| Apr 25 2024 |
9956 |
516.48 |
| Apr 25 2024 |
8551 |
475.44 |
| Apr 25 2024 |
3868 |
373.86 |
| Apr 25 2024 |
13209 |
485.81 |
| Apr 24 2024 |
9933 |
516.48 |
| Apr 24 2024 |
8547 |
475.44 |
| Apr 24 2024 |
3865 |
373.86 |
| Apr 24 2024 |
13195 |
485.81 |
| Apr 17 2024 |
9972 |
516.48 |
| Apr 17 2024 |
8508 |
475.44 |
| Apr 17 2024 |
3869 |
373.86 |
| Apr 17 2024 |
13421 |
485.81 |
| Apr 10 2024 |
10045 |
516.48 |
| Apr 10 2024 |
8503 |
475.44 |
| Apr 10 2024 |
3863 |
373.86 |
| Apr 10 2024 |
13406 |
485.81 |
| Apr 03 2024 |
9829 |
516.48 |
| Apr 03 2024 |
8487 |
475.44 |
| Apr 03 2024 |
3889 |
373.86 |
| Apr 03 2024 |
13412 |
485.81 |
| Mar 27 2024 |
9895 |
516.48 |
| Mar 27 2024 |
8454 |
475.44 |
| Mar 27 2024 |
3808 |
373.86 |
| Mar 27 2024 |
13449 |
485.81 |
| Mar 21 2024 |
9981 |
516.48 |
| Mar 21 2024 |
8495 |
475.44 |
| Mar 21 2024 |
3839 |
373.86 |
| Mar 21 2024 |
13473 |
485.81 |
| Mar 14 2024 |
9931 |
516.48 |
| Mar 14 2024 |
8460 |
475.44 |
| Mar 14 2024 |
3818 |
373.86 |
| Mar 14 2024 |
13342 |
485.81 |
| Mar 07 2024 |
9954 |
516.48 |
| Mar 07 2024 |
8514 |
475.44 |
| Mar 07 2024 |
3821 |
373.86 |
| Mar 07 2024 |
13382 |
485.81 |
| Feb 29 2024 |
10000 |
516.48 |
| Feb 29 2024 |
8523 |
475.44 |
| Feb 29 2024 |
3818 |
373.86 |
| Feb 29 2024 |
13480 |
485.81 |
| Feb 22 2024 |
9970 |
516.48 |
| Feb 22 2024 |
8479 |
475.44 |
| Feb 22 2024 |
3823 |
373.86 |
| Feb 22 2024 |
13408 |
485.81 |
| Feb 15 2024 |
9824 |
516.48 |
| Feb 15 2024 |
8500 |
475.44 |
| Feb 15 2024 |
3831 |
373.86 |
| Feb 15 2024 |
13389 |
485.81 |
| Feb 08 2024 |
9863 |
516.48 |
| Feb 08 2024 |
8502 |
475.44 |
| Feb 08 2024 |
3823 |
373.86 |
| Feb 08 2024 |
13337 |
485.81 |
| Feb 01 2024 |
9825 |
516.48 |
| Feb 01 2024 |
8551 |
475.44 |
| Feb 01 2024 |
3841 |
373.86 |
| Feb 01 2024 |
13236 |
485.81 |
| Jan 25 2024 |
9756 |
516.48 |
| Jan 25 2024 |
8563 |
475.44 |
| Jan 25 2024 |
3870 |
373.86 |
| Jan 25 2024 |
13226 |
485.81 |
| Jan 18 2024 |
9756 |
516.48 |
| Jan 18 2024 |
8570 |
475.44 |
| Jan 18 2024 |
3864 |
373.86 |
| Jan 18 2024 |
13229 |
485.81 |
| Jan 11 2024 |
9756 |
516.48 |
| Jan 11 2024 |
8567 |
475.44 |
| Jan 11 2024 |
3843 |
373.86 |
| Jan 11 2024 |
13227 |
485.81 |
| Jan 04 2024 |
9756 |
516.48 |
| Jan 04 2024 |
8569 |
475.44 |
| Jan 04 2024 |
3843 |
373.86 |
| Jan 04 2024 |
13218 |
485.81 |
| Dec 28 2023 |
9756 |
516.48 |
| Dec 28 2023 |
8572 |
475.44 |
| Dec 28 2023 |
3895 |
373.86 |
| Dec 28 2023 |
13218 |
485.81 |
| Dec 21 2023 |
9756 |
516.48 |
| Dec 21 2023 |
8572 |
475.44 |
| Dec 21 2023 |
3895 |
373.86 |
| Dec 21 2023 |
13218 |
485.81 |
| Dec 14 2023 |
9756 |
516.48 |
| Dec 14 2023 |
8571 |
475.44 |
| Dec 14 2023 |
3894 |
373.86 |
| Dec 14 2023 |
13218 |
485.81 |
| Dec 07 2023 |
9756 |
516.48 |
| Dec 07 2023 |
8571 |
475.44 |
| Dec 07 2023 |
3885 |
373.86 |
| Dec 07 2023 |
13219 |
485.81 |
| Nov 30 2023 |
9749 |
516.48 |
| Nov 30 2023 |
8567 |
475.44 |
| Nov 30 2023 |
3761 |
373.86 |
| Nov 30 2023 |
13214 |
485.81 |
| Nov 23 2023 |
9749 |
516.48 |
| Nov 23 2023 |
8567 |
475.44 |
| Nov 23 2023 |
3769 |
373.86 |
| Nov 23 2023 |
13213 |
485.81 |
| Nov 16 2023 |
9751 |
516.48 |
| Nov 16 2023 |
8566 |
475.44 |
| Nov 16 2023 |
3801 |
373.86 |
| Nov 16 2023 |
13202 |
485.81 |
| Nov 09 2023 |
9741 |
516.48 |
| Nov 09 2023 |
8566 |
475.44 |
| Nov 09 2023 |
3769 |
373.86 |
| Nov 09 2023 |
13204 |
485.81 |
| Nov 02 2023 |
9735 |
516.48 |
| Nov 02 2023 |
8566 |
475.44 |
| Nov 02 2023 |
3729 |
373.86 |
| Nov 02 2023 |
13204 |
485.81 |
| Oct 26 2023 |
9703 |
516.48 |
| Oct 26 2023 |
8608 |
475.44 |
| Oct 26 2023 |
3739 |
373.86 |
| Oct 26 2023 |
13166 |
485.81 |
| Oct 19 2023 |
9723 |
516.48 |
| Oct 19 2023 |
8604 |
475.44 |
| Oct 19 2023 |
3713 |
373.86 |
| Oct 19 2023 |
13105 |
485.81 |
| Oct 12 2023 |
9686 |
516.48 |
| Oct 12 2023 |
8618 |
475.44 |
| Oct 12 2023 |
3728 |
373.86 |
| Oct 12 2023 |
13105 |
485.81 |
| Oct 05 2023 |
9579 |
516.48 |
| Oct 05 2023 |
8617 |
475.44 |
| Oct 05 2023 |
3733 |
373.86 |
| Oct 05 2023 |
12926 |
485.81 |
| Sep 28 2023 |
9491 |
516.48 |
| Sep 28 2023 |
8623 |
475.44 |
| Sep 28 2023 |
3763 |
373.86 |
| Sep 28 2023 |
13053 |
485.81 |
| Sep 21 2023 |
9492 |
516.48 |
| Sep 21 2023 |
8622 |
475.44 |
| Sep 21 2023 |
3759 |
373.86 |
| Sep 21 2023 |
13041 |
485.81 |
| Sep 14 2023 |
9562 |
516.48 |
| Sep 14 2023 |
8638 |
475.44 |
| Sep 14 2023 |
3776 |
373.86 |
| Sep 14 2023 |
13092 |
485.81 |
| Sep 07 2023 |
9720 |
516.48 |
| Sep 07 2023 |
8652 |
475.44 |
| Sep 07 2023 |
3770 |
373.86 |
| Sep 07 2023 |
13152 |
485.81 |
| Aug 31 2023 |
9683 |
516.48 |
| Aug 31 2023 |
8732 |
475.44 |
| Aug 31 2023 |
3774 |
373.86 |
| Aug 31 2023 |
13207 |
485.81 |
| Aug 24 2023 |
9750 |
516.48 |
| Aug 24 2023 |
8678 |
475.44 |
| Aug 24 2023 |
3817 |
373.86 |
| Aug 24 2023 |
13073 |
485.81 |
| Aug 17 2023 |
9746 |
516.48 |
| Aug 17 2023 |
8708 |
475.44 |
| Aug 17 2023 |
3850 |
373.86 |
| Aug 17 2023 |
13134 |
485.81 |
| Aug 10 2023 |
9719 |
516.48 |
| Aug 10 2023 |
8701 |
475.44 |
| Aug 10 2023 |
3853 |
373.86 |
| Aug 10 2023 |
13165 |
485.81 |
| Aug 03 2023 |
9734 |
516.48 |
| Aug 03 2023 |
8659 |
475.44 |
| Aug 03 2023 |
3848 |
373.86 |
| Aug 03 2023 |
13136 |
485.81 |
| Jul 27 2023 |
9736 |
516.48 |
| Jul 27 2023 |
8657 |
475.44 |
| Jul 27 2023 |
3843 |
373.86 |
| Jul 27 2023 |
13138 |
485.81 |
| Jul 20 2023 |
9786 |
516.48 |
| Jul 20 2023 |
8697 |
475.44 |
| Jul 20 2023 |
3848 |
373.86 |
| Jul 20 2023 |
13055 |
485.81 |
| Jul 13 2023 |
9813 |
516.48 |
| Jul 13 2023 |
8691 |
475.44 |
| Jul 13 2023 |
3881 |
373.86 |
| Jul 13 2023 |
13052 |
485.81 |
| Jul 06 2023 |
9847 |
516.48 |
| Jul 06 2023 |
8718 |
475.44 |
| Jul 06 2023 |
3898 |
373.86 |
| Jul 06 2023 |
13092 |
485.81 |
| Jun 29 2023 |
9840 |
516.48 |
| Jun 29 2023 |
8667 |
475.44 |
| Jun 29 2023 |
3916 |
373.86 |
| Jun 29 2023 |
13063 |
485.81 |
| Jun 22 2023 |
9839 |
516.48 |
| Jun 22 2023 |
8637 |
475.44 |
| Jun 22 2023 |
4032 |
373.86 |
| Jun 22 2023 |
13020 |
485.81 |
| Jun 15 2023 |
9584 |
516.48 |
| Jun 15 2023 |
8699 |
475.44 |
| Jun 15 2023 |
