| May 13 2015 |
11572 |
410.16 |
| May 13 2015 |
16896 |
410.16 |
| May 06 2015 |
11440 |
410.16 |
| May 06 2015 |
16558 |
410.16 |
| Apr 29 2015 |
11617 |
410.16 |
| Apr 29 2015 |
16829 |
410.16 |
| Apr 22 2015 |
11667 |
410.16 |
| Apr 22 2015 |
16907 |
410.16 |
| Apr 15 2015 |
11534 |
410.16 |
| Apr 15 2015 |
16856 |
410.16 |
| Apr 08 2015 |
11553 |
410.16 |
| Apr 08 2015 |
16919 |
410.16 |
| Apr 01 2015 |
11667 |
410.16 |
| Apr 01 2015 |
17217 |
410.16 |
| Mar 25 2015 |
11281 |
410.16 |
| Mar 25 2015 |
16738 |
410.16 |
| Mar 18 2015 |
10974 |
410.16 |
| Mar 18 2015 |
16369 |
410.16 |
| Mar 11 2015 |
11210 |
410.16 |
| Mar 11 2015 |
16859 |
410.16 |
| Mar 04 2015 |
11374 |
410.16 |
| Mar 04 2015 |
17028 |
410.16 |
| Feb 25 2015 |
11407 |
410.16 |
| Feb 25 2015 |
17044 |
410.16 |
| Feb 18 2015 |
11479 |
410.16 |
| Feb 18 2015 |
17102 |
410.16 |
| Feb 11 2015 |
11512 |
410.16 |
| Feb 11 2015 |
17124 |
410.16 |
| Feb 04 2015 |
11549 |
410.16 |
| Feb 04 2015 |
17138 |
410.16 |
| Jan 28 2015 |
11531 |
410.16 |
| Jan 28 2015 |
17130 |
410.16 |
| Jan 21 2015 |
11550 |
410.16 |
| Jan 21 2015 |
17148 |
410.16 |
| Jan 14 2015 |
11570 |
410.16 |
| Jan 14 2015 |
17173 |
410.16 |
| Jan 07 2015 |
11570 |
410.16 |
| Jan 07 2015 |
17160 |
410.16 |
| Dec 31 2014 |
11570 |
410.16 |
| Dec 31 2014 |
17164 |
410.16 |
| Dec 24 2014 |
11570 |
410.16 |
| Dec 24 2014 |
17164 |
410.16 |
| Dec 17 2014 |
11570 |
410.16 |
| Dec 17 2014 |
17160 |
410.16 |
| Dec 10 2014 |
11570 |
410.16 |
| Dec 10 2014 |
17161 |
410.16 |
| Dec 03 2014 |
11570 |
410.16 |
| Dec 03 2014 |
17162 |
410.16 |
| Nov 26 2014 |
11570 |
410.16 |
| Nov 26 2014 |
17162 |
410.16 |
| Nov 19 2014 |
11570 |
410.16 |
| Nov 19 2014 |
17163 |
410.16 |
| Nov 12 2014 |
11570 |
410.16 |
| Nov 12 2014 |
17163 |
410.16 |
| Nov 05 2014 |
11570 |
410.16 |
| Nov 05 2014 |
17163 |
410.16 |
| Oct 29 2014 |
11568 |
410.16 |
| Oct 29 2014 |
17162 |
410.16 |
| Oct 22 2014 |
11556 |
410.16 |
| Oct 22 2014 |
17180 |
410.16 |
| Oct 15 2014 |
11514 |
410.16 |
| Oct 15 2014 |
17138 |
410.16 |
| Oct 08 2014 |
11510 |
410.16 |
| Oct 08 2014 |
17125 |
410.16 |
| Oct 01 2014 |
11516 |
410.16 |
| Oct 01 2014 |
17148 |
410.16 |
| Sep 24 2014 |
11576 |
410.16 |
| Sep 24 2014 |
17138 |
410.16 |
| Sep 17 2014 |
11493 |
410.16 |
| Sep 17 2014 |
17100 |
410.16 |
| Sep 10 2014 |
11508 |
410.16 |
| Sep 10 2014 |
17108 |
410.16 |
| Sep 03 2014 |
11498 |
410.16 |
| Sep 03 2014 |
17152 |
410.16 |
| Aug 27 2014 |
11409 |
410.16 |
| Aug 27 2014 |
17182 |
410.16 |
| Aug 20 2014 |
11418 |
410.16 |
| Aug 20 2014 |
17208 |
410.16 |
| Aug 13 2014 |
11403 |
410.16 |
