |
455.24 |
Mar 05 2014 |
23142 |
442.75 |
Feb 26 2014 |
18047 |
453.54 |
Feb 26 2014 |
15983 |
443.17 |
Feb 26 2014 |
23110 |
442.75 |
Feb 19 2014 |
18074 |
453.54 |
Feb 19 2014 |
16064 |
443.17 |
Feb 19 2014 |
23152 |
442.75 |
Feb 12 2014 |
16036 |
443.17 |
Feb 12 2014 |
18049 |
453.54 |
Feb 12 2014 |
23085 |
442.75 |
Feb 05 2014 |
18199 |
453.54 |
Feb 05 2014 |
16081 |
443.17 |
Feb 05 2014 |
23201 |
442.75 |
Jan 29 2014 |
18334 |
453.54 |
Jan 29 2014 |
15999 |
443.17 |
Jan 29 2014 |
23218 |
442.75 |
Jan 22 2014 |
18290 |
453.54 |
Jan 22 2014 |
15913 |
443.17 |
Jan 22 2014 |
23131 |
442.75 |
Jan 15 2014 |
18343 |
453.54 |
Jan 15 2014 |
15926 |
443.17 |
Jan 15 2014 |
23177 |
442.75 |
Jan 08 2014 |
18371 |
453.54 |
Jan 08 2014 |
15818 |
443.17 |
Jan 08 2014 |
23105 |
442.75 |
Jan 01 2014 |
18377 |
453.54 |
Jan 01 2014 |
15818 |
443.17 |
Jan 01 2014 |
23108 |
442.75 |
Dec 25 2013 |
15818 |
443.17 |
Dec 25 2013 |
18377 |
453.54 |
Dec 25 2013 |
23112 |
442.75 |
Dec 18 2013 |
18377 |
453.54 |
Dec 18 2013 |
15818 |
443.17 |
Dec 18 2013 |
23112 |
442.75 |
Dec 11 2013 |
18377 |
453.54 |
Dec 11 2013 |
15819 |
443.17 |
Dec 11 2013 |
23113 |
442.75 |
Dec 04 2013 |
15820 |
443.17 |
Dec 04 2013 |
18377 |
453.54 |
Dec 04 2013 |
23114 |
442.75 |
Nov 27 2013 |
15820 |
443.17 |
Nov 27 2013 |
18377 |
453.54 |
Nov 27 2013 |
23114 |
442.75 |
Nov 20 2013 |
18377 |
453.54 |
Nov 20 2013 |
15820 |
443.17 |
Nov 20 2013 |
23115 |
442.75 |
Nov 13 2013 |
15821 |
443.17 |
Nov 13 2013 |
18379 |
453.54 |
Nov 13 2013 |
23116 |
442.75 |
Nov 06 2013 |
15821 |
443.17 |
Nov 06 2013 |
18379 |
453.54 |
Nov 06 2013 |
23116 |
442.75 |
Oct 30 2013 |
18377 |
453.54 |
Oct 30 2013 |
15821 |
443.17 |
Oct 30 2013 |
23114 |
442.75 |
Oct 23 2013 |
18378 |
453.54 |
Oct 23 2013 |
15813 |
443.17 |
Oct 23 2013 |
23112 |
442.75 |
Oct 16 2013 |
15830 |
443.17 |
Oct 16 2013 |
18338 |
453.54 |
Oct 16 2013 |
23093 |
442.75 |
Oct 09 2013 |
18337 |
453.54 |
Oct 09 2013 |
15652 |
443.17 |
Oct 09 2013 |
22933 |
442.75 |
Oct 02 2013 |
18329 |
453.54 |
Oct 02 2013 |
15681 |
443.17 |
Oct 02 2013 |
22971 |
442.75 |
Sep 25 2013 |
18244 |
453.54 |
Sep 25 2013 |
15662 |
443.17 |
Sep 25 2013 |
22915 |
442.75 |
Sep 18 2013 |
15520 |
443.17 |
Sep 18 2013 |
18153 |
453.54 |
Sep 18 2013 |
22698 |
442.75 |
Sep 11 2013 |
18052 |
453.54 |
Sep 11 2013 |
15476 |
443.17 |
Sep 11 2013 |
22539 |
442.75 |
Sep 04 2013 |
18030 |
453.54 |
Sep 04 2013 |
13035 |
418.35 |
Sep 04 2013 |
22667 |
442.75 |
Aug 28 2013 |
12980 |
418.35 |
Aug 28 2013 |
17998 |
453.54 |
Aug 28 2013 |
22602 |
442.75 |
Aug 21 2013 |
18078 |
453.54 |
Aug 21 2013 |
13059 |
418.35 |
Aug 21 2013 |