3991 |
373.86 |
| Jun 15 2023 |
13066 |
485.81 |
| Jun 08 2023 |
9574 |
516.48 |
| Jun 08 2023 |
8699 |
475.44 |
| Jun 08 2023 |
4044 |
373.86 |
| Jun 08 2023 |
13108 |
485.81 |
| Jun 01 2023 |
9663 |
516.48 |
| Jun 01 2023 |
8570 |
475.44 |
| Jun 01 2023 |
4033 |
373.86 |
| Jun 01 2023 |
13147 |
485.81 |
| May 25 2023 |
9639 |
516.48 |
| May 25 2023 |
8931 |
498.14 |
| May 25 2023 |
3889 |
373.86 |
| May 25 2023 |
13031 |
485.05 |
| May 18 2023 |
9716 |
516.48 |
| May 18 2023 |
8826 |
498.14 |
| May 18 2023 |
12977 |
485.05 |
| May 11 2023 |
9769 |
516.48 |
| May 11 2023 |
8805 |
498.14 |
| May 11 2023 |
12975 |
485.05 |
| May 04 2023 |
9662 |
516.48 |
| May 04 2023 |
8730 |
498.14 |
| May 04 2023 |
12796 |
485.05 |
| Apr 27 2023 |
9437 |
516.48 |
| Apr 27 2023 |
8690 |
498.14 |
| Apr 27 2023 |
1971 |
320 |
| Apr 27 2023 |
12680 |
485.05 |
| Apr 20 2023 |
9409 |
516.48 |
| Apr 20 2023 |
8595 |
498.14 |
| Apr 20 2023 |
1893 |
320 |
| Apr 20 2023 |
12586 |
485.05 |
| Apr 13 2023 |
8544 |
498.14 |
| Apr 13 2023 |
1865 |
320 |
| Apr 13 2023 |
12936 |
498.14 |
| Apr 06 2023 |
8522 |
498.14 |
| Apr 06 2023 |
1834 |
320 |
| Apr 06 2023 |
12829 |
498.14 |
| Mar 30 2023 |
8490 |
498.14 |
| Mar 30 2023 |
1695 |
320 |
| Mar 30 2023 |
12768 |
498.14 |
| Mar 23 2023 |
8408 |
498.14 |
| Mar 23 2023 |
1689 |
320 |
| Mar 23 2023 |
12696 |
498.14 |
| Mar 16 2023 |
8399 |
498.14 |
| Mar 16 2023 |
1690 |
320 |
| Mar 16 2023 |
12641 |
498.14 |
| Mar 09 2023 |
8382 |
498.14 |
| Mar 09 2023 |
1683 |
320 |
| Mar 09 2023 |
12494 |
498.14 |
| Mar 02 2023 |
8322 |
498.14 |
| Mar 02 2023 |
1684 |
320 |
| Mar 02 2023 |
12425 |
498.14 |
| Feb 23 2023 |
8311 |
498.14 |
| Feb 23 2023 |
1691 |
320 |
| Feb 23 2023 |
12436 |
498.14 |
| Feb 16 2023 |
8236 |
498.14 |
| Feb 16 2023 |
1682 |
320 |
| Feb 16 2023 |
12295 |
498.14 |
| Feb 09 2023 |
8218 |
498.14 |
| Feb 09 2023 |
1682 |
320 |
| Feb 09 2023 |
12281 |
498.14 |
| Feb 02 2023 |
8172 |
498.14 |
| Feb 02 2023 |
1676 |
320 |
| Feb 02 2023 |
12273 |
498.14 |
| Jan 26 2023 |
8138 |
498.14 |
| Jan 26 2023 |
1672 |
320 |
| Jan 26 2023 |
12252 |
498.14 |
| Jan 19 2023 |
8114 |
498.14 |
| Jan 19 2023 |
1675 |
320 |
| Jan 19 2023 |
12234 |
498.14 |
| Jan 12 2023 |
8114 |
498.14 |
| Jan 12 2023 |
1675 |
320 |
| Jan 12 2023 |
12234 |
498.14 |
| Jan 05 2023 |
8114 |
498.14 |
| Jan 05 2023 |
1675 |
320 |
| Jan 05 2023 |
12236 |
498.14 |
| Dec 29 2022 |
8114 |
498.14 |
| Dec 29 2022 |
1675 |
320 |
| Dec 29 2022 |
12236 |
498.14 |
| Dec 22 2022 |
8114 |
498.14 |
| Dec 22 2022 |
1675 |
320 |
| Dec 22 2022 |
12236 |
498.14 |
| Dec 15 2022 |
8110 |
498.14 |
| Dec 15 2022 |
1676 |
320 |
| Dec 15 2022 |
12202 |
498.14 |
| Dec 08 2022 |
8104 |
498.14 |
| Dec 08 2022 |
1683 |
320 |
| Dec 08 2022 |
12196 |
498.14 |
| Dec 01 2022 |
8104 |
498.14 |
| Dec 01 2022 |
1686 |
320 |
| Dec 01 2022 |
12196 |
498.14 |
| Nov 24 2022 |
8104 |
498.14 |
| Nov 24 2022 |
1686 |
320 |
| Nov 24 2022 |
12199 |
498.14 |
| Nov 17 2022 |
8097 |
498.14 |
| Nov 17 2022 |
1682 |
320 |
| Nov 17 2022 |
12176 |
498.14 |
| Nov 10 2022 |
8097 |
498.14 |
| Nov 10 2022 |
1696 |
320 |
| Nov 10 2022 |
12177 |
498.14 |
| Nov 03 2022 |
8067 |
498.14 |
| Nov 03 2022 |
1688 |
320 |
| Nov 03 2022 |
12148 |
498.14 |
| Oct 27 2022 |
8048 |
498.14 |
| Oct 27 2022 |
1688 |
320 |
| Oct 27 2022 |
12137 |
498.14 |
| Oct 20 2022 |
8049 |
498.14 |
| Oct 20 2022 |
1687 |
320 |
| Oct 20 2022 |
12153 |
498.14 |
| Oct 13 2022 |
8049 |
498.14 |
| Oct 13 2022 |
1691 |
320 |
| Oct 13 2022 |
12124 |
498.14 |
| Oct 06 2022 |
8056 |
498.14 |
| Oct 06 2022 |
1692 |
320 |
| Oct 06 2022 |
12129 |
498.14 |
| Sep 29 2022 |
8077 |
498.14 |
| Sep 29 2022 |
1690 |
320 |
| Sep 29 2022 |
12135 |
498.14 |
| Sep 22 2022 |
8069 |
498.14 |
| Sep 22 2022 |
1667 |
320 |
| Sep 22 2022 |
12120 |
498.14 |
| Sep 15 2022 |
8066 |
498.14 |
| Sep 15 2022 |
1677 |
320 |
| Sep 15 2022 |
12104 |
498.14 |
| Sep 08 2022 |
7985 |
498.14 |
| Sep 08 2022 |
1659 |
320 |
| Sep 08 2022 |
12077 |
498.14 |
| Sep 01 2022 |
7890 |
498.14 |
| Sep 01 2022 |
1653 |
320 |
| Sep 01 2022 |
11930 |
498.14 |
| Aug 25 2022 |
7810 |
498.14 |
| Aug 25 2022 |
1652 |
320 |
| Aug 25 2022 |
11837 |
498.14 |
| Aug 18 2022 |
7782 |
498.14 |
| Aug 18 2022 |
1659 |
320 |
| Aug 18 2022 |
11773 |
498.14 |
| Aug 11 2022 |
7663 |
498.14 |
| Aug 11 2022 |
1660 |
320 |
| Aug 11 2022 |
11680 |
498.14 |
| Aug 04 2022 |
7651 |
498.14 |
| Aug 04 2022 |
1660 |
320 |
| Aug 04 2022 |
11659 |
498.14 |
| Jul 28 2022 |
7516 |
498.14 |
| Jul 28 2022 |
1660 |
320 |
| Jul 28 2022 |
11517 |
498.14 |
| Jul 21 2022 |
7398 |
498.14 |
| Jul 21 2022 |
1680 |
320 |
| Jul 21 2022 |
11416 |
498.14 |
| Jul 14 2022 |
7381 |
498.14 |
| Jul 14 2022 |
1681 |
320 |
| Jul 14 2022 |
11387 |
498.14 |
| Jul 07 2022 |
7319 |
498.14 |
| Jul 07 2022 |
1683 |
320 |
| Jul 07 2022 |
11295 |
498.14 |
| Jun 30 2022 |
7285 |
498.14 |
| Jun 30 2022 |
1683 |
320 |
| Jun 30 2022 |
11252 |
498.14 |
| Jun 23 2022 |
7058 |
486.05 |
| Jun 23 2022 |
1661 |
320 |
| Jun 23 2022 |
10913 |
486.05 |
| Jun 16 2022 |
6790 |
486.05 |
| Jun 16 2022 |
1663 |
320 |
| Jun 16 2022 |
10671 |
486.05 |
| Jun 09 2022 |
6695 |
486.05 |
| Jun 09 2022 |
1486 |
320 |
| Jun 09 2022 |
10511 |
486.05 |
| Jun 02 2022 |
6442 |
486.05 |
| Jun 02 2022 |
1378 |
320 |
| Jun 02 2022 |
10244 |
486.05 |
| May 26 2022 |
1367 |
320 |
| May 19 2022 |
1366 |
320 |
| May 12 2022 |
1366 |
320 |
| May 05 2022 |
1272 |
320 |
| Apr 28 2022 |
1272 |
320 |
| Apr 21 2022 |
1260 |
320 |
| Apr 14 2022 |
1264 |
320 |
| Apr 07 2022 |
1264 |
320 |
| Mar 31 2022 |
1264 |
320 |
| Mar 24 2022 |
1250 |
320 |
| Mar 17 2022 |
1251 |
320 |
| Mar 10 2022 |
1269 |
320 |
| Mar 03 2022 |
1270 |
320 |
| Feb 24 2022 |
1295 |
320 |
| Feb 17 2022 |
1267 |
320 |
| Feb 10 2022 |
1267 |
320 |
| Feb 03 2022 |
1277 |
320 |
| Jan 27 2022 |
1274 |
320 |
| Jan 20 2022 |
1272 |
320 |
| Jan 13 2022 |
1272 |
320 |
| Jan 06 2022 |
1274 |
320 |
| Dec 30 2021 |
1274 |
320 |
| Dec 23 2021 |
1274 |
320 |
| Dec 16 2021 |
1274 |
320 |
| Dec 09 2021 |