| Aug 13 2014 |
17266 |
410.16 |
| Aug 06 2014 |
11530 |
410.16 |
| Aug 06 2014 |
17340 |
410.16 |
| Jul 30 2014 |
16879 |
458.29 |
| Jul 30 2014 |
24629 |
458.29 |
| Jul 23 2014 |
16714 |
458.29 |
| Jul 23 2014 |
24390 |
458.29 |
| Jul 16 2014 |
16884 |
458.29 |
| Jul 16 2014 |
24358 |
458.29 |
| Jul 09 2014 |
16970 |
458.29 |
| Jul 09 2014 |
24381 |
458.29 |
| Jul 02 2014 |
17046 |
458.29 |
| Jul 02 2014 |
24600 |
458.29 |
| Jun 25 2014 |
17156 |
458.29 |
| Jun 25 2014 |
24735 |
458.29 |
| Jun 18 2014 |
17210 |
458.29 |
| Jun 18 2014 |
24752 |
458.29 |
| Jun 11 2014 |
21879 |
506.43 |
| Jun 11 2014 |
31538 |
506.43 |
| Jun 04 2014 |
22081 |
506.43 |
| Jun 04 2014 |
31829 |
506.43 |
| May 28 2014 |
21863 |
506.43 |
| May 28 2014 |
31661 |
506.43 |
| May 21 2014 |
21925 |
506.43 |
| May 21 2014 |
31806 |
506.43 |
| May 14 2014 |
22050 |
506.43 |
| May 14 2014 |
31971 |
506.43 |
| May 07 2014 |
10453 |
389.55 |
| May 07 2014 |
21533 |
506.43 |
| May 07 2014 |
23404 |
447.99 |
| Apr 30 2014 |
22180 |
506.43 |
| Apr 30 2014 |
10841 |
389.55 |
| Apr 30 2014 |
23963 |
447.99 |
| Apr 23 2014 |
22615 |
506.43 |
| Apr 23 2014 |
10931 |
389.55 |
| Apr 23 2014 |
24295 |
447.99 |
| Apr 16 2014 |
10866 |
389.55 |
| Apr 16 2014 |
22558 |
506.43 |
| Apr 16 2014 |
24113 |
447.99 |
| Apr 09 2014 |
10971 |
389.55 |
| Apr 09 2014 |
23355 |
506.43 |
| Apr 09 2014 |
24505 |
447.99 |
| Apr 02 2014 |
22206 |
494.84 |
| Apr 02 2014 |
11061 |
389.55 |
| Apr 02 2014 |
25853 |
459.74 |
| Mar 26 2014 |
11306 |
389.55 |
| Mar 26 2014 |
21781 |
494.84 |
| Mar 26 2014 |
25797 |
459.74 |
| Mar 19 2014 |
11368 |
389.55 |
| Mar 19 2014 |
21706 |
494.84 |
| Mar 19 2014 |
25755 |
459.74 |
| Mar 12 2014 |
11383 |
389.55 |
| Mar 12 2014 |
21703 |
494.84 |
| Mar 12 2014 |
25767 |
459.74 |
| Mar 05 2014 |
21301 |
494.84 |
| Mar 05 2014 |
11406 |
389.55 |
| Mar 05 2014 |
25644 |
459.74 |
| Feb 26 2014 |
11423 |
389.55 |
| Feb 26 2014 |
21154 |
494.84 |
| Feb 26 2014 |
25596 |
459.74 |
| Feb 19 2014 |
11446 |
389.55 |
| Feb 19 2014 |
21254 |
494.84 |
| Feb 19 2014 |
25628 |
459.74 |
| Feb 12 2014 |
21205 |
494.84 |
| Feb 12 2014 |
11451 |
389.55 |
| Feb 12 2014 |
25565 |
459.74 |
| Feb 05 2014 |
11537 |
389.55 |
| Feb 05 2014 |
21233 |
494.84 |
| Feb 05 2014 |
25690 |
459.74 |
| Jan 29 2014 |
11613 |
389.55 |
| Jan 29 2014 |
21101 |
494.84 |
| Jan 29 2014 |
25700 |
459.74 |
| Jan 22 2014 |
11583 |
389.55 |
| Jan 22 2014 |
20994 |
494.84 |
| Jan 22 2014 |
25595 |
459.74 |
| Jan 15 2014 |
11622 |
389.55 |
| Jan 15 2014 |
21012 |
494.84 |
| Jan 15 2014 |
25647 |
459.74 |
| Jan 08 2014 |
11641 |
