| Jun 23 2017 |
17754 |
495.85 |
| Jun 23 2017 |
23369 |
495.85 |
| Jun 16 2017 |
17565 |
493.51 |
| Jun 16 2017 |
23054 |
493.51 |
| Jun 09 2017 |
17652 |
493.51 |
| Jun 09 2017 |
22966 |
493.51 |
| Jun 02 2017 |
25115 |
708.12 |
| Jun 02 2017 |
17679 |
493.51 |
| Jun 02 2017 |
23252 |
493.51 |
| May 26 2017 |
17842 |
493.51 |
| May 26 2017 |
25195 |
708.12 |
| May 26 2017 |
23359 |
493.51 |
| May 19 2017 |
17877 |
493.51 |
| May 19 2017 |
25911 |
708.12 |
| May 19 2017 |
23691 |
493.51 |
| May 12 2017 |
26068 |
708.12 |
| May 12 2017 |
18034 |
493.51 |
| May 12 2017 |
23821 |
493.51 |
| May 05 2017 |
17992 |
493.51 |
| May 05 2017 |
26013 |
708.12 |
| May 05 2017 |
23781 |
493.51 |
| Apr 28 2017 |
17724 |
493.51 |
| Apr 28 2017 |
25681 |
708.12 |
| Apr 28 2017 |
23516 |
493.51 |
| Apr 21 2017 |
17982 |
493.51 |
| Apr 21 2017 |
26075 |
708.12 |
| Apr 21 2017 |
23773 |
493.51 |
| Apr 14 2017 |
26398 |
708.12 |
| Apr 14 2017 |
18027 |
493.51 |
| Apr 14 2017 |
23748 |
493.51 |
| Apr 07 2017 |
18127 |
493.51 |
| Apr 07 2017 |
26226 |
708.12 |
| Apr 07 2017 |
23423 |
493.51 |
| Mar 31 2017 |
18491 |
493.51 |
| Mar 31 2017 |
26284 |
708.12 |
| Mar 31 2017 |
23660 |
493.51 |
| Mar 24 2017 |
25773 |
708.12 |
| Mar 24 2017 |
18281 |
493.51 |
| Mar 24 2017 |
23278 |
493.51 |
| Mar 17 2017 |
18380 |
493.51 |
| Mar 17 2017 |
26205 |
708.12 |
| Mar 17 2017 |
23461 |
493.51 |
| Mar 10 2017 |
18501 |
493.51 |
| Mar 10 2017 |
26216 |
708.12 |
| Mar 10 2017 |
23502 |
493.51 |
| Mar 03 2017 |
18419 |
493.51 |
| Mar 03 2017 |
25915 |
708.12 |
| Mar 03 2017 |
23385 |
493.51 |
| Feb 24 2017 |
18303 |
493.51 |
| Feb 24 2017 |
26088 |
708.12 |
| Feb 24 2017 |
23402 |
493.51 |
| Feb 17 2017 |
18045 |
493.51 |
| Feb 17 2017 |
25981 |
708.12 |
| Feb 17 2017 |
23370 |
493.51 |
| Feb 10 2017 |
18081 |
493.51 |
| Feb 10 2017 |
26330 |
708.12 |
| Feb 10 2017 |
23482 |
493.51 |
| Feb 03 2017 |
26267 |
708.12 |
| Feb 03 2017 |
18106 |
493.51 |
| Feb 03 2017 |
23442 |
493.51 |
| Jan 27 2017 |
18138 |
493.51 |
| Jan 27 2017 |
26259 |
708.12 |
| Jan 27 2017 |
23446 |
493.51 |
| Jan 20 2017 |
18122 |
493.51 |
| Jan 20 2017 |
26214 |
708.12 |
| Jan 20 2017 |
23401 |
493.51 |
| Jan 13 2017 |
26186 |
708.12 |
| Jan 13 2017 |
18132 |
493.51 |
| Jan 13 2017 |
23370 |
493.51 |
| Jan 06 2017 |
26186 |
708.12 |
| Jan 06 2017 |
18139 |
493.51 |
| Jan 06 2017 |
23377 |
493.51 |
| Dec 30 2016 |
18149 |
493.51 |
| Dec 30 2016 |
26187 |
708.12 |
| Dec 30 2016 |
23387 |
493.51 |
| Dec 23 2016 |
26187 |
708.12 |
| Dec 23 2016 |
18149 |
493.51 |
| Dec 23 2016 |
23387 |
493.51 |
| Dec 16 2016 |
26187 |
708.12 |
| Dec 16 2016 |
18142 |
493.51 |
| Dec 16 2016 |
23384 |
493.51 |
| Dec 09 2016 |
18146 |
493.51 |
| Dec 09 2016 |
26176 |
708.12 |
| Dec 09 2016 |
23384 |
493.51 |
| Dec 02 2016 |
18146 |
493.51 |
| Dec 02 2016 |
26176 |
708.12 |
| Dec 02 2016 |
23384 |
493.51 |
| Nov 25 2016 |
26176 |
708.12 |
| Nov 25 2016 |
18142 |
493.51 |
| Nov 25 2016 |
23381 |
493.51 |
| Nov 18 2016 |
18142 |
493.51 |
| Nov 18 2016 |
26176 |
708.12 |
| Nov 18 2016 |
23381 |
493.51 |
| Nov 11 2016 |
18142 |
493.51 |
| Nov 11 2016 |
26118 |
708.12 |
| Nov 11 2016 |
23354 |
493.51 |
| Nov 04 2016 |
18142 |
493.51 |
| Nov 04 2016 |