1272 |
320 |
| Dec 02 2021 |
1273 |
320 |
| Nov 25 2021 |
1273 |
320 |
| Nov 18 2021 |
1277 |
320 |
| Nov 11 2021 |
1286 |
320 |
| Nov 04 2021 |
1293 |
320 |
| Oct 28 2021 |
2032 |
320 |
| Oct 21 2021 |
2031 |
320 |
| Oct 14 2021 |
2052 |
320 |
| Oct 07 2021 |
2097 |
320 |
| Sep 30 2021 |
2094 |
320 |
| Sep 23 2021 |
2116 |
320 |
| Sep 16 2021 |
2096 |
320 |
| Sep 09 2021 |
2114 |
320 |
| Sep 02 2021 |
2139 |
320 |
| Aug 26 2021 |
2119 |
320 |
| Aug 19 2021 |
2179 |
320 |
| Aug 12 2021 |
2186 |
320 |
| Aug 05 2021 |
2214 |
320 |
| Jul 29 2021 |
2229 |
320 |
| Jul 22 2021 |
2340 |
320 |
| Jul 15 2021 |
2359 |
320 |
| Jul 08 2021 |
2419 |
320 |
| Jul 01 2021 |
2383 |
320 |
| Jun 24 2021 |
2341 |
320 |
| Jun 01 2021 |
2311 |
320 |
| Apr 01 2021 |
5684 |
382.84 |
| Mar 01 2021 |
5753 |
382.84 |
| Feb 01 2021 |
5756 |
382.84 |
| Jan 01 2021 |
5749 |
382.84 |
| Dec 01 2020 |
5598 |
382.84 |
| Nov 01 2020 |
6030 |
382.84 |
| Oct 01 2020 |
6067 |
382.84 |
| Sep 01 2020 |
6334 |
382.84 |
| Aug 01 2020 |
7422 |
392.02 |
| Jul 01 2020 |
7671 |
392.02 |
| Apr 01 2020 |
4528 |
406.35 |
| Mar 01 2020 |
4604 |
406.35 |
| Feb 01 2020 |
4614 |
406.35 |
| Jan 01 2020 |
4622 |
406.35 |
| Dec 01 2019 |
4612 |
406.35 |
| Nov 01 2019 |
4566 |
406.35 |
| Oct 01 2019 |
4431 |
406.35 |
| Sep 01 2019 |
4227 |
406.35 |
| Aug 01 2019 |
3814 |
406.35 |
| Jul 01 2019 |
3664 |
406.35 |
| Jun 14 2019 |
10288 |
450.94 |
| Jun 14 2019 |
11931 |
469.38 |
| Jun 14 2019 |
16438 |
463.24 |
| Jun 07 2019 |
10466 |
450.94 |
| Jun 07 2019 |
12031 |
469.38 |
| Jun 07 2019 |
16633 |
463.24 |
| Jun 01 2019 |
3442 |
406.35 |
| May 31 2019 |
11992 |
469.38 |
| May 31 2019 |
10426 |
450.94 |
| May 31 2019 |
16569 |
463.24 |
| May 24 2019 |
11856 |
464.79 |
| May 24 2019 |
11979 |
469.38 |
| May 24 2019 |
15644 |
456.2 |
| May 17 2019 |
12033 |
469.38 |
| May 17 2019 |
11902 |
464.79 |
| May 17 2019 |
15635 |
456.2 |
| May 10 2019 |
12126 |
469.38 |
| May 10 2019 |
11880 |
464.79 |
| May 10 2019 |
15570 |
456.2 |
| May 03 2019 |
11903 |
464.79 |
| May 03 2019 |
12201 |
469.38 |
| May 03 2019 |
15634 |
456.2 |
| May 01 2019 |
3258 |
406.35 |
| Apr 26 2019 |
11883 |
464.79 |
| Apr 26 2019 |
12366 |
469.38 |
| Apr 26 2019 |
15293 |
456.2 |
| Apr 19 2019 |
12033 |
464.79 |
| Apr 19 2019 |
12304 |
469.38 |
| Apr 19 2019 |
15227 |
456.2 |
| Apr 18 2019 |
12308 |
469.38 |
| Apr 18 2019 |
12045 |
464.79 |
| Apr 12 2019 |
12182 |
464.79 |
| Apr 12 2019 |
12300 |
469.38 |
| Apr 12 2019 |
15296 |
456.2 |
| Apr 05 2019 |
11926 |
464.79 |
| Apr 05 2019 |
11799 |
469.38 |
| Apr 05 2019 |
14886 |
456.2 |
| Apr 01 2019 |
9614 |
418.1 |
| Mar 29 2019 |
11765 |
464.79 |
| Mar 29 2019 |
11741 |
469.38 |
| Mar 29 2019 |
14743 |
456.2 |
| Mar 22 2019 |
11519 |
469.38 |
| Mar 22 2019 |
11620 |
464.79 |
| Mar 22 2019 |
14564 |
456.2 |
| Mar 15 2019 |
11562 |
464.79 |
| Mar 15 2019 |
11678 |
469.38 |
| Mar 15 2019 |
14577 |
456.2 |
| Mar 08 2019 |
11480 |
464.79 |
| Mar 08 2019 |
11484 |
469.38 |
| Mar 08 2019 |
14379 |
456.2 |
| Mar 01 2019 |
9442 |
418.1 |
| Mar 01 2019 |
11493 |
464.79 |
| Mar 01 2019 |
11572 |
469.38 |
| Mar 01 2019 |
14432 |
456.2 |
| Feb 22 2019 |
11630 |
469.38 |
| Feb 22 2019 |
11524 |
464.79 |
| Feb 22 2019 |
14488 |
456.2 |
| Feb 15 2019 |
11425 |
464.79 |
| Feb 15 2019 |
11558 |
469.38 |
| Feb 15 2019 |
14361 |
456.2 |
| Feb 08 2019 |
11290 |
464.79 |
| Feb 08 2019 |
11507 |
469.38 |
| Feb 08 2019 |
14216 |
456.2 |
| Feb 01 2019 |
9362 |
418.1 |
| Feb 01 2019 |
11320 |
464.79 |
| Feb 01 2019 |
11529 |
469.38 |
| Feb 01 2019 |
14220 |
456.2 |
| Jan 25 2019 |
11357 |
464.79 |
| Jan 25 2019 |
11546 |
469.38 |
| Jan 25 2019 |
14277 |
456.2 |
| Jan 18 2019 |
11383 |
464.79 |
| Jan 18 2019 |
11594 |
469.38 |
| Jan 18 2019 |
14314 |
456.2 |
| Jan 11 2019 |
11373 |
464.79 |
| Jan 11 2019 |
11594 |
469.38 |
| Jan 11 2019 |
14303 |
456.2 |
| Jan 04 2019 |
11595 |
469.38 |
| Jan 04 2019 |
11383 |
464.79 |
| Jan 04 2019 |
14311 |
456.2 |
| Jan 01 2019 |
7557 |
418.1 |
| Dec 28 2018 |
11383 |
464.79 |
| Dec 28 2018 |
11595 |
469.38 |
| Dec 28 2018 |
14311 |
456.2 |
| Dec 21 2018 |
11383 |
464.79 |
| Dec 21 2018 |
11595 |
469.38 |
| Dec 21 2018 |
14311 |
456.2 |
| Dec 14 2018 |
11595 |
469.38 |
| Dec 14 2018 |
11383 |
464.79 |
| Dec 14 2018 |
14311 |
456.2 |
| Dec 07 2018 |
11374 |
464.79 |
| Dec 07 2018 |
11595 |
469.38 |
| Dec 07 2018 |
14304 |
456.2 |
| Dec 01 2018 |
9327 |
418.1 |
| Nov 30 2018 |
11595 |
469.38 |
| Nov 30 2018 |
11374 |
464.79 |
| Nov 30 2018 |
14304 |
456.2 |
| Nov 23 2018 |
11595 |
469.38 |
| Nov 23 2018 |
11374 |
464.79 |
| Nov 23 2018 |
14304 |
456.2 |
| Nov 16 2018 |
11374 |
464.79 |
| Nov 16 2018 |
11595 |
469.38 |
| Nov 16 2018 |
14304 |
456.2 |
| Nov 09 2018 |
11374 |
464.79 |
| Nov 09 2018 |
11596 |
469.38 |
| Nov 09 2018 |
14305 |
456.2 |
| Nov 02 2018 |
11374 |
464.79 |
| Nov 02 2018 |
11596 |
469.38 |
| Nov 02 2018 |
14275 |
456.2 |
| Nov 01 2018 |
7537 |
418.1 |
| Oct 26 2018 |
11594 |
469.38 |
| Oct 26 2018 |
11374 |
464.79 |
| Oct 26 2018 |
14272 |
456.2 |
| Oct 19 2018 |
11374 |
464.79 |
| Oct 19 2018 |
11615 |
469.38 |
| Oct 19 2018 |
14285 |
456.2 |
| Oct 12 2018 |
11347 |
464.79 |
| Oct 12 2018 |
11559 |
469.38 |
| Oct 12 2018 |
14226 |
456.2 |
| Oct 05 2018 |
11589 |
469.38 |
| Oct 05 2018 |
11325 |
464.79 |
| Oct 05 2018 |
14350 |
456.2 |
| Oct 01 2018 |
7636 |
418.1 |
| Sep 28 2018 |
11340 |
464.79 |
| Sep 28 2018 |
11329 |
469.38 |
| Sep 28 2018 |
13998 |
456.2 |
| Sep 21 2018 |
11320 |
464.79 |
| Sep 21 2018 |
11296 |
469.38 |
| Sep 21 2018 |
13972 |
456.2 |
| Sep 14 2018 |
11377 |
464.79 |
| Sep 14 2018 |
11343 |
469.38 |
| Sep 14 2018 |
14012 |
456.2 |
| Sep 07 2018 |
11545 |
469.38 |
| Sep 07 2018 |
11486 |
464.79 |
| Sep 07 2018 |
14264 |
456.2 |
| Sep 01 2018 |
7289 |
418.1 |
| Aug 31 2018 |
11601 |
469.38 |
| Aug 31 2018 |
11582 |
464.79 |
| Aug 31 2018 |
14364 |
456.2 |
| Aug 24 2018 |
11643 |
469.38 |
| Aug 24 2018 |
11503 |
464.79 |
| Aug 24 2018 |
14386 |
456.2 |
| Aug 17 2018 |
11689 |
464.79 |