22758 |
442.75 |
Aug 14 2013 |
18192 |
453.54 |
Aug 14 2013 |
13093 |
418.35 |
Aug 14 2013 |
22470 |
442.75 |
Aug 07 2013 |
18417 |
453.54 |
Aug 07 2013 |
13109 |
418.35 |
Aug 07 2013 |
22698 |
442.75 |
Jul 31 2013 |
18582 |
453.54 |
Jul 31 2013 |
13328 |
418.35 |
Jul 31 2013 |
22961 |
442.75 |
Jul 24 2013 |
18764 |
453.54 |
Jul 24 2013 |
13242 |
418.35 |
Jul 24 2013 |
23073 |
442.75 |
Jul 17 2013 |
18845 |
453.54 |
Jul 17 2013 |
13270 |
418.35 |
Jul 17 2013 |
23168 |
442.75 |
Jul 10 2013 |
13355 |
418.35 |
Jul 10 2013 |
19039 |
453.54 |
Jul 10 2013 |
23415 |
442.75 |
Jul 03 2013 |
19199 |
453.54 |
Jul 03 2013 |
25082 |
453.54 |
Jun 26 2013 |
19976 |
457.88 |
Jun 26 2013 |
25907 |
457.88 |
Jun 19 2013 |
20184 |
457.88 |
Jun 19 2013 |
25893 |
457.88 |
Jun 12 2013 |
20244 |
457.88 |
Jun 12 2013 |
26185 |
457.88 |
Jun 05 2013 |
19989 |
458.21 |
Jun 05 2013 |
14760 |
430.71 |
Jun 05 2013 |
25187 |
452.71 |
May 29 2013 |
14673 |
430.71 |
May 29 2013 |
20059 |
458.21 |
May 29 2013 |
25170 |
452.71 |
May 22 2013 |
14957 |
430.71 |
May 22 2013 |
20387 |
458.21 |
May 22 2013 |
25632 |
452.71 |
May 15 2013 |
20511 |
458.21 |
May 15 2013 |
14952 |
430.71 |
May 15 2013 |
25641 |
452.71 |
May 08 2013 |
20415 |
458.21 |
May 08 2013 |
14953 |
430.71 |
May 08 2013 |
25581 |
452.71 |
May 01 2013 |
15280 |
430.71 |
May 01 2013 |
20520 |
458.21 |
May 01 2013 |
25766 |
452.71 |
Apr 24 2013 |
20491 |
458.21 |
Apr 24 2013 |
14847 |
430.71 |
Apr 24 2013 |
25618 |
452.71 |
Apr 17 2013 |
20456 |
458.21 |
Apr 17 2013 |
14909 |
430.71 |
Apr 17 2013 |
25721 |
452.71 |
Apr 10 2013 |
20509 |
462.04 |
Apr 10 2013 |
14878 |
430.71 |
Apr 10 2013 |
25800 |
454.2 |
Apr 03 2013 |
14865 |
430.71 |
Apr 03 2013 |
20329 |
462.04 |
Apr 03 2013 |
25725 |
454.2 |
Mar 27 2013 |
20341 |
462.04 |
Mar 27 2013 |
15197 |
430.71 |
Mar 27 2013 |
25831 |
454.2 |
Mar 20 2013 |
20010 |
462.04 |
Mar 20 2013 |
15146 |
430.71 |
Mar 20 2013 |
25789 |
454.2 |
Mar 13 2013 |
11276 |
430.71 |
Mar 13 2013 |
26847 |
461.97 |
Oct 19 2012 |
14175 |
430.71 |
Oct 19 2012 |
20966 |
430.71 |
Sep 23 2012 |
14034 |
430.71 |
Sep 23 2012 |
20801 |
430.71 |
Aug 31 2012 |
13466 |
430.71 |
Aug 31 2012 |
20363 |
430.71 |
Aug 24 2012 |
13313 |
430.71 |
Aug 24 2012 |
20203 |
430.71 |
Aug 10 2012 |
12921 |
430.71 |
Aug 10 2012 |
19744 |
430.71 |
Aug 03 2012 |
12678 |
430.71 |
Aug 03 2012 |
19495 |
430.71 |
Jul 27 2012 |
12544 |
430.71 |
Jul 27 2012 |
19123 |
430.71 |
Jul 06 2012 |
12044 |
430.71 |
Jul 06 2012 |
18642 |
430.71 |
Jun 22 2012 |
11833 |
430.71 |
Jun 22 2012 |
17852 |
430.71 |
Jun 15 2012 |
11669 |
430.71 |
Jun 15 2012 |
18261 |
430.71 |