26118 |
708.12 |
| Nov 04 2016 |
23354 |
493.51 |
| Oct 28 2016 |
26124 |
708.12 |
| Oct 28 2016 |
18143 |
493.51 |
| Oct 28 2016 |
23370 |
493.51 |
| Oct 21 2016 |
18154 |
493.51 |
| Oct 21 2016 |
26155 |
708.12 |
| Oct 21 2016 |
23392 |
493.51 |
| Oct 14 2016 |
18087 |
493.51 |
| Oct 14 2016 |
26176 |
708.12 |
| Oct 14 2016 |
23362 |
493.51 |
| Oct 07 2016 |
26222 |
708.12 |
| Oct 07 2016 |
18105 |
493.51 |
| Oct 07 2016 |
23379 |
493.51 |
| Sep 30 2016 |
18162 |
493.51 |
| Sep 30 2016 |
26241 |
708.12 |
| Sep 30 2016 |
23416 |
493.51 |
| Sep 23 2016 |
18183 |
493.51 |
| Sep 23 2016 |
25904 |
708.12 |
| Sep 23 2016 |
23248 |
493.51 |
| Sep 16 2016 |
18288 |
493.51 |
| Sep 16 2016 |
25779 |
708.12 |
| Sep 16 2016 |
23268 |
493.51 |
| Sep 09 2016 |
18358 |
493.51 |
| Sep 09 2016 |
25924 |
708.12 |
| Sep 09 2016 |
23335 |
493.51 |
| Sep 02 2016 |
18524 |
493.51 |
| Sep 02 2016 |
25972 |
708.12 |
| Sep 02 2016 |
23495 |
493.51 |
| Aug 26 2016 |
18587 |
493.51 |
| Aug 26 2016 |
25792 |
708.12 |
| Aug 26 2016 |
23303 |
493.51 |
| Aug 19 2016 |
25789 |
708.12 |
| Aug 19 2016 |
18623 |
493.51 |
| Aug 19 2016 |
23318 |
493.51 |
| Aug 12 2016 |
18869 |
493.51 |
| Aug 12 2016 |
25826 |
708.12 |
| Aug 12 2016 |
25269 |
493.51 |
| Aug 05 2016 |
18772 |
493.51 |
| Aug 05 2016 |
25886 |
708.12 |
| Aug 05 2016 |
25417 |
493.51 |
| Jul 29 2016 |
25783 |
708.12 |
| Jul 29 2016 |
18808 |
493.51 |
| Jul 29 2016 |
25611 |
493.51 |
| Jul 22 2016 |
25908 |
708.12 |
| Jul 22 2016 |
19034 |
493.51 |
| Jul 22 2016 |
25815 |
493.51 |
| Jun 22 2016 |
21759 |
538.78 |
| Jun 22 2016 |
15816 |
456.9 |
| Jun 22 2016 |
17532 |
428.46 |
| Jun 15 2016 |
22084 |
538.78 |
| Jun 15 2016 |
9093 |
393.35 |
| Jun 15 2016 |
10176 |
375.99 |
| Jun 08 2016 |
8039 |
382.2 |
| Jun 08 2016 |
22207 |
538.78 |
| Jun 08 2016 |
10213 |
375.99 |
| Jun 01 2016 |
8096 |
382.2 |
| Jun 01 2016 |
5505 |
369.44 |
| Jun 01 2016 |
10165 |
373.75 |
| May 25 2016 |
7430 |
375.32 |
| May 25 2016 |
9767 |
412.33 |
| May 25 2016 |
10179 |
373.75 |
| May 18 2016 |
11069 |
502.35 |
| May 18 2016 |
7495 |
375.32 |
| May 18 2016 |
10277 |
416.35 |
| May 18 2016 |
10233 |
373.75 |
| May 11 2016 |
10299 |
416.35 |
| May 11 2016 |
7473 |
375.32 |
| May 11 2016 |
10962 |
502.35 |
| May 11 2016 |
10226 |
373.75 |
| May 04 2016 |
10953 |
502.35 |
| May 04 2016 |
7137 |
372.88 |
| May 04 2016 |
10238 |
416.35 |
| May 04 2016 |
10181 |
373.75 |
| Apr 27 2016 |
7347 |
372.88 |
| Apr 27 2016 |
11219 |
502.35 |
| Apr 27 2016 |
10447 |
416.35 |
| Apr 27 2016 |
10401 |
373.75 |
| Apr 20 2016 |
10417 |
416.35 |
| Apr 20 2016 |
11259 |
502.35 |
| Apr 20 2016 |
7402 |
372.88 |
| Apr 20 2016 |
10456 |
373.75 |
| Apr 13 2016 |
7325 |
372.88 |
| Apr 13 2016 |
11291 |
502.35 |
| Apr 13 2016 |
12479 |
432.55 |
| Apr 13 2016 |
10433 |
373.75 |
| Apr 06 2016 |
15844 |
459.72 |
| Apr 06 2016 |
7318 |
372.88 |
| Apr 06 2016 |
11474 |
502.35 |
| Apr 06 2016 |
11608 |
382.2 |
| Mar 30 2016 |
15686 |
459.72 |
| Mar 30 2016 |
7250 |
372.88 |
| Mar 30 2016 |
11132 |
502.35 |
| Mar 30 2016 |
11513 |
382.2 |
| Mar 23 2016 |
11532 |
502.35 |
| Mar 23 2016 |
7277 |
372.88 |
| Mar 23 2016 |
15963 |
459.72 |
| Mar 23 2016 |
11626 |
382.2 |
| Mar 16 2016 |