389.55 |
| Jan 08 2014 |
20873 |
494.84 |
| Jan 08 2014 |
25558 |
459.74 |
| Jan 01 2014 |
11643 |
389.55 |
| Jan 01 2014 |
20873 |
494.84 |
| Jan 01 2014 |
25560 |
459.74 |
| Dec 25 2013 |
20873 |
494.84 |
| Dec 25 2013 |
11643 |
389.55 |
| Dec 25 2013 |
25570 |
459.74 |
| Dec 18 2013 |
11643 |
389.55 |
| Dec 18 2013 |
20873 |
494.84 |
| Dec 18 2013 |
25570 |
459.74 |
| Dec 11 2013 |
11643 |
389.55 |
| Dec 11 2013 |
20874 |
494.84 |
| Dec 11 2013 |
25571 |
459.74 |
| Dec 04 2013 |
20875 |
494.84 |
| Dec 04 2013 |
11643 |
389.55 |
| Dec 04 2013 |
25572 |
459.74 |
| Nov 27 2013 |
20875 |
494.84 |
| Nov 27 2013 |
11643 |
389.55 |
| Nov 27 2013 |
25572 |
459.74 |
| Nov 20 2013 |
11643 |
389.55 |
| Nov 20 2013 |
20875 |
494.84 |
| Nov 20 2013 |
25573 |
459.74 |
| Nov 13 2013 |
20876 |
494.84 |
| Nov 13 2013 |
11643 |
389.55 |
| Nov 13 2013 |
25574 |
459.74 |
| Nov 06 2013 |
20876 |
494.84 |
| Nov 06 2013 |
11644 |
389.55 |
| Nov 06 2013 |
25574 |
459.74 |
| Oct 30 2013 |
11643 |
389.55 |
| Oct 30 2013 |
20876 |
494.84 |
| Oct 30 2013 |
25572 |
459.74 |
| Oct 23 2013 |
11643 |
389.55 |
| Oct 23 2013 |
20865 |
494.84 |
| Oct 23 2013 |
25570 |
459.74 |
| Oct 16 2013 |
20876 |
494.84 |
| Oct 16 2013 |
11625 |
389.55 |
| Oct 16 2013 |
25547 |
459.74 |
| Oct 09 2013 |
11629 |
389.55 |
| Oct 09 2013 |
20610 |
494.84 |
| Oct 09 2013 |
25360 |
459.74 |
| Oct 02 2013 |
11615 |
389.55 |
| Oct 02 2013 |
20673 |
494.84 |
| Oct 02 2013 |
25413 |
459.74 |
| Sep 25 2013 |
11546 |
389.55 |
| Sep 25 2013 |
20658 |
494.84 |
| Sep 25 2013 |
25362 |
459.74 |
| Sep 18 2013 |
20479 |
494.84 |
| Sep 18 2013 |
11504 |
389.55 |
| Sep 18 2013 |
25126 |
459.74 |
| Sep 11 2013 |
11461 |
389.55 |
| Sep 11 2013 |
20423 |
494.84 |
| Sep 11 2013 |
24959 |
459.74 |
| Sep 04 2013 |
11475 |
389.55 |
| Sep 04 2013 |
20613 |
494.84 |
| Sep 04 2013 |
25114 |
459.74 |
| Aug 28 2013 |
20487 |
494.84 |
| Aug 28 2013 |
11471 |
389.55 |
| Aug 28 2013 |
25034 |
459.74 |
| Aug 21 2013 |
11536 |
389.55 |
| Aug 21 2013 |
20602 |
494.84 |
| Aug 21 2013 |
25200 |
459.74 |
| Aug 14 2013 |
11584 |
389.55 |
| Aug 14 2013 |
20633 |
494.84 |
| Aug 14 2013 |
24935 |
459.74 |
| Aug 07 2013 |
11765 |
389.55 |
| Aug 07 2013 |
19653 |
483.24 |
| Aug 07 2013 |
21783 |
436.4 |
| Jul 31 2013 |
11871 |
389.55 |
| Jul 31 2013 |
19995 |
483.24 |
| Jul 31 2013 |
22011 |
436.4 |
| Jul 24 2013 |
12002 |
389.55 |
| Jul 24 2013 |
19888 |
483.24 |
| Jul 24 2013 |
22140 |
436.4 |
| Jul 17 2013 |
12056 |
389.55 |
| Jul 17 2013 |
19947 |
483.24 |
| Jul 17 2013 |
22227 |
436.4 |
| Jul 10 2013 |
16252 |
445.73 |
| Jul 10 2013 |
12185 |
389.55 |