| Aug 17 2018 |
11610 |
469.38 |
| Aug 17 2018 |
14555 |
456.2 |
| Aug 10 2018 |
11705 |
464.79 |
| Aug 10 2018 |
11627 |
469.38 |
| Aug 10 2018 |
14647 |
456.2 |
| Aug 03 2018 |
11803 |
464.79 |
| Aug 03 2018 |
11806 |
469.38 |
| Aug 03 2018 |
14778 |
456.2 |
| Aug 01 2018 |
7766 |
435 |
| Jul 27 2018 |
11803 |
464.79 |
| Jul 27 2018 |
11942 |
469.38 |
| Jul 27 2018 |
14836 |
456.2 |
| Jul 20 2018 |
11967 |
464.79 |
| Jul 20 2018 |
11907 |
469.38 |
| Jul 20 2018 |
15043 |
456.2 |
| Jul 13 2018 |
12096 |
469.38 |
| Jul 13 2018 |
11791 |
464.79 |
| Jul 13 2018 |
14893 |
456.2 |
| Jul 06 2018 |
11744 |
464.79 |
| Jul 06 2018 |
11933 |
469.38 |
| Jul 06 2018 |
14669 |
456.2 |
| Jul 01 2018 |
7643 |
435 |
| Jun 29 2018 |
11946 |
469.38 |
| Jun 29 2018 |
11761 |
464.79 |
| Jun 29 2018 |
14682 |
456.2 |
| Jun 22 2018 |
14543 |
491.39 |
| Jun 22 2018 |
12159 |
469.38 |
| Jun 22 2018 |
14970 |
456.2 |
| Jun 15 2018 |
15292 |
501.5 |
| Jun 15 2018 |
22477 |
521.28 |
| Jun 08 2018 |
13414 |
478.57 |
| Jun 08 2018 |
5593 |
401.12 |
| Jun 08 2018 |
12911 |
439.23 |
| Jun 01 2018 |
7225 |
435 |
| Jun 01 2018 |
5868 |
401.12 |
| Jun 01 2018 |
13542 |
478.57 |
| Jun 01 2018 |
13223 |
439.23 |
| May 25 2018 |
12770 |
469.06 |
| May 25 2018 |
5888 |
401.12 |
| May 25 2018 |
12125 |
429.73 |
| May 18 2018 |
5962 |
401.12 |
| May 18 2018 |
9698 |
438.17 |
| May 18 2018 |
11419 |
424.44 |
| May 11 2018 |
9656 |
438.17 |
| May 11 2018 |
5980 |
401.12 |
| May 11 2018 |
11518 |
424.44 |
| May 04 2018 |
8581 |
425.49 |
| May 04 2018 |
6103 |
401.12 |
| May 04 2018 |
10647 |
416.89 |
| Apr 27 2018 |
8575 |
425.49 |
| Apr 27 2018 |
6112 |
401.12 |
| Apr 27 2018 |
10628 |
416.89 |
| Apr 20 2018 |
8659 |
425.49 |
| Apr 20 2018 |
6102 |
401.12 |
| Apr 20 2018 |
10629 |
416.89 |
| Apr 13 2018 |
8656 |
425.49 |
| Apr 13 2018 |
6066 |
401.12 |
| Apr 13 2018 |
10643 |
416.89 |
| Apr 06 2018 |
8619 |
425.49 |
| Apr 06 2018 |
6205 |
401.12 |
| Apr 06 2018 |
10707 |
416.89 |
| Mar 30 2018 |
8703 |
425.49 |
| Mar 30 2018 |
6388 |
401.12 |
| Mar 30 2018 |
10904 |
416.89 |
| Mar 23 2018 |
6496 |
401.12 |
| Mar 23 2018 |
8748 |
425.49 |
| Mar 23 2018 |
10993 |
416.89 |
| Mar 16 2018 |
6455 |
401.12 |
| Mar 16 2018 |
8772 |
425.49 |
| Mar 16 2018 |
10973 |
416.89 |
| Mar 09 2018 |
8694 |
425.49 |
| Mar 09 2018 |
6486 |
401.12 |
| Mar 09 2018 |
10978 |
416.89 |
| Mar 02 2018 |
8757 |
425.49 |
| Mar 02 2018 |
6525 |
401.12 |
| Mar 02 2018 |
11162 |
416.89 |
| Feb 23 2018 |
6590 |
401.12 |
| Feb 23 2018 |
8830 |
425.49 |
| Feb 23 2018 |
11261 |
416.89 |
| Feb 16 2018 |
8819 |
425.49 |
| Feb 16 2018 |
6610 |
401.12 |
| Feb 16 2018 |
11266 |
416.89 |
| Feb 09 2018 |
8851 |
425.49 |
| Feb 09 2018 |
6573 |
401.12 |
| Feb 09 2018 |
11198 |
416.89 |
| Feb 02 2018 |
8816 |
425.49 |
| Feb 02 2018 |
6559 |
401.12 |
| Feb 02 2018 |
11185 |
416.89 |
| Jan 26 2018 |
8839 |
425.49 |
| Jan 26 2018 |
6582 |
401.12 |
| Jan 26 2018 |
11213 |
416.89 |
| Jan 19 2018 |
8840 |
425.49 |
| Jan 19 2018 |
6591 |
401.12 |
| Jan 19 2018 |
11214 |
416.89 |
| Jan 12 2018 |
8839 |
425.49 |
| Jan 12 2018 |
6599 |
401.12 |
| Jan 12 2018 |
11233 |
416.89 |
| Jan 05 2018 |
6599 |
401.12 |
| Jan 05 2018 |
8858 |
425.49 |
| Jan 05 2018 |
11248 |
416.89 |
| Dec 29 2017 |
8858 |
425.49 |
| Dec 29 2017 |
6599 |
401.12 |
| Dec 29 2017 |
11248 |
416.89 |
| Dec 22 2017 |
8858 |
425.49 |
| Dec 22 2017 |
6599 |
401.12 |
| Dec 22 2017 |
11249 |
416.89 |
| Dec 15 2017 |
6599 |
401.12 |
| Dec 15 2017 |
8852 |
425.49 |
| Dec 15 2017 |
11245 |
416.89 |
| Dec 08 2017 |
6599 |
401.12 |
| Dec 08 2017 |
8852 |
425.49 |
| Dec 08 2017 |
11245 |
416.89 |
| Dec 01 2017 |
8852 |
425.49 |
| Dec 01 2017 |
6599 |
401.12 |
| Dec 01 2017 |
11245 |
416.89 |
| Nov 24 2017 |
6599 |
401.12 |
| Nov 24 2017 |
8852 |
425.49 |
| Nov 24 2017 |
11245 |
416.89 |
| Nov 17 2017 |
6599 |
401.12 |
| Nov 17 2017 |
8852 |
425.49 |
| Nov 17 2017 |
11245 |
416.89 |
| Nov 10 2017 |
8852 |
425.49 |
| Nov 10 2017 |
6602 |
401.12 |
| Nov 10 2017 |
11249 |
416.89 |
| Nov 03 2017 |
8853 |
425.49 |
| Nov 03 2017 |
6602 |
401.12 |
| Nov 03 2017 |
11250 |
416.89 |
| Oct 27 2017 |
6658 |
401.12 |
| Oct 27 2017 |
8853 |
425.49 |
| Oct 27 2017 |
11297 |
416.89 |
| Oct 20 2017 |
8874 |
425.49 |
| Oct 20 2017 |
6607 |
401.12 |
| Oct 20 2017 |
11264 |
416.89 |
| Oct 13 2017 |
8874 |
425.49 |
| Oct 13 2017 |
6632 |
401.12 |
| Oct 13 2017 |
11281 |
416.89 |
| Oct 06 2017 |
8866 |
425.49 |
| Oct 06 2017 |
6635 |
401.12 |
| Oct 06 2017 |
11283 |
416.89 |
| Sep 29 2017 |
6634 |
401.12 |
| Sep 29 2017 |
8869 |
425.49 |
| Sep 29 2017 |
11205 |
416.89 |
| Sep 22 2017 |
8873 |
425.49 |
| Sep 22 2017 |
6727 |
401.12 |
| Sep 22 2017 |
11312 |
416.89 |
| Sep 15 2017 |
8945 |
425.49 |
| Sep 15 2017 |
6751 |
401.12 |
| Sep 15 2017 |
11384 |
416.89 |
| Sep 08 2017 |
6709 |
401.12 |
| Sep 08 2017 |
8962 |
425.49 |
| Sep 08 2017 |
11501 |
416.89 |
| Sep 01 2017 |
9076 |
425.49 |
| Sep 01 2017 |
6701 |
401.12 |
| Sep 01 2017 |
11522 |
416.89 |
| Aug 25 2017 |
9091 |
425.49 |
| Aug 25 2017 |
7081 |
401.12 |
| Aug 25 2017 |
11847 |
416.89 |
| Aug 18 2017 |
9147 |
425.49 |
| Aug 18 2017 |
10996 |
439.58 |
| Aug 18 2017 |
11955 |
416.89 |
| Aug 11 2017 |
9135 |
425.49 |
| Aug 11 2017 |
11056 |
439.58 |
| Aug 11 2017 |
11994 |
416.89 |
| Aug 04 2017 |
9271 |
425.49 |
| Aug 04 2017 |
11132 |
439.58 |
| Aug 04 2017 |
12161 |
416.89 |
| Jul 28 2017 |
9335 |
425.49 |
| Jul 28 2017 |
11225 |
439.58 |
| Jul 28 2017 |
12245 |
416.89 |
| Jul 21 2017 |
11302 |
439.58 |
| Jul 21 2017 |
9406 |
425.49 |
| Jul 21 2017 |
12374 |
416.89 |
| Jul 14 2017 |
9492 |
425.49 |
| Jul 14 2017 |
11362 |
439.58 |
| Jul 14 2017 |
12442 |
416.89 |
| Jul 07 2017 |
9510 |
425.49 |
| Jul 07 2017 |
11385 |
439.58 |
| Jul 07 2017 |
12475 |
416.89 |
| Jun 30 2017 |
11428 |
439.58 |
| Jun 30 2017 |
9587 |
425.49 |
| Jun 30 2017 |
12532 |
416.89 |
| Jun 23 2017 |
11573 |
439.58 |
| Jun 23 2017 |
10143 |
421.04 |
| Jun 23 2017 |
12637 |
416.89 |
| Jun 16 2017 |
10210 |
421.04 |
| Jun 16 2017 |
11598 |