11493 |
502.35 |
| Mar 16 2016 |
7166 |
372.88 |
| Mar 16 2016 |
16102 |
459.72 |
| Mar 16 2016 |
11565 |
382.2 |
| Mar 09 2016 |
11559 |
502.35 |
| Mar 09 2016 |
7165 |
372.88 |
| Mar 09 2016 |
16211 |
459.72 |
| Mar 09 2016 |
11619 |
382.2 |
| Mar 02 2016 |
15975 |
459.72 |
| Mar 02 2016 |
11568 |
502.35 |
| Mar 02 2016 |
7156 |
372.88 |
| Mar 02 2016 |
11574 |
382.2 |
| Feb 24 2016 |
11503 |
502.35 |
| Feb 24 2016 |
7130 |
372.88 |
| Feb 24 2016 |
15945 |
459.72 |
| Feb 24 2016 |
11555 |
382.2 |
| Feb 17 2016 |
7171 |
372.88 |
| Feb 17 2016 |
11637 |
502.35 |
| Feb 17 2016 |
16137 |
459.72 |
| Feb 17 2016 |
11671 |
382.2 |
| Feb 10 2016 |
16050 |
459.72 |
| Feb 10 2016 |
11717 |
502.35 |
| Feb 10 2016 |
7197 |
372.88 |
| Feb 10 2016 |
11686 |
382.2 |
| Feb 03 2016 |
7209 |
372.88 |
| Feb 03 2016 |
11735 |
502.35 |
| Feb 03 2016 |
16041 |
459.72 |
| Feb 03 2016 |
11700 |
382.2 |
| Jan 27 2016 |
7223 |
372.88 |
| Jan 27 2016 |
11735 |
502.35 |
| Jan 27 2016 |
16087 |
459.72 |
| Jan 27 2016 |
11704 |
382.2 |
| Jan 20 2016 |
7248 |
372.88 |
| Jan 20 2016 |
11751 |
502.35 |
| Jan 20 2016 |
16085 |
459.72 |
| Jan 20 2016 |
11715 |
382.2 |
| Jan 13 2016 |
16101 |
459.72 |
| Jan 13 2016 |
7260 |
372.88 |
| Jan 13 2016 |
11751 |
502.35 |
| Jan 13 2016 |
11726 |
382.2 |
| Jan 06 2016 |
11751 |
502.35 |
| Jan 06 2016 |
7263 |
372.88 |
| Jan 06 2016 |
16101 |
459.72 |
| Jan 06 2016 |
11733 |
382.2 |
| Dec 30 2015 |
7264 |
372.88 |
| Dec 30 2015 |
11770 |
502.35 |
| Dec 30 2015 |
16101 |
459.72 |
| Dec 30 2015 |
11734 |
382.2 |
| Dec 23 2015 |
7264 |
372.88 |
| Dec 23 2015 |
11770 |
502.35 |
| Dec 23 2015 |
16099 |
459.72 |
| Dec 23 2015 |
11735 |
382.2 |
| Dec 16 2015 |
11770 |
502.35 |
| Dec 16 2015 |
7264 |
372.88 |
| Dec 16 2015 |
16099 |
459.72 |
| Dec 16 2015 |
11735 |
382.2 |
| Dec 09 2015 |
11770 |
502.35 |
| Dec 09 2015 |
7270 |
372.88 |
| Dec 09 2015 |
16100 |
459.72 |
| Dec 09 2015 |
11738 |
382.2 |
| Dec 02 2015 |
7271 |
372.88 |
| Dec 02 2015 |
11771 |
502.35 |
| Dec 02 2015 |
16101 |
459.72 |
| Dec 02 2015 |
11739 |
382.2 |
| Nov 25 2015 |
16101 |
459.72 |
| Nov 25 2015 |
7271 |
372.88 |
| Nov 25 2015 |
11771 |
502.35 |
| Nov 25 2015 |
11740 |
382.2 |
| Nov 18 2015 |
11771 |
502.35 |
| Nov 18 2015 |
7271 |
372.88 |
| Nov 18 2015 |
16101 |
459.72 |
| Nov 18 2015 |
11740 |
382.2 |
| Nov 11 2015 |
11771 |
502.35 |
| Nov 11 2015 |
7271 |
372.88 |
| Nov 11 2015 |
16079 |
459.72 |
| Nov 11 2015 |
11740 |
382.2 |
| Nov 04 2015 |
16079 |
459.72 |
| Nov 04 2015 |
11771 |
502.35 |
| Nov 04 2015 |
7271 |
372.88 |
| Nov 04 2015 |
11740 |
382.2 |
| Oct 28 2015 |
7260 |
372.88 |
| Oct 28 2015 |
11744 |
502.35 |
| Oct 28 2015 |
16081 |
459.72 |
| Oct 28 2015 |
11726 |
382.2 |
| Oct 21 2015 |
16039 |
459.72 |
| Oct 21 2015 |
11712 |
502.35 |
| Oct 21 2015 |
7270 |
372.88 |
| Oct 21 2015 |
11723 |
382.2 |
| Oct 14 2015 |
16032 |
459.72 |
| Oct 14 2015 |
7273 |
372.88 |
| Oct 14 2015 |
11712 |
502.35 |
| Oct 14 2015 |
11726 |
382.2 |
| Oct 07 2015 |
7266 |
372.88 |
| Oct 07 2015 |
11722 |
502.35 |
| Oct 07 2015 |
16060 |
459.72 |
| Oct 07 2015 |
11723 |
382.2 |
| Sep 30 2015 |
7270 |
372.88 |
| Sep 30 2015 |
11746 |
502.35 |
| Sep 30 2015 |
16076 |
459.72 |
| Sep 30 2015 |