| Jul 10 2013 |
21098 |
427 |
| Jul 03 2013 |
12311 |
389.55 |
| Jul 03 2013 |
16236 |
445.73 |
| Jul 03 2013 |
21065 |
427 |
| Jun 26 2013 |
12549 |
389.55 |
| Jun 26 2013 |
16184 |
445.73 |
| Jun 26 2013 |
21250 |
427 |
| Jun 19 2013 |
16350 |
445.73 |
| Jun 19 2013 |
12712 |
389.55 |
| Jun 19 2013 |
21235 |
427 |
| Jun 12 2013 |
16414 |
445.73 |
| Jun 12 2013 |
12765 |
389.55 |
| Jun 12 2013 |
21486 |
427 |
| Jun 05 2013 |
7079 |
415.47 |
| Jun 05 2013 |
12611 |
389.55 |
| Jun 05 2013 |
16323 |
445.73 |
| Jun 05 2013 |
20832 |
424.12 |
| May 29 2013 |
16238 |
445.73 |
| May 29 2013 |
7036 |
415.47 |
| May 29 2013 |
22559 |
435.64 |
| May 22 2013 |
16528 |
445.73 |
| May 22 2013 |
7066 |
415.47 |
| May 22 2013 |
22994 |
435.64 |
| May 15 2013 |
6923 |
415.47 |
| May 15 2013 |
16525 |
445.73 |
| May 15 2013 |
22993 |
435.64 |
| May 08 2013 |
6687 |
415.47 |
| May 08 2013 |
16518 |
445.73 |
| May 08 2013 |
22911 |
435.64 |
| May 01 2013 |
16874 |
445.73 |
| May 01 2013 |
6804 |
415.47 |
| May 01 2013 |
23108 |
435.64 |
| Apr 24 2013 |
6732 |
415.47 |
| Apr 24 2013 |
16428 |
445.73 |
| Apr 24 2013 |
23004 |
435.64 |
| Apr 17 2013 |
6875 |
415.47 |
| Apr 17 2013 |
16488 |
445.73 |
| Apr 17 2013 |
23018 |
435.64 |
| Apr 10 2013 |
6844 |
415.47 |
| Apr 10 2013 |
16469 |
445.73 |
| Apr 10 2013 |
22873 |
435.64 |
| Apr 03 2013 |
12478 |
408.21 |
| Apr 03 2013 |
6792 |
415.47 |
| Apr 03 2013 |
19239 |
411.84 |
| Mar 27 2013 |
6914 |
415.47 |
| Mar 27 2013 |
12762 |
408.21 |
| Mar 27 2013 |
19326 |
411.84 |
| Mar 20 2013 |
6473 |
415.47 |
| Mar 20 2013 |
12709 |
408.21 |
| Mar 20 2013 |
19281 |
411.84 |
| Mar 13 2013 |
9595 |
408.21 |
| Mar 13 2013 |
4945 |
415.47 |
| Mar 13 2013 |
19263 |
411.84 |
| Oct 19 2012 |
6138 |
415.47 |
| Oct 19 2012 |
11978 |
408.21 |
| Oct 19 2012 |
18088 |
411.84 |
| Sep 23 2012 |
11865 |
408.21 |
| Sep 23 2012 |
6060 |
415.47 |
| Sep 23 2012 |
17973 |
411.84 |
| Aug 31 2012 |
5670 |
415.47 |
| Aug 31 2012 |
11402 |
408.21 |
| Aug 31 2012 |
17612 |
411.84 |
| Aug 24 2012 |
11274 |
408.21 |
| Aug 24 2012 |
5595 |
415.47 |
| Aug 24 2012 |
17485 |
411.84 |
| Aug 10 2012 |
5374 |
415.47 |
| Aug 10 2012 |
10974 |
408.21 |
| Aug 10 2012 |
17130 |
411.84 |
| Aug 03 2012 |
10785 |
408.21 |
| Aug 03 2012 |
5185 |
415.47 |
| Aug 03 2012 |
16927 |
411.84 |
| Jul 27 2012 |
10685 |
408.21 |
| Jul 27 2012 |
4878 |
415.47 |
| Jul 27 2012 |
16620 |
411.84 |
| Jul 06 2012 |
4591 |
415.47 |
| Jul 06 2012 |
16672 |
415.47 |
| Jun 22 2012 |
4719 |
415.47 |
| Jun 22 2012 |
15934 |
415.47 |
| Jun 15 2012 |
4775 |
415.47 |
| Jun 15 2012 |
16364 |
415.47 |