439.58 |
| Jun 16 2017 |
12604 |
416.89 |
| Jun 09 2017 |
15478 |
478.03 |
| Jun 09 2017 |
10132 |
419.59 |
| Jun 09 2017 |
14669 |
432.5 |
| Jun 02 2017 |
15830 |
478.03 |
| Jun 02 2017 |
10147 |
419.59 |
| Jun 02 2017 |
14933 |
432.5 |
| May 26 2017 |
10315 |
420.19 |
| May 26 2017 |
15869 |
478.03 |
| May 26 2017 |
13219 |
420.19 |
| May 19 2017 |
10352 |
420.19 |
| May 19 2017 |
16278 |
478.03 |
| May 19 2017 |
13403 |
420.19 |
| May 12 2017 |
16357 |
478.03 |
| May 12 2017 |
10534 |
420.19 |
| May 12 2017 |
13507 |
420.19 |
| May 05 2017 |
12144 |
435.15 |
| May 05 2017 |
16374 |
478.03 |
| May 05 2017 |
15611 |
435.15 |
| Apr 28 2017 |
11935 |
435.15 |
| Apr 28 2017 |
16248 |
478.03 |
| Apr 28 2017 |
15423 |
435.15 |
| Apr 21 2017 |
12128 |
435.15 |
| Apr 21 2017 |
16513 |
478.03 |
| Apr 21 2017 |
15588 |
435.15 |
| Apr 14 2017 |
16662 |
478.03 |
| Apr 14 2017 |
12208 |
435.15 |
| Apr 14 2017 |
15626 |
435.15 |
| Apr 07 2017 |
12342 |
435.59 |
| Apr 07 2017 |
16476 |
478.03 |
| Apr 07 2017 |
15461 |
435.59 |
| Mar 31 2017 |
12648 |
435.59 |
| Mar 31 2017 |
18271 |
496.26 |
| Mar 31 2017 |
15702 |
435.59 |
| Mar 24 2017 |
17905 |
496.26 |
| Mar 24 2017 |
12511 |
435.59 |
| Mar 24 2017 |
15472 |
435.59 |
| Mar 17 2017 |
12620 |
435.59 |
| Mar 17 2017 |
18167 |
496.26 |
| Mar 17 2017 |
15598 |
435.59 |
| Mar 10 2017 |
12770 |
435.59 |
| Mar 10 2017 |
18156 |
496.26 |
| Mar 10 2017 |
15691 |
435.59 |
| Mar 03 2017 |
12689 |
435.59 |
| Mar 03 2017 |
17993 |
496.26 |
| Mar 03 2017 |
15619 |
435.59 |
| Feb 24 2017 |
12634 |
435.59 |
| Feb 24 2017 |
18185 |
496.26 |
| Feb 24 2017 |
15653 |
435.59 |
| Feb 17 2017 |
12461 |
435.59 |
| Feb 17 2017 |
18133 |
496.26 |
| Feb 17 2017 |
15709 |
435.59 |
| Feb 10 2017 |
12507 |
435.59 |
| Feb 10 2017 |
18359 |
496.26 |
| Feb 10 2017 |
15807 |
435.59 |
| Feb 03 2017 |
18306 |
496.26 |
| Feb 03 2017 |
12503 |
435.59 |
| Feb 03 2017 |
15775 |
435.59 |
| Jan 27 2017 |
12528 |
435.59 |
| Jan 27 2017 |
18287 |
496.26 |
| Jan 27 2017 |
15788 |
435.59 |
| Jan 20 2017 |
12506 |
435.59 |
| Jan 20 2017 |
18230 |
496.26 |
| Jan 20 2017 |
15746 |
435.59 |
| Jan 13 2017 |
18196 |
496.26 |
| Jan 13 2017 |
12514 |
435.59 |
| Jan 13 2017 |
15728 |
435.59 |
| Jan 06 2017 |
18196 |
496.26 |
| Jan 06 2017 |
12519 |
435.59 |
| Jan 06 2017 |
15737 |
435.59 |
| Dec 30 2016 |
12522 |
435.59 |
| Dec 30 2016 |
18197 |
496.26 |
| Dec 30 2016 |
15739 |
435.59 |
| Dec 23 2016 |
18197 |
496.26 |
| Dec 23 2016 |
12522 |
435.59 |
| Dec 23 2016 |
15739 |
435.59 |
| Dec 16 2016 |
18197 |
496.26 |
| Dec 16 2016 |
12518 |
435.59 |
| Dec 16 2016 |
15734 |
435.59 |
| Dec 09 2016 |
12523 |
435.59 |
| Dec 09 2016 |
18200 |
496.26 |
| Dec 09 2016 |
15734 |
435.59 |
| Dec 02 2016 |
12523 |
435.59 |
| Dec 02 2016 |
18200 |
496.26 |
| Dec 02 2016 |
15735 |
435.59 |
| Nov 25 2016 |
18200 |
496.26 |
| Nov 25 2016 |
12519 |
435.59 |
| Nov 25 2016 |
15731 |
435.59 |
| Nov 18 2016 |
12519 |
435.59 |
| Nov 18 2016 |
18200 |
496.26 |
| Nov 18 2016 |
15731 |
435.59 |
| Nov 11 2016 |
12519 |
435.59 |
| Nov 11 2016 |
18170 |
496.26 |
| Nov 11 2016 |
15730 |
435.59 |
| Nov 04 2016 |
12519 |
435.59 |
| Nov 04 2016 |
18170 |
496.26 |
| Nov 04 2016 |
15730 |
435.59 |
| Oct 28 2016 |
18186 |
496.26 |
| Oct 28 2016 |
12520 |
435.59 |
| Oct 28 2016 |
15748 |
435.59 |
| Oct 21 2016 |
12521 |
435.59 |
| Oct 21 2016 |
18205 |
496.26 |
| Oct 21 2016 |
15763 |
435.59 |
| Oct 14 2016 |
12487 |
435.59 |
| Oct 14 2016 |
18218 |
496.26 |
| Oct 14 2016 |
15751 |
435.59 |
| Oct 07 2016 |
18230 |
496.26 |
| Oct 07 2016 |
12501 |
435.59 |
| Oct 07 2016 |
15758 |
435.59 |
| Sep 30 2016 |
12528 |
435.59 |
| Sep 30 2016 |
18245 |
496.26 |
| Sep 30 2016 |
15775 |
435.59 |
| Sep 23 2016 |
12533 |
435.59 |
| Sep 23 2016 |
18027 |
496.26 |
| Sep 23 2016 |
15667 |
435.59 |
| Sep 16 2016 |
12597 |
435.59 |
| Sep 16 2016 |
17946 |
496.26 |
| Sep 16 2016 |
15686 |
435.59 |
| Sep 09 2016 |
12684 |
435.59 |
| Sep 09 2016 |
18066 |
496.26 |
| Sep 09 2016 |
15770 |
435.59 |
| Sep 02 2016 |
12841 |
435.59 |
| Sep 02 2016 |
18123 |
496.26 |
| Sep 02 2016 |
15922 |
435.59 |
| Aug 26 2016 |
12894 |
435.59 |
| Aug 26 2016 |
17927 |
496.26 |
| Aug 26 2016 |
15686 |
435.59 |
| Aug 19 2016 |
19475 |
514.5 |
| Aug 19 2016 |
12918 |
435.59 |
| Aug 19 2016 |
15715 |
435.59 |
| Aug 12 2016 |
14736 |
451.22 |
| Aug 12 2016 |
16451 |
480.54 |
| Aug 12 2016 |
17843 |
440.53 |
| Aug 05 2016 |
13262 |
437.94 |
| Aug 05 2016 |
16500 |
480.54 |
| Aug 05 2016 |
16764 |
432.04 |
| Jul 29 2016 |
16371 |
480.54 |
| Jul 29 2016 |
13289 |
437.94 |
| Jul 29 2016 |
16885 |
432.04 |
| Jul 22 2016 |
16496 |
480.54 |
| Jul 22 2016 |
13487 |
437.94 |
| Jul 22 2016 |
17075 |
432.04 |
| Jun 22 2016 |
15755 |
470.35 |
| Jun 22 2016 |
13772 |
437.69 |
| Jun 22 2016 |
18023 |
431.5 |
| Jun 15 2016 |
15962 |
470.35 |
| Jun 15 2016 |
13852 |
437.69 |
| Jun 15 2016 |
18230 |
431.5 |
| Jun 08 2016 |
13860 |
436.71 |
| Jun 08 2016 |
16017 |
470.35 |
| Jun 08 2016 |
18280 |
431.5 |
| Jun 01 2016 |
12895 |
427.16 |
| Jun 01 2016 |
16110 |
470.35 |
| Jun 01 2016 |
18574 |
431.5 |
| May 25 2016 |
14558 |
443.29 |
| May 25 2016 |
16056 |
470.35 |
| May 25 2016 |
16855 |
421.06 |
| May 18 2016 |
14021 |
436.83 |
| May 18 2016 |
16158 |
470.35 |
| May 18 2016 |
16987 |
421.06 |
| May 11 2016 |
16221 |
470.35 |
| May 11 2016 |
13923 |
436.87 |
| May 11 2016 |
16419 |
417.41 |
| May 04 2016 |
12269 |
422.4 |
| May 04 2016 |
16138 |
470.35 |
| May 04 2016 |
16352 |
417.41 |
| Apr 27 2016 |
12525 |
422.4 |
| Apr 27 2016 |
16292 |
469.67 |
| Apr 27 2016 |
16617 |
417.41 |
| Apr 20 2016 |
15811 |
465.94 |
| Apr 20 2016 |
8896 |
451.88 |
| Apr 20 2016 |
12541 |
422.4 |
| Apr 20 2016 |
16640 |
417.41 |
| Apr 13 2016 |
12459 |
422.4 |
| Apr 13 2016 |
8962 |
451.88 |
| Apr 13 2016 |
16163 |
465.94 |
| Apr 13 2016 |
16592 |
417.41 |
| Apr 06 2016 |
15287 |
454.47 |
| Apr 06 2016 |
12485 |
422.4 |
| Apr 06 2016 |
9106 |
451.88 |
| Apr 06 2016 |
16772 |
417.41 |
| Mar 30 2016 |
15148 |
454.47 |
| Mar 30 2016 |