11734 |
382.2 |
| Sep 23 2015 |
11623 |
502.35 |
| Sep 23 2015 |
7269 |
372.88 |
| Sep 23 2015 |
16179 |
459.72 |
| Sep 23 2015 |
11775 |
382.2 |
| Sep 16 2015 |
16021 |
459.72 |
| Sep 16 2015 |
7280 |
372.88 |
| Sep 16 2015 |
11570 |
502.35 |
| Sep 16 2015 |
11740 |
382.2 |
| Sep 09 2015 |
11474 |
502.35 |
| Sep 09 2015 |
7316 |
372.88 |
| Sep 09 2015 |
15976 |
459.72 |
| Sep 09 2015 |
11742 |
382.2 |
| Sep 02 2015 |
11339 |
502.35 |
| Sep 02 2015 |
7255 |
372.88 |
| Sep 02 2015 |
16045 |
459.72 |
| Sep 02 2015 |
11718 |
382.2 |
| Aug 26 2015 |
16225 |
459.72 |
| Aug 26 2015 |
7405 |
372.88 |
| Aug 26 2015 |
11582 |
502.35 |
| Aug 26 2015 |
11853 |
382.2 |
| Aug 19 2015 |
7397 |
372.88 |
| Aug 19 2015 |
11488 |
502.35 |
| Aug 19 2015 |
16446 |
459.72 |
| Aug 19 2015 |
12013 |
382.2 |
| Aug 12 2015 |
7455 |
372.88 |
| Aug 12 2015 |
11593 |
502.35 |
| Aug 12 2015 |
16435 |
459.72 |
| Aug 12 2015 |
12051 |
382.2 |
| Aug 05 2015 |
7440 |
372.88 |
| Aug 05 2015 |
11519 |
502.35 |
| Aug 05 2015 |
16498 |
459.72 |
| Aug 05 2015 |
12072 |
382.2 |
| Jul 29 2015 |
16515 |
459.72 |
| Jul 29 2015 |
7562 |
372.88 |
| Jul 29 2015 |
11396 |
502.35 |
| Jul 29 2015 |
12245 |
382.2 |
| Jul 22 2015 |
7536 |
372.88 |
| Jul 22 2015 |
11492 |
502.35 |
| Jul 22 2015 |
15532 |
450.71 |
| Jul 22 2015 |
12251 |
382.2 |
| Jul 15 2015 |
7662 |
372.88 |
| Jul 15 2015 |
11689 |
502.35 |
| Jul 15 2015 |
15825 |
450.71 |
| Jul 15 2015 |
12378 |
382.2 |
| Jul 08 2015 |
11748 |
502.35 |
| Jul 08 2015 |
8446 |
380.64 |
| Jul 08 2015 |
15928 |
450.71 |
| Jul 08 2015 |
12951 |
385.32 |
| Jul 01 2015 |
8519 |
380.64 |
| Jul 01 2015 |
11883 |
502.35 |
| Jul 01 2015 |
16018 |
450.71 |
| Jul 01 2015 |
13035 |
385.32 |
| Jun 24 2015 |
11859 |
502.35 |
| Jun 24 2015 |
8146 |
375.91 |
| Jun 24 2015 |
15238 |
443.86 |
| Jun 24 2015 |
13920 |
391 |
| Jun 17 2015 |
13793 |
573.5 |
| Jun 17 2015 |
9306 |
387.79 |
| Jun 17 2015 |
15586 |
447.47 |
| Jun 17 2015 |
16339 |
407.3 |
| Jun 10 2015 |
15721 |
447.47 |
| Jun 10 2015 |
13945 |
573.5 |
| Jun 10 2015 |
9500 |
389.35 |
| Jun 10 2015 |
17988 |
418.24 |
| Jun 03 2015 |
9488 |
388.79 |
| Jun 03 2015 |
13830 |
573.5 |
| Jun 03 2015 |
13741 |
429.48 |
| Jun 03 2015 |
19770 |
428.79 |
| May 27 2015 |
13505 |
573.5 |
| May 27 2015 |
9485 |
388.79 |
| May 27 2015 |
14219 |
434.66 |
| May 27 2015 |
19834 |
430.3 |
| May 20 2015 |
14599 |
437.23 |
| May 20 2015 |
14338 |
644.66 |
| May 20 2015 |
9541 |
388.79 |
| May 20 2015 |
15312 |
399.89 |
| May 13 2015 |
9548 |
388.79 |
| May 13 2015 |
14356 |
644.66 |
| May 13 2015 |
14755 |
437.23 |
| May 13 2015 |
15373 |
399.89 |
| May 06 2015 |
13698 |
644.66 |
| May 06 2015 |
15518 |
444.99 |
| May 06 2015 |
9741 |
393.79 |
| May 06 2015 |
14242 |
393.79 |
| Apr 29 2015 |
8760 |
382.03 |
| Apr 29 2015 |
14056 |
644.66 |
| Apr 29 2015 |
15416 |
442.36 |
| Apr 29 2015 |
14465 |
393.79 |
| Apr 22 2015 |
15488 |
442.36 |
| Apr 22 2015 |
8803 |
382.03 |
| Apr 22 2015 |
14348 |
644.66 |
| Apr 22 2015 |
14541 |
393.79 |
| Apr 15 2015 |
14122 |
644.66 |
| Apr 15 2015 |
8782 |
382.03 |
| Apr 15 2015 |
15258 |
442.36 |
| Apr 15 2015 |
14524 |
393.79 |
| Apr 08 2015 |
15257 |
442.36 |
| Apr 08 2015 |
8920 |
382.03 |
| Apr 08 2015 |
14222 |
644.66 |
| Apr 08 2015 |
14548 |
393.79 |
| Apr 01 2015 |
14257 |
644.66 |
| Apr 01 2015 |
9605 |
388.38 |
| Apr 01 2015 |
15400 |
442.36 |
| Apr 01 2015 |
15922 |
401.42 |
| Mar 25 2015 |
9515 |
388.38 |
| Mar 25 2015 |
14923 |
442.36 |
| Mar 25 2015 |
13937 |
644.66 |
| Mar 25 2015 |
15460 |
401.42 |
| Mar 18 2015 |
9734 |
391.79 |
| Mar 18 2015 |
12998 |
644.66 |
| Mar 18 2015 |
14430 |
442.36 |
| Mar 18 2015 |
16521 |
411.19 |
| Mar 11 2015 |
14730 |
442.36 |
| Mar 11 2015 |
9801 |
391.79 |
| Mar 11 2015 |
13548 |
644.66 |
| Mar 11 2015 |
17014 |
411.19 |
| Mar 04 2015 |
13822 |
644.66 |
| Mar 04 2015 |
9947 |
391.79 |
| Mar 04 2015 |
13576 |
430.1 |
| Mar 04 2015 |
17187 |
411.19 |
| Feb 25 2015 |
13610 |
430.1 |
| Feb 25 2015 |
13723 |
644.66 |
| Feb 25 2015 |
9905 |
391.79 |
| Feb 25 2015 |
17201 |
411.19 |
| Feb 18 2015 |
13705 |
430.1 |
| Feb 18 2015 |
13837 |
644.66 |
| Feb 18 2015 |
9966 |
391.79 |
| Feb 18 2015 |
17255 |
411.19 |
| Feb 11 2015 |
13716 |
430.1 |
| Feb 11 2015 |
9987 |
391.79 |
| Feb 11 2015 |
13987 |
644.66 |
| Feb 11 2015 |
17280 |
411.19 |
| Feb 04 2015 |
9983 |
391.79 |
| Feb 04 2015 |
14041 |
644.66 |
| Feb 04 2015 |
13761 |
430.1 |
| Feb 04 2015 |
17295 |
411.19 |
| Jan 28 2015 |
14041 |
644.66 |
| Jan 28 2015 |
10001 |
391.79 |
| Jan 28 2015 |
13724 |
430.1 |
| Jan 28 2015 |
17287 |
411.19 |
| Jan 21 2015 |
14082 |
644.66 |
| Jan 21 2015 |
10006 |
391.79 |
| Jan 21 2015 |
13735 |
430.1 |
| Jan 21 2015 |
17305 |
411.19 |
| Jan 14 2015 |
13756 |
430.1 |
| Jan 14 2015 |
14082 |
644.66 |
| Jan 14 2015 |
10014 |
391.79 |
| Jan 14 2015 |
17331 |
411.19 |
| Jan 07 2015 |
13756 |
430.1 |
| Jan 07 2015 |
9994 |
391.79 |
| Jan 07 2015 |
14082 |
644.66 |
| Jan 07 2015 |
17315 |
411.19 |
| Dec 31 2014 |
9996 |
391.79 |
| Dec 31 2014 |
13756 |
430.1 |
| Dec 31 2014 |
14170 |
644.66 |
| Dec 31 2014 |
17320 |
411.19 |
| Dec 24 2014 |
13756 |
430.1 |
| Dec 24 2014 |
9996 |
391.79 |
| Dec 24 2014 |
14170 |
644.66 |
| Dec 24 2014 |
17320 |
411.19 |
| Dec 17 2014 |
14170 |
644.66 |
| Dec 17 2014 |
9984 |
391.79 |
| Dec 17 2014 |
13756 |
430.1 |
| Dec 17 2014 |
17315 |
411.19 |
| Dec 10 2014 |
14170 |
644.66 |
| Dec 10 2014 |
9984 |
391.79 |
| Dec 10 2014 |
13756 |
430.1 |
| Dec 10 2014 |
17315 |
411.19 |
| Dec 03 2014 |
14171 |
644.66 |
| Dec 03 2014 |
9984 |
391.79 |
| Dec 03 2014 |
13756 |
430.1 |
| Dec 03 2014 |
17316 |
411.19 |
| Nov 26 2014 |
13756 |
430.1 |
| Nov 26 2014 |
9984 |
391.79 |
| Nov 26 2014 |
14171 |
644.66 |
| Nov 26 2014 |
17316 |
411.19 |
| Nov 19 2014 |
14168 |
644.66 |
| Nov 19 2014 |
9984 |
391.79 |
| Nov 19 2014 |
13756 |
430.1 |
| Nov 19 2014 |
17316 |
411.19 |
| Nov 12 2014 |
9984 |
391.79 |
| Nov 12 2014 |
14168 |
644.66 |
| Nov 12 2014 |
13756 |
430.1 |
| Nov 12 2014 |
17316 |
411.19 |
| Nov 05 2014 |
13756 |
430.1 |
| Nov 05 2014 |
14168 |
644.66 |
| Nov 05 2014 |
9984 |
391.79 |
| Nov 05 2014 |
17316 |
411.19 |
| Oct 29 2014 |
13752 |
430.1 |
| Oct 29 2014 |
9984 |
391.79 |
| Oct 29 2014 |
14168 |
644.66 |
| Oct 29 2014 |
17315 |
411.19 |
| Oct 22 2014 |
14125 |
644.66 |
| Oct 22 2014 |
9957 |
391.79 |
| Oct 22 2014 |
13735 |
430.1 |
| Oct 22 2014 |
17334 |
411.19 |
| Oct 15 2014 |
13669 |