12392 |
422.4 |
| Mar 30 2016 |
8849 |
451.88 |
| Mar 30 2016 |
16627 |
417.41 |
| Mar 23 2016 |
9161 |
451.88 |
| Mar 23 2016 |
12419 |
422.4 |
| Mar 23 2016 |
15414 |
454.47 |
| Mar 23 2016 |
16762 |
417.41 |
| Mar 16 2016 |
9129 |
451.88 |
| Mar 16 2016 |
12308 |
422.4 |
| Mar 16 2016 |
15545 |
454.47 |
| Mar 16 2016 |
16723 |
417.41 |
| Mar 09 2016 |
9190 |
451.88 |
| Mar 09 2016 |
12266 |
422.4 |
| Mar 09 2016 |
15636 |
454.47 |
| Mar 09 2016 |
16761 |
417.41 |
| Mar 02 2016 |
15423 |
454.47 |
| Mar 02 2016 |
9231 |
451.88 |
| Mar 02 2016 |
12246 |
422.4 |
| Mar 02 2016 |
16662 |
417.41 |
| Feb 24 2016 |
9190 |
451.88 |
| Feb 24 2016 |
12194 |
422.4 |
| Feb 24 2016 |
15397 |
454.47 |
| Feb 24 2016 |
16625 |
417.41 |
| Feb 17 2016 |
12250 |
422.4 |
| Feb 17 2016 |
9290 |
451.88 |
| Feb 17 2016 |
15585 |
454.47 |
| Feb 17 2016 |
16779 |
417.41 |
| Feb 10 2016 |
15497 |
454.47 |
| Feb 10 2016 |
9361 |
451.88 |
| Feb 10 2016 |
12271 |
422.4 |
| Feb 10 2016 |
16765 |
417.41 |
| Feb 03 2016 |
12262 |
422.4 |
| Feb 03 2016 |
9374 |
451.88 |
| Feb 03 2016 |
15492 |
454.47 |
| Feb 03 2016 |
16776 |
417.41 |
| Jan 27 2016 |
12252 |
422.4 |
| Jan 27 2016 |
9374 |
451.88 |
| Jan 27 2016 |
15538 |
454.47 |
| Jan 27 2016 |
16804 |
417.41 |
| Jan 20 2016 |
12282 |
422.4 |
| Jan 20 2016 |
9387 |
451.88 |
| Jan 20 2016 |
15534 |
454.47 |
| Jan 20 2016 |
16803 |
417.41 |
| Jan 13 2016 |
15550 |
454.47 |
| Jan 13 2016 |
12302 |
422.4 |
| Jan 13 2016 |
9387 |
451.88 |
| Jan 13 2016 |
16829 |
417.41 |
| Jan 06 2016 |
9387 |
451.88 |
| Jan 06 2016 |
12310 |
422.4 |
| Jan 06 2016 |
15550 |
454.47 |
| Jan 06 2016 |
16836 |
417.41 |
| Dec 30 2015 |
12310 |
422.4 |
| Dec 30 2015 |
9397 |
451.88 |
| Dec 30 2015 |
15550 |
454.47 |
| Dec 30 2015 |
16835 |
417.41 |
| Dec 23 2015 |
12309 |
422.4 |
| Dec 23 2015 |
9397 |
451.88 |
| Dec 23 2015 |
15549 |
454.47 |
| Dec 23 2015 |
16834 |
417.41 |
| Dec 16 2015 |
9397 |
451.88 |
| Dec 16 2015 |
12309 |
422.4 |
| Dec 16 2015 |
15549 |
454.47 |
| Dec 16 2015 |
16834 |
417.41 |
| Dec 09 2015 |
9397 |
451.88 |
| Dec 09 2015 |
12321 |
422.4 |
| Dec 09 2015 |
15550 |
454.47 |
| Dec 09 2015 |
16838 |
417.41 |
| Dec 02 2015 |
12322 |
422.4 |
| Dec 02 2015 |
9397 |
451.88 |
| Dec 02 2015 |
15551 |
454.47 |
| Dec 02 2015 |
16839 |
417.41 |
| Nov 25 2015 |
15551 |
454.47 |
| Nov 25 2015 |
12322 |
422.4 |
| Nov 25 2015 |
9397 |
451.88 |
| Nov 25 2015 |
16840 |
417.41 |
| Nov 18 2015 |
9397 |
451.88 |
| Nov 18 2015 |
12322 |
422.4 |
| Nov 18 2015 |
15551 |
454.47 |
| Nov 18 2015 |
16839 |
417.41 |
| Nov 11 2015 |
9397 |
451.88 |
| Nov 11 2015 |
12322 |
422.4 |
| Nov 11 2015 |
15530 |
454.47 |
| Nov 11 2015 |
16832 |
417.41 |
| Nov 04 2015 |
15530 |
454.47 |
| Nov 04 2015 |
9397 |
451.88 |
| Nov 04 2015 |
12322 |
422.4 |
| Nov 04 2015 |
16832 |
417.41 |
| Oct 28 2015 |
12305 |
422.4 |
| Oct 28 2015 |
9382 |
451.88 |
| Oct 28 2015 |
15532 |
454.47 |
| Oct 28 2015 |
16809 |
417.41 |
| Oct 21 2015 |
15490 |
454.47 |
| Oct 21 2015 |
9350 |
451.88 |
| Oct 21 2015 |
12321 |
422.4 |
| Oct 21 2015 |
16791 |
417.41 |
| Oct 14 2015 |
15489 |
454.47 |
| Oct 14 2015 |
12337 |
422.4 |
| Oct 14 2015 |
9351 |
451.88 |
| Oct 14 2015 |
16799 |
417.41 |
| Oct 07 2015 |
12310 |
422.4 |
| Oct 07 2015 |
9356 |
451.88 |
| Oct 07 2015 |
15510 |
454.47 |
| Oct 07 2015 |
16805 |
417.41 |
| Sep 30 2015 |
12304 |
422.4 |
| Sep 30 2015 |
9374 |
451.88 |
| Sep 30 2015 |
15524 |
454.47 |
| Sep 30 2015 |
16823 |
417.41 |
| Sep 23 2015 |
9309 |
451.88 |
| Sep 23 2015 |
12300 |
422.4 |
| Sep 23 2015 |
15625 |
454.47 |
| Sep 23 2015 |
16867 |
417.41 |
| Sep 16 2015 |
15477 |
454.47 |
| Sep 16 2015 |
12305 |
422.4 |
| Sep 16 2015 |
9273 |
451.88 |
| Sep 16 2015 |
16806 |
417.41 |
| Sep 09 2015 |
9205 |
451.88 |
| Sep 09 2015 |
12303 |
422.4 |
| Sep 09 2015 |
15436 |
454.47 |
| Sep 09 2015 |
16764 |
417.41 |
| Sep 02 2015 |
9083 |
451.88 |
| Sep 02 2015 |
12212 |
422.4 |
| Sep 02 2015 |
15500 |
454.47 |
| Sep 02 2015 |
16737 |
417.41 |
| Aug 26 2015 |
15674 |
454.47 |
| Aug 26 2015 |
12367 |
422.4 |
| Aug 26 2015 |
9289 |
451.88 |
| Aug 26 2015 |
16903 |
417.41 |
| Aug 19 2015 |
12410 |
422.4 |
| Aug 19 2015 |
9205 |
451.88 |
| Aug 19 2015 |
15882 |
454.47 |
| Aug 19 2015 |
17088 |
417.41 |
| Aug 12 2015 |
12486 |
422.4 |
| Aug 12 2015 |
9271 |
451.88 |
| Aug 12 2015 |
16155 |
457.28 |
| Aug 12 2015 |
17185 |
417.41 |
| Aug 05 2015 |
13164 |
429.22 |
| Aug 05 2015 |
9240 |
451.88 |
| Aug 05 2015 |
16231 |
457.28 |
| Aug 05 2015 |
18591 |
426.77 |
| Jul 29 2015 |
16239 |
457.28 |
| Jul 29 2015 |
13330 |
429.22 |
| Jul 29 2015 |
9165 |
451.88 |
| Jul 29 2015 |
18782 |
426.77 |
| Jul 22 2015 |
13289 |
429.22 |
| Jul 22 2015 |
9234 |
451.88 |
| Jul 22 2015 |
16243 |
457.28 |
| Jul 22 2015 |
18806 |
426.77 |
| Jul 15 2015 |
14190 |
437.35 |
| Jul 15 2015 |
9413 |
451.88 |
| Jul 15 2015 |
16230 |
454.4 |
| Jul 15 2015 |
21095 |
440.58 |
| Jul 08 2015 |
9477 |
451.88 |
| Jul 08 2015 |
14227 |
437.35 |
| Jul 08 2015 |
16337 |
454.4 |
| Jul 08 2015 |
21253 |
440.58 |
| Jul 01 2015 |
14331 |
437.35 |
| Jul 01 2015 |
9578 |
451.88 |
| Jul 01 2015 |
16433 |
454.4 |
| Jul 01 2015 |
21361 |
440.58 |
| Jun 24 2015 |
9562 |
451.88 |
| Jun 24 2015 |
14379 |
437.35 |
| Jun 24 2015 |
16471 |
454.4 |
| Jun 24 2015 |
21434 |
440.58 |
| Jun 17 2015 |
9475 |
451.88 |
| Jun 17 2015 |
14405 |
437.35 |
| Jun 17 2015 |
16383 |
454.4 |
| Jun 17 2015 |
21449 |
440.58 |
| Jun 10 2015 |
16529 |
454.4 |
| Jun 10 2015 |
9540 |
451.88 |
| Jun 10 2015 |
14420 |
437.35 |
| Jun 10 2015 |
21443 |
440.58 |
| Jun 03 2015 |
15233 |
445.62 |
| Jun 03 2015 |
9453 |
451.88 |
| Jun 03 2015 |
16722 |
454.4 |
| Jun 03 2015 |
23368 |
451.46 |
| May 27 2015 |
9290 |
451.88 |
| May 27 2015 |
15188 |
445.62 |
| May 27 2015 |
16589 |
454.4 |
| May 27 2015 |
23183 |
451.46 |
| May 20 2015 |
14910 |
439.8 |
| May 20 2015 |
9279 |
451.88 |
| May 20 2015 |
14640 |
439.45 |
| May 20 2015 |
21169 |
438.37 |
| May 13 2015 |
14592 |
439.45 |
| May 13 2015 |
9285 |
451.88 |
| May 13 2015 |