430.1 |
| Oct 15 2014 |
9935 |
391.79 |
| Oct 15 2014 |
14104 |
644.66 |
| Oct 15 2014 |
17290 |
411.19 |
| Oct 08 2014 |
13677 |
430.1 |
| Oct 08 2014 |
9919 |
391.79 |
| Oct 08 2014 |
14088 |
644.66 |
| Oct 08 2014 |
17281 |
411.19 |
| Oct 01 2014 |
9932 |
391.79 |
| Oct 01 2014 |
14137 |
644.66 |
| Oct 01 2014 |
13686 |
430.1 |
| Oct 01 2014 |
17305 |
411.19 |
| Sep 24 2014 |
14074 |
644.66 |
| Sep 24 2014 |
9914 |
391.79 |
| Sep 24 2014 |
13768 |
430.1 |
| Sep 24 2014 |
17296 |
411.19 |
| Sep 17 2014 |
13667 |
430.1 |
| Sep 17 2014 |
13998 |
644.66 |
| Sep 17 2014 |
9972 |
391.79 |
| Sep 17 2014 |
17260 |
411.19 |
| Sep 10 2014 |
14087 |
644.66 |
| Sep 10 2014 |
9886 |
391.79 |
| Sep 10 2014 |
13679 |
430.1 |
| Sep 10 2014 |
17274 |
411.19 |
| Sep 03 2014 |
14081 |
644.66 |
| Sep 03 2014 |
9908 |
391.79 |
| Sep 03 2014 |
13700 |
430.1 |
| Sep 03 2014 |
17309 |
411.19 |
| Aug 27 2014 |
9973 |
391.79 |
| Aug 27 2014 |
13880 |
644.66 |
| Aug 27 2014 |
13621 |
430.1 |
| Aug 27 2014 |
17340 |
411.19 |
| Aug 20 2014 |
13624 |
430.1 |
| Aug 20 2014 |
9946 |
391.79 |
| Aug 20 2014 |
13869 |
644.66 |
| Aug 20 2014 |
17360 |
411.19 |
| Aug 13 2014 |
13841 |
644.66 |
| Aug 13 2014 |
10575 |
397.53 |
| Aug 13 2014 |
13614 |
430.1 |
| Aug 13 2014 |
16444 |
404.09 |
| Aug 06 2014 |
13703 |
644.66 |
| Aug 06 2014 |
10602 |
397.53 |
| Aug 06 2014 |
12667 |
420.84 |
| Aug 06 2014 |
16516 |
404.09 |
| Jul 30 2014 |
12691 |
420.84 |
| Jul 30 2014 |
10594 |
397.53 |
| Jul 30 2014 |
13912 |
644.66 |
| Jul 30 2014 |
16637 |
404.09 |
| Jul 23 2014 |
10305 |
395.08 |
| Jul 23 2014 |
13686 |
644.66 |
| Jul 23 2014 |
13821 |
431.49 |
| Jul 23 2014 |
17129 |
408.24 |
| Jul 16 2014 |
10321 |
395.08 |
| Jul 16 2014 |
13801 |
644.66 |
| Jul 16 2014 |
13970 |
431.49 |
| Jul 16 2014 |
17125 |
408.24 |
| Jul 09 2014 |
13427 |
644.66 |
| Jul 09 2014 |
10401 |
395.08 |
| Jul 09 2014 |
14068 |
431.49 |
| Jul 09 2014 |
17097 |
408.24 |
| Jul 02 2014 |
10503 |
395.08 |
| Jul 02 2014 |
13799 |
644.66 |
| Jul 02 2014 |
14137 |
431.49 |
| Jul 02 2014 |
17261 |
408.24 |
| Jun 25 2014 |
10603 |
395.08 |
| Jun 25 2014 |
14560 |
434.32 |
| Jun 25 2014 |
14966 |
391.86 |
| Jun 18 2014 |
10695 |
395.08 |
| Jun 18 2014 |
14607 |
434.32 |
| Jun 18 2014 |
15014 |
391.86 |
| Jun 11 2014 |
14541 |
434.32 |
| Jun 11 2014 |
10725 |
395.08 |
| Jun 11 2014 |
14286 |
385.91 |
| Jun 04 2014 |
12225 |
408.74 |
| Jun 04 2014 |
15826 |
445.11 |
| Jun 04 2014 |
17719 |
408.74 |
| May 28 2014 |
12259 |
408.74 |
| May 28 2014 |
13565 |
425.81 |
| May 28 2014 |
17711 |
408.74 |
| May 21 2014 |
12189 |
413.24 |
| May 21 2014 |
12329 |
408.74 |
| May 21 2014 |
17045 |
403.47 |
| May 14 2014 |
12286 |
413.24 |
| May 14 2014 |
12433 |
408.88 |
| May 14 2014 |
17125 |
403.61 |
| May 07 2014 |
14795 |
434.18 |
| May 07 2014 |
9089 |
385.11 |
| May 07 2014 |
16323 |
399.79 |
| Apr 30 2014 |
10937 |
399.67 |
| Apr 30 2014 |
13507 |
417.26 |
| Apr 30 2014 |
15934 |
393.96 |
| Apr 23 2014 |
11222 |
399.67 |
| Apr 23 2014 |
13644 |
417.26 |
| Apr 23 2014 |
16181 |
393.96 |
| Apr 16 2014 |
15434 |
435.45 |
| Apr 16 2014 |
11230 |
399.67 |
| Apr 16 2014 |
17774 |
406.06 |
| Apr 09 2014 |
17059 |
450.58 |
| Apr 09 2014 |
12350 |