15070 |
439.8 |
| May 13 2015 |
21194 |
438.37 |
| May 06 2015 |
14247 |
434.21 |
| May 06 2015 |
14531 |
442.41 |
| May 06 2015 |
19132 |
427.29 |
| Apr 29 2015 |
14691 |
442.41 |
| Apr 29 2015 |
14436 |
434.21 |
| Apr 29 2015 |
19402 |
427.29 |
| Apr 22 2015 |
15870 |
445.72 |
| Apr 22 2015 |
14752 |
442.41 |
| Apr 22 2015 |
19492 |
427.29 |
| Apr 15 2015 |
14679 |
442.41 |
| Apr 15 2015 |
15651 |
445.72 |
| Apr 15 2015 |
19364 |
427.29 |
| Apr 08 2015 |
15670 |
445.72 |
| Apr 08 2015 |
18533 |
480.47 |
| Apr 08 2015 |
20636 |
435.26 |
| Apr 01 2015 |
15830 |
450.5 |
| Apr 01 2015 |
15804 |
445.72 |
| Apr 01 2015 |
20550 |
432.29 |
| Mar 25 2015 |
15649 |
450.5 |
| Mar 25 2015 |
15303 |
445.72 |
| Mar 25 2015 |
19951 |
432.29 |
| Mar 18 2015 |
15364 |
450.5 |
| Mar 18 2015 |
14803 |
445.72 |
| Mar 18 2015 |
19419 |
432.29 |
| Mar 11 2015 |
15121 |
445.72 |
| Mar 11 2015 |
15507 |
450.5 |
| Mar 11 2015 |
19968 |
432.29 |
| Mar 04 2015 |
15731 |
450.5 |
| Mar 04 2015 |
15352 |
445.72 |
| Mar 04 2015 |
20192 |
432.29 |
| Feb 25 2015 |
15374 |
445.72 |
| Feb 25 2015 |
15639 |
450.5 |
| Feb 25 2015 |
20181 |
432.29 |
| Feb 18 2015 |
15493 |
445.72 |
| Feb 18 2015 |
15718 |
450.5 |
| Feb 18 2015 |
20266 |
432.29 |
| Feb 11 2015 |
15513 |
445.72 |
| Feb 11 2015 |
15781 |
450.5 |
| Feb 11 2015 |
20282 |
432.29 |
| Feb 04 2015 |
15778 |
450.5 |
| Feb 04 2015 |
15540 |
445.72 |
| Feb 04 2015 |
20289 |
432.29 |
| Jan 28 2015 |
15804 |
450.5 |
| Jan 28 2015 |
15483 |
445.72 |
| Jan 28 2015 |
20300 |
432.29 |
| Jan 21 2015 |
15777 |
450.5 |
| Jan 21 2015 |
15496 |
445.72 |
| Jan 21 2015 |
20313 |
432.29 |
| Jan 14 2015 |
15510 |
445.72 |
| Jan 14 2015 |
15768 |
450.5 |
| Jan 14 2015 |
20320 |
432.29 |
| Jan 07 2015 |
15511 |
445.72 |
| Jan 07 2015 |
15742 |
450.5 |
| Jan 07 2015 |
20291 |
432.29 |
| Dec 31 2014 |
15741 |
450.5 |
| Dec 31 2014 |
15511 |
445.72 |
| Dec 31 2014 |
20298 |
432.29 |
| Dec 24 2014 |
15511 |
445.72 |
| Dec 24 2014 |
15741 |
450.5 |
| Dec 24 2014 |
20298 |
432.29 |
| Dec 17 2014 |
15724 |
450.5 |
| Dec 17 2014 |
15511 |
445.72 |
| Dec 17 2014 |
20289 |
432.29 |
| Dec 10 2014 |
15724 |
450.5 |
| Dec 10 2014 |
15511 |
445.72 |
| Dec 10 2014 |
20289 |
432.29 |
| Dec 03 2014 |
15724 |
450.5 |
| Dec 03 2014 |
15511 |
445.72 |
| Dec 03 2014 |
20289 |
432.29 |
| Nov 26 2014 |
15511 |
445.72 |
| Nov 26 2014 |
15724 |
450.5 |
| Nov 26 2014 |
20289 |
432.29 |
| Nov 19 2014 |
15724 |
450.5 |
| Nov 19 2014 |
15511 |
445.72 |
| Nov 19 2014 |
20288 |
432.29 |
| Nov 12 2014 |
15724 |
450.5 |
| Nov 12 2014 |
15511 |
445.72 |
| Nov 12 2014 |
20289 |
432.29 |
| Nov 05 2014 |
15511 |
445.72 |
| Nov 05 2014 |
15724 |
450.5 |
| Nov 05 2014 |
20289 |
432.29 |
| Oct 29 2014 |
15506 |
445.72 |
| Oct 29 2014 |
15724 |
450.5 |
| Oct 29 2014 |
20286 |
432.29 |
| Oct 22 2014 |
15659 |
450.5 |
| Oct 22 2014 |
15481 |
445.72 |
| Oct 22 2014 |
20300 |
432.29 |
| Oct 15 2014 |
15399 |
445.72 |
| Oct 15 2014 |
15645 |
450.5 |
| Oct 15 2014 |
20243 |
432.29 |
| Oct 08 2014 |
15413 |
445.72 |
| Oct 08 2014 |
15624 |
450.5 |
| Oct 08 2014 |
20230 |
432.29 |
| Oct 01 2014 |
15659 |
450.5 |
| Oct 01 2014 |
15421 |
445.72 |
| Oct 01 2014 |
20253 |
432.29 |
| Sep 24 2014 |
15596 |
450.5 |
| Sep 24 2014 |
14863 |
439.67 |
| Sep 24 2014 |
19898 |
429.68 |
| Sep 17 2014 |
14758 |
439.67 |
| Sep 17 2014 |
15661 |
450.5 |
| Sep 17 2014 |
19877 |
429.68 |
| Sep 10 2014 |
15503 |
450.5 |
| Sep 10 2014 |
14771 |
439.67 |
| Sep 10 2014 |
19888 |
429.68 |
| Sep 03 2014 |
15525 |
450.5 |
| Sep 03 2014 |
14806 |
439.67 |
| Sep 03 2014 |
19947 |
429.68 |
| Aug 27 2014 |
15613 |
450.5 |
| Aug 27 2014 |
14701 |
439.67 |
| Aug 27 2014 |
19988 |
429.68 |
| Aug 20 2014 |
14696 |
439.67 |
| Aug 20 2014 |
15522 |
450.5 |
| Aug 20 2014 |
20000 |
429.68 |
| Aug 13 2014 |
15583 |
450.5 |
| Aug 13 2014 |
14659 |
439.67 |
| Aug 13 2014 |
20055 |
429.68 |
| Aug 06 2014 |
15638 |
450.5 |
| Aug 06 2014 |
16406 |
454.59 |
| Aug 06 2014 |
20115 |
429.68 |
| Jul 30 2014 |
16458 |
454.59 |
| Jul 30 2014 |
15664 |
450.5 |
| Jul 30 2014 |
20253 |
429.68 |
| Jul 23 2014 |
17626 |
473.78 |
| Jul 23 2014 |
16309 |
454.59 |
| Jul 23 2014 |
22094 |
442.97 |
| Jul 16 2014 |
17595 |
473.78 |
| Jul 16 2014 |
16480 |
454.59 |
| Jul 16 2014 |
22079 |
442.97 |
| Jul 09 2014 |
17771 |
473.78 |
| Jul 09 2014 |
16561 |
454.59 |
| Jul 09 2014 |
22113 |
442.97 |
| Jul 02 2014 |
17947 |
473.78 |
| Jul 02 2014 |
16637 |
454.59 |
| Jul 02 2014 |
22336 |
442.97 |
| Jun 25 2014 |
18072 |
473.78 |
| Jun 25 2014 |
16745 |
454.59 |
| Jun 25 2014 |
22422 |
442.97 |
| Jun 18 2014 |
18200 |
473.78 |
| Jun 18 2014 |
16795 |
454.59 |
| Jun 18 2014 |
22438 |
442.97 |
| Jun 11 2014 |
17361 |
460.5 |
| Jun 11 2014 |
18215 |
473.78 |
| Jun 11 2014 |
22660 |
442.97 |
| Jun 04 2014 |
18566 |
473.78 |
| Jun 04 2014 |
19266 |
477.13 |
| Jun 04 2014 |
24837 |
456.49 |
| May 28 2014 |
19715 |
486.14 |
| May 28 2014 |
19097 |
477.13 |
| May 28 2014 |
26120 |
466 |
| May 21 2014 |
19151 |
477.13 |
| May 21 2014 |
19223 |
479.81 |
| May 21 2014 |
25428 |
460.49 |
| May 14 2014 |
19254 |
477.13 |
| May 14 2014 |
19330 |
479.81 |
| May 14 2014 |
25534 |
460.49 |
| May 07 2014 |
19351 |
483.12 |
| May 07 2014 |
19183 |
481.33 |
| May 07 2014 |
25690 |
463.63 |
| Apr 30 2014 |
19791 |
481.33 |
| Apr 30 2014 |
20000 |
483.12 |
| Apr 30 2014 |
26355 |
463.63 |
| Apr 23 2014 |
20098 |
480.48 |
| Apr 23 2014 |
20127 |
482.05 |
| Apr 23 2014 |
26507 |
462.5 |
| Apr 16 2014 |
19967 |
482.05 |
| Apr 16 2014 |
20077 |
480.48 |
| Apr 16 2014 |
26331 |
462.5 |
| Apr 09 2014 |
20213 |
482.05 |
| Apr 09 2014 |
20769 |
480.48 |
| Apr 09 2014 |
26733 |
462.5 |
| Apr 02 2014 |
20762 |
480.48 |
| Apr 02 2014 |
21585 |
495.01 |
| Apr 02 2014 |
27886 |
473.35 |
| Mar 26 2014 |
22018 |
495.01 |
| Mar 26 2014 |
20336 |
480.48 |
| Mar 26 2014 |
27821 |
473.35 |
| Mar 19 2014 |
22145 |
495.01 |
| Mar 19 2014 |
20260 |
480.48 |
| Mar 19 2014 |
27775 |
473.35 |
| Mar 12 2014 |
22154 |
495.01 |
| Mar 12 2014 |
20288 |
480.48 |
| Mar 12 2014 |
27797 |
473.35 |
| Mar 05 2014 |
19941 |
480.48 |
| Mar 05 2014 |
22164 |
495.01 |
| Mar 05 2014 |
27644 |
473.35 |
| Feb 26 2014 |
22153 |
495.01 |
| Feb 26 2014 |
19817 |
480.48 |
| Feb 26 2014 |
27581 |
473.35 |
| Feb 19 2014 |
22202 |
495.01 |
| Feb 19 2014 |
19896 |
480.48 |
| Feb 19 2014 |
27592 |
473.35 |
| Feb 12 2014 |
19874 |
480.48 |
| Feb 12 2014 |
22184 |
495.01 |
| Feb 12 2014 |
27528 |
473.35 |
| Feb 05 2014 |
22355 |
495.01 |
| Feb 05 2014 |
19898 |
480.48 |
| Feb 05 2014 |
27632 |
473.35 |
| Jan 29 2014 |
22519 |
495.01 |
| Jan 29 2014 |
19786 |
480.48 |
| Jan 29 2014 |
27638 |
473.35 |
| Jan 22 2014 |
22457 |
495.01 |
| Jan 22 2014 |
19686 |
480.48 |
| Jan 22 2014 |
27528 |
473.35 |
| Jan 15 2014 |
22522 |
495.01 |
| Jan 15 2014 |
19700 |
480.48 |
| Jan 15 2014 |
27593 |
473.35 |
| Jan 08 2014 |
22566 |
495.01 |
| Jan 08 2014 |
19565 |
480.48 |
| Jan 08 2014 |
27502 |
473.35 |
| Jan 01 2014 |
22573 |
495.01 |
| Jan 01 2014 |
19565 |
480.48 |
| Jan 01 2014 |
27506 |
473.35 |
| Dec 25 2013 |
19565 |
480.48 |
| Dec 25 2013 |
22573 |
495.01 |
| Dec 25 2013 |
27517 |
473.35 |
| Dec 18 2013 |
22573 |
495.01 |
| Dec 18 2013 |
19565 |
480.48 |
| Dec 18 2013 |
27517 |
473.35 |
| Dec 11 2013 |
22573 |
495.01 |
| Dec 11 2013 |
19566 |
480.48 |
| Dec 11 2013 |
27518 |
473.35 |
| Dec 04 2013 |
19567 |
480.48 |
| Dec 04 2013 |
22575 |
495.01 |
| Dec 04 2013 |
27520 |
473.35 |
| Nov 27 2013 |
19567 |
480.48 |
| Nov 27 2013 |
22575 |
495.01 |
| Nov 27 2013 |
27520 |
473.35 |
| Nov 20 2013 |
22575 |
495.01 |
| Nov 20 2013 |
19567 |
480.48 |
| Nov 20 2013 |
27521 |
473.35 |
| Nov 13 2013 |
19568 |
480.48 |
| Nov 13 2013 |
22577 |
495.01 |
| Nov 13 2013 |
27522 |
473.35 |
| Nov 06 2013 |
19568 |
480.48 |
| Nov 06 2013 |
22578 |
495.01 |
| Nov 06 2013 |
27523 |
473.35 |
| Oct 30 2013 |
22576 |
495.01 |
| Oct 30 2013 |
19568 |
480.48 |
| Oct 30 2013 |
27521 |
473.35 |
| Oct 23 2013 |
22577 |
495.01 |
| Oct 23 2013 |
19558 |
480.48 |
| Oct 23 2013 |
27518 |
473.35 |
| Oct 16 2013 |
19575 |
480.48 |
| Oct 16 2013 |
22530 |
495.01 |
| Oct 16 2013 |
27484 |
473.35 |
| Oct 09 2013 |
22502 |
495.01 |
| Oct 09 2013 |
19335 |
480.48 |
| Oct 09 2013 |
27248 |
473.35 |
| Oct 02 2013 |
22490 |
495.01 |
| Oct 02 2013 |
19388 |
480.48 |
| Oct 02 2013 |
27314 |
473.35 |
| Sep 25 2013 |
22393 |
495.01 |
| Sep 25 2013 |
19377 |
480.48 |
| Sep 25 2013 |
27275 |
473.35 |
| Sep 18 2013 |
19210 |
480.48 |
| Sep 18 2013 |
22284 |
495.01 |
| Sep 18 2013 |
27032 |
473.35 |
| Sep 11 2013 |
22131 |
495.01 |
| Sep 11 2013 |
19158 |
480.48 |
| Sep 11 2013 |
26840 |
473.35 |
| Sep 04 2013 |
22074 |
495.01 |
| Sep 04 2013 |
19348 |
480.48 |
| Sep 04 2013 |
27027 |
473.35 |
| Aug 28 2013 |
19260 |
480.48 |
| Aug 28 2013 |
21997 |
495.01 |
| Aug 28 2013 |
26928 |
473.35 |
| Aug 21 2013 |
22120 |
495.01 |
| Aug 21 2013 |
19382 |
480.48 |
| Aug 21 2013 |
27122 |
473.35 |
| Aug 14 2013 |
22232 |
495.01 |
| Aug 14 2013 |
19428 |
480.48 |
| Aug 14 2013 |
26827 |
473.35 |
| Aug 07 2013 |
22383 |
493.73 |
| Aug 07 2013 |
19234 |
478.5 |
| Aug 07 2013 |
27193 |
474.19 |
| Jul 31 2013 |
22583 |
493.73 |
| Jul 31 2013 |
19564 |
478.5 |
| Jul 31 2013 |
27560 |
474.19 |
| Jul 24 2013 |
22771 |
493.73 |
| Jul 24 2013 |
19444 |
478.5 |
| Jul 24 2013 |
27713 |
474.19 |
| Jul 17 2013 |
22881 |
493.73 |
| Jul 17 2013 |
19504 |
478.5 |
| Jul 17 2013 |
27836 |
474.19 |
| Jul 10 2013 |
20026 |
482.5 |
| Jul 10 2013 |
23069 |
493.73 |
| Jul 10 2013 |
28122 |
474.19 |
| Jul 03 2013 |
23270 |
493.73 |
| Jul 03 2013 |
19988 |
482.5 |
| Jul 03 2013 |
28097 |
474.19 |
| Jun 26 2013 |
23573 |
493.73 |
| Jun 26 2013 |
20094 |
484.64 |
| Jun 26 2013 |
28642 |
476.64 |
| Jun 19 2013 |
20298 |
484.64 |
| Jun 19 2013 |
23812 |
493.73 |
| Jun 19 2013 |
28656 |
476.64 |
| Jun 12 2013 |
20346 |
484.64 |
| Jun 12 2013 |
23874 |
493.73 |
| Jun 12 2013 |
28940 |
476.64 |
| Jun 05 2013 |
23486 |
493.73 |
| Jun 05 2013 |
20193 |
484.64 |
| Jun 05 2013 |
28655 |
476.64 |
| May 29 2013 |
20084 |
484.64 |
| May 29 2013 |
22764 |
484.96 |
| May 29 2013 |
28657 |
476.64 |
| May 22 2013 |
20453 |
484.64 |
| May 22 2013 |
23277 |
486.88 |
| May 22 2013 |
29289 |
477.46 |
| May 15 2013 |
23429 |
486.88 |
| May 15 2013 |
20407 |
484.64 |
| May 15 2013 |
29313 |
477.46 |
| May 08 2013 |
23325 |
486.88 |
| May 08 2013 |
20414 |
484.64 |
| May 08 2013 |
29245 |
477.46 |
| May 01 2013 |
20789 |
484.64 |
| May 01 2013 |
23442 |
486.88 |
| May 01 2013 |
29480 |
477.46 |
| Apr 24 2013 |
22424 |
477.13 |
| Apr 24 2013 |
20715 |
490.5 |
| Apr 24 2013 |
29599 |
479.8 |
| Apr 17 2013 |
22397 |
477.13 |
| Apr 17 2013 |
20808 |
490.5 |
| Apr 17 2013 |
29711 |
479.8 |
| Apr 10 2013 |
21983 |
477.13 |
| Apr 10 2013 |
20774 |
490.5 |
| Apr 10 2013 |
29508 |
479.8 |
| Apr 03 2013 |
20679 |
490.5 |
| Apr 03 2013 |
22055 |
480.02 |
| Apr 03 2013 |
29745 |
482.64 |
| Mar 27 2013 |
22100 |
480.02 |
| Mar 27 2013 |
21097 |
490.5 |
| Mar 27 2013 |
29900 |
482.64 |
| Mar 20 2013 |
21720 |
480.02 |
| Mar 20 2013 |
20950 |
490.5 |
| Mar 20 2013 |
29808 |
482.64 |
| Mar 13 2013 |
15512 |
490.5 |
| Mar 13 2013 |
29705 |
482.64 |
| Oct 19 2012 |
19403 |
480.02 |
| Oct 19 2012 |
19393 |
490.5 |
| Oct 19 2012 |
28788 |
482.64 |
| Sep 23 2012 |
19075 |
490.5 |
| Sep 23 2012 |
19241 |
480.02 |
| Sep 23 2012 |
28450 |
482.64 |
| Aug 31 2012 |
18410 |
475.73 |
| Aug 31 2012 |
18271 |
490.5 |
| Aug 31 2012 |
27520 |
480.66 |
| Aug 24 2012 |
18039 |
490.5 |
| Aug 24 2012 |
18125 |
475.73 |
| Aug 24 2012 |
27228 |
480.66 |
| Aug 10 2012 |
17435 |
475.73 |
| Aug 10 2012 |
17403 |
490.5 |
| Aug 10 2012 |
26462 |
480.66 |
| Aug 03 2012 |
17016 |
490.5 |
| Aug 03 2012 |
17115 |
475.73 |
| Aug 03 2012 |
26082 |
480.66 |
| Jul 27 2012 |
16788 |
490.5 |
| Jul 27 2012 |
16525 |
475.73 |
| Jul 27 2012 |
25543 |
480.66 |
| Jul 06 2012 |
15659 |
475.73 |
| Jul 06 2012 |
24257 |
475.73 |
| Jun 22 2012 |
14257 |
475.73 |
| Jun 22 2012 |
23290 |
475.73 |
| Jun 15 2012 |
14170 |
475.73 |
| Jun 15 2012 |
23629 |
475.73 |