406.01 |
| Apr 09 2014 |
18616 |
409.61 |
| Apr 02 2014 |
12367 |
406.01 |
| Apr 02 2014 |
17266 |
450.58 |
| Apr 02 2014 |
18246 |
409.61 |
| Mar 26 2014 |
17635 |
450.58 |
| Mar 26 2014 |
12138 |
406.01 |
| Mar 26 2014 |
18225 |
409.61 |
| Mar 19 2014 |
17747 |
450.58 |
| Mar 19 2014 |
12101 |
406.01 |
| Mar 19 2014 |
18213 |
409.61 |
| Mar 12 2014 |
17499 |
448.41 |
| Mar 12 2014 |
12101 |
406.01 |
| Mar 12 2014 |
18237 |
409.61 |
| Mar 05 2014 |
11917 |
406.01 |
| Mar 05 2014 |
19104 |
463.44 |
| Mar 05 2014 |
18146 |
409.61 |
| Feb 26 2014 |
19095 |
463.44 |
| Feb 26 2014 |
11868 |
406.01 |
| Feb 26 2014 |
18150 |
409.61 |
| Feb 19 2014 |
19128 |
463.44 |
| Feb 19 2014 |
11930 |
406.01 |
| Feb 19 2014 |
18168 |
409.61 |
| Feb 12 2014 |
11929 |
406.01 |
| Feb 12 2014 |
19112 |
463.44 |
| Feb 12 2014 |
18124 |
409.61 |
| Feb 05 2014 |
19261 |
463.44 |
| Feb 05 2014 |
11962 |
406.01 |
| Feb 05 2014 |
18193 |
409.61 |
| Jan 29 2014 |
19403 |
463.44 |
| Jan 29 2014 |
11911 |
406.01 |
| Jan 29 2014 |
18203 |
409.61 |
| Jan 22 2014 |
19362 |
463.44 |
| Jan 22 2014 |
11860 |
406.01 |
| Jan 22 2014 |
18144 |
409.61 |
| Jan 15 2014 |
19421 |
463.44 |
| Jan 15 2014 |
11862 |
406.01 |
| Jan 15 2014 |
18172 |
409.61 |
| Jan 08 2014 |
19455 |
463.44 |
| Jan 08 2014 |
11800 |
406.01 |
| Jan 08 2014 |
18127 |
409.61 |
| Jan 01 2014 |
19458 |
463.44 |
| Jan 01 2014 |
11800 |
406.01 |
| Jan 01 2014 |
18129 |
409.61 |
| Dec 25 2013 |
11800 |
406.01 |
| Dec 25 2013 |
19458 |
463.44 |
| Dec 25 2013 |
18134 |
409.61 |
| Dec 18 2013 |
19458 |
463.44 |
| Dec 18 2013 |
11800 |
406.01 |
| Dec 18 2013 |
18134 |
409.61 |
| Dec 11 2013 |
19458 |
463.44 |
| Dec 11 2013 |
11801 |
406.01 |
| Dec 11 2013 |
18135 |
409.61 |
| Dec 04 2013 |
11802 |
406.01 |
| Dec 04 2013 |
19458 |
463.44 |
| Dec 04 2013 |
18136 |
409.61 |
| Nov 27 2013 |
11802 |
406.01 |
| Nov 27 2013 |
19458 |
463.44 |
| Nov 27 2013 |
18136 |
409.61 |
| Nov 20 2013 |
19458 |
463.44 |
| Nov 20 2013 |
11802 |
406.01 |
| Nov 20 2013 |
18137 |
409.61 |
| Nov 13 2013 |
11802 |
406.01 |
| Nov 13 2013 |
19460 |
463.44 |
| Nov 13 2013 |
18137 |
409.61 |
| Nov 06 2013 |
11802 |
406.01 |
| Nov 06 2013 |
19461 |
463.44 |
| Nov 06 2013 |
18137 |
409.61 |
| Oct 30 2013 |
19459 |
463.44 |
| Oct 30 2013 |
11802 |
406.01 |
| Oct 30 2013 |
18135 |
409.61 |
| Oct 23 2013 |
19460 |
463.44 |
| Oct 23 2013 |
11797 |
406.01 |
| Oct 23 2013 |
18134 |
409.61 |
| Oct 16 2013 |
11820 |
406.01 |
| Oct 16 2013 |
19415 |
463.44 |
| Oct 16 2013 |
18124 |
409.61 |
| Oct 09 2013 |
19401 |
463.44 |
| Oct 09 2013 |
11696 |
406.01 |
| Oct 09 2013 |
18024 |
409.61 |
| Oct 02 2013 |
19384 |
463.44 |
| Oct 02 2013 |
11717 |
406.01 |
| Oct 02 2013 |
18060 |
409.61 |
| Sep 25 2013 |
19287 |
463.44 |
| Sep 25 2013 |
11686 |
406.01 |
| Sep 25 2013 |
18020 |
409.61 |
| Sep 18 2013 |
11592 |
406.01 |
| Sep 18 2013 |
19202 |
463.44 |
| Sep 18 2013 |
17861 |
409.61 |
| Sep 11 2013 |
19086 |
463.44 |
| Sep 11 2013 |
11587 |
406.01 |
| Sep 11 2013 |
17745 |
409.61 |
| Sep 04 2013 |
19030 |
463.44 |
| Sep 04 2013 |
11722 |
406.01 |
| Sep 04 2013 |
17860 |
409.61 |
| Aug 28 2013 |
11166 |
400.8 |
| Aug 28 2013 |
18985 |
463.44 |
| Aug 28 2013 |
18181 |
412 |
| Aug 21 2013 |
19070 |
463.44 |
| Aug 21 2013 |
11231 |
400.8 |
| Aug 21 2013 |
18274 |
412 |
| Aug 14 2013 |
19196 |
463.44 |
| Aug 14 2013 |
11272 |
400.8 |
| Aug 14 2013 |
18023 |
412 |
| Aug 07 2013 |
19435 |
463.44 |
| Aug 07 2013 |
11291 |
400.8 |
| Aug 07 2013 |
18221 |
412 |
| Jul 31 2013 |
19620 |
463.44 |
| Jul 31 2013 |
11473 |
400.8 |
| Jul 31 2013 |
18410 |
412 |
| Jul 24 2013 |
19804 |
463.44 |
| Jul 24 2013 |
11389 |
400.8 |
| Jul 24 2013 |
18539 |
412 |
| Jul 17 2013 |
19888 |
463.44 |
| Jul 17 2013 |
11428 |
400.8 |
| Jul 17 2013 |
18596 |
412 |
| Jul 10 2013 |
11483 |
400.8 |
| Jul 10 2013 |
20100 |
463.44 |
| Jul 10 2013 |
18808 |
412 |
| Jul 03 2013 |
20267 |
463.44 |
| Jul 03 2013 |
11494 |
400.8 |
| Jul 03 2013 |
18798 |
412 |
| Jun 26 2013 |
20557 |
463.44 |
| Jun 26 2013 |
11464 |
400.8 |
| Jun 26 2013 |
19003 |
412 |
| Jun 19 2013 |
11605 |
400.8 |
| Jun 19 2013 |
20770 |
463.44 |
| Jun 19 2013 |
18975 |
412 |
| Jun 12 2013 |
11678 |
400.8 |
| Jun 12 2013 |
20516 |
460.37 |
| Jun 12 2013 |
19207 |
412 |
| Jun 05 2013 |
20227 |
460.37 |
| Jun 05 2013 |
14361 |
426.91 |
| Jun 05 2013 |
24306 |
446.99 |
| May 29 2013 |
18429 |
466.56 |
| May 29 2013 |
20304 |
460.37 |
| May 29 2013 |
24311 |
446.99 |
| May 22 2013 |
18749 |
466.56 |
| May 22 2013 |
20623 |
460.37 |
| May 22 2013 |
24760 |
446.99 |
| May 15 2013 |
20750 |
460.37 |
| May 15 2013 |
18741 |
466.56 |
| May 15 2013 |
24750 |
446.99 |
| May 08 2013 |
25792 |
515.89 |
| May 08 2013 |
20514 |
485.46 |
| May 08 2013 |
32473 |
500.67 |
| May 01 2013 |
20888 |
485.46 |
| May 01 2013 |
25877 |
515.89 |
| May 01 2013 |
32731 |
500.67 |
| Apr 24 2013 |
25839 |
515.89 |
| Apr 24 2013 |
20286 |
485.46 |
| Apr 24 2013 |
32444 |
500.67 |
| Apr 17 2013 |
25689 |
515.89 |
| Apr 17 2013 |
20387 |
485.46 |
| Apr 17 2013 |
32484 |
500.67 |
| Apr 10 2013 |
25198 |
515.89 |
| Apr 10 2013 |
24634 |
545.88 |
| Apr 10 2013 |
35103 |
525.89 |
| Apr 03 2013 |
24546 |
545.88 |
| Apr 03 2013 |
24946 |
515.89 |
| Apr 03 2013 |
34940 |
525.89 |
| Mar 27 2013 |
24928 |
515.89 |
| Mar 27 2013 |
25041 |
545.88 |
| Mar 27 2013 |
35065 |
525.89 |
| Mar 20 2013 |
24515 |
515.89 |
| Mar 20 2013 |
24822 |
545.88 |
| Mar 20 2013 |
34968 |
525.89 |
| Mar 13 2013 |
18234 |
545.88 |
| Mar 13 2013 |
34780 |
525.89 |
| Oct 19 2012 |
21288 |
508.24 |
| Oct 19 2012 |
22777 |
545.88 |
| Oct 19 2012 |
34088 |
527.06 |
| Sep 23 2012 |
22339 |
545.88 |
| Sep 23 2012 |
21084 |
508.24 |
| Sep 23 2012 |
33616 |
527.06 |
| Aug 31 2012 |
20499 |
508.24 |
| Aug 31 2012 |
21368 |
545.88 |
| Aug 31 2012 |
32818 |
527.06 |
| Aug 24 2012 |
21074 |
545.88 |
| Aug 24 2012 |
20156 |
508.24 |
| Aug 24 2012 |
32423 |
527.06 |
| Aug 10 2012 |
19293 |
508.24 |
| Aug 10 2012 |
20284 |
545.88 |
| Aug 10 2012 |
31382 |
527.06 |
| Aug 03 2012 |
19820 |
545.88 |
| Aug 03 2012 |
18915 |
508.24 |
| Aug 03 2012 |
30864 |
527.06 |
| Jul 27 2012 |
19537 |
545.88 |
| Jul 27 2012 |
18267 |
508.24 |
| Jul 27 2012 |
30190 |
527.06 |
| Jul 06 2012 |
17250 |
508.24 |
| Jul 06 2012 |
18597 |
545.88 |
| Jul 06 2012 |
29179 |
527.06 |
| Jun 22 2012 |
18236 |
545.88 |
| Jun 22 2012 |
29424 |
545.88 |
| Jun 15 2012 |
18017 |
545.88 |
| Jun 15 2012 |
29721 |
545.88 |
