Aug 31 2023 |
3564 |
331.02 |
Aug 31 2023 |
4728 |
331.02 |
Aug 24 2023 |
622 |
283.09 |
Aug 24 2023 |
2922 |
313.06 |
Aug 24 2023 |
3048 |
296.26 |
Aug 17 2023 |
627 |
283.09 |
Aug 17 2023 |
2659 |
304.55 |
Aug 17 2023 |
3075 |
296.26 |
Aug 10 2023 |
634 |
283.09 |
Aug 10 2023 |
2663 |
304.55 |
Aug 10 2023 |
3087 |
296.26 |
Aug 03 2023 |
631 |
283.09 |
Aug 03 2023 |
2643 |
304.55 |
Aug 03 2023 |
3087 |
296.26 |
Jul 27 2023 |
650 |
283.09 |
Jul 27 2023 |
2647 |
304.55 |
Jul 27 2023 |
3082 |
296.26 |
Jul 20 2023 |
1152 |
312.54 |
Jul 20 2023 |
2679 |
304.55 |
Jul 20 2023 |
3070 |
296.26 |
Jul 13 2023 |
1156 |
312.54 |
Jul 13 2023 |
2712 |
304.55 |
Jul 13 2023 |
3094 |
296.26 |
Jul 06 2023 |
1159 |
312.54 |
Jul 06 2023 |
2732 |
304.55 |
Jul 06 2023 |
3116 |
296.26 |
Jun 29 2023 |
1166 |
312.54 |
Jun 29 2023 |
2727 |
304.55 |
Jun 29 2023 |
3103 |
296.26 |
Jun 22 2023 |
1163 |
312.54 |
Jun 22 2023 |
2745 |
304.55 |
Jun 22 2023 |
3123 |
296.26 |
Jun 15 2023 |
1120 |
312.54 |
Jun 15 2023 |
2773 |
304.55 |
Jun 15 2023 |
3152 |
296.26 |
Jun 08 2023 |
1133 |
312.54 |
Jun 08 2023 |
2781 |
304.55 |
Jun 08 2023 |
3181 |
296.26 |
Jun 01 2023 |
1107 |
312.54 |
Jun 01 2023 |
2738 |
304.55 |
Jun 01 2023 |
3179 |
296.26 |
May 25 2023 |
1129 |
312.54 |
May 25 2023 |
2725 |
304.55 |
May 25 2023 |
3183 |
296.26 |
May 18 2023 |
1102 |
312.54 |
May 18 2023 |
2733 |
304.55 |
May 18 2023 |
3192 |
296.26 |
May 11 2023 |
1112 |
312.54 |
May 11 2023 |
2718 |
304.55 |
May 11 2023 |
3158 |
296.26 |
May 04 2023 |
1083 |
312.54 |
May 04 2023 |
2678 |
304.55 |
May 04 2023 |
3096 |
296.26 |
Apr 27 2023 |
1097 |
312.54 |
Apr 27 2023 |
2679 |
304.55 |
Apr 27 2023 |
3097 |
296.26 |
Apr 20 2023 |
986 |
312.54 |
Apr 20 2023 |
2662 |
304.55 |
Apr 20 2023 |
3089 |
296.26 |
Apr 13 2023 |
988 |
312.54 |
Apr 13 2023 |
2651 |
304.55 |
Apr 13 2023 |
3073 |
296.26 |
Apr 06 2023 |
978 |
312.54 |
Apr 06 2023 |
2652 |
304.55 |
Apr 06 2023 |
3077 |
296.26 |
Mar 30 2023 |
952 |
312.54 |
Mar 30 2023 |
2648 |
304.55 |
Mar 30 2023 |
3067 |
296.26 |
Mar 23 2023 |
976 |
312.54 |
Mar 23 2023 |
2619 |
304.55 |
Mar 23 2023 |
3064 |
296.26 |
Mar 16 2023 |
977 |
312.54 |
Mar 16 2023 |
2601 |
304.55 |
Mar 16 2023 |
3044 |
296.26 |
Mar 09 2023 |
968 |
312.54 |
Mar 09 2023 |
2584 |
304.55 |
Mar 09 2023 |
3032 |
296.26 |
Mar 02 2023 |
968 |
312.54 |
Mar 02 2023 |
2579 |
304.55 |
Mar 02 2023 |
3021 |
296.26 |
Feb 23 2023 |
965 |
312.54 |
Feb 23 2023 |
2580 |
304.55 |
Feb 23 2023 |
3016 |
296.26 |
Feb 16 2023 |
971 |
312.54 |
Feb 16 2023 |
2558 |
304.55 |
Feb 16 2023 |
2996 |
296.26 |
Feb 09 2023 |
966 |
312.54 |
Feb 09 2023 |
2552 |
304.55 |
Feb 09 2023 |
2992 |
296.26 |
Feb 02 2023 |
954 |
312.54 |
Feb 02 2023 |
2542 |
304.55 |
Feb 02 2023 |
2977 |
296.26 |
Jan 26 2023 |
954 |
312.54 |
Jan 26 2023 |
2532 |
304.55 |
Jan 26 2023 |
2973 |
296.26 |
Jan 19 2023 |
954 |
312.54 |
Jan 19 2023 |
2520 |
304.55 |
Jan 19 2023 |
2958 |
296.26 |
Jan 12 2023 |
954 |
312.54 |
Jan 12 2023 |
2520 |
304.55 |
Jan 12 2023 |
2958 |
296.26 |
Jan 05 2023 |
954 |
312.54 |
Jan 05 2023 |
2520 |
304.55 |
Jan 05 2023 |
2958 |
296.26 |
Dec 29 2022 |
954 |
312.54 |
Dec 29 2022 |
2519 |
304.55 |
Dec 29 2022 |
2957 |
296.26 |
Dec 22 2022 |
954 |
312.54 |
Dec 22 2022 |
2519 |
304.55 |
Dec 22 2022 |
2957 |
296.26 |
Dec 15 2022 |
954 |
312.54 |
Dec 15 2022 |
2519 |
304.55 |
Dec 15 2022 |
2962 |
296.26 |
Dec 08 2022 |
954 |
312.54 |
Dec 08 2022 |
2514 |
304.55 |
Dec 08 2022 |
2958 |
296.26 |
Dec 01 2022 |
954 |
312.54 |
Dec 01 2022 |
2514 |
304.55 |
Dec 01 2022 |
2958 |
296.26 |
Nov 24 2022 |
954 |
312.54 |
Nov 24 2022 |
2514 |
304.55 |
Nov 24 2022 |
2958 |
296.26 |
Nov 17 2022 |
954 |
312.54 |
Nov 17 2022 |
2512 |
304.55 |
Nov 17 2022 |
2961 |
296.26 |
Nov 10 2022 |
954 |
312.54 |
Nov 10 2022 |
2512 |
304.55 |
Nov 10 2022 |
2962 |
296.26 |
Nov 03 2022 |
953 |
312.54 |
Nov 03 2022 |
2508 |
304.55 |
Nov 03 2022 |
2960 |
296.26 |
Oct 27 2022 |
953 |
312.54 |
Oct 27 2022 |
2501 |
304.55 |
Oct 27 2022 |
2957 |
296.26 |
Oct 20 2022 |
953 |
312.54 |
Oct 20 2022 |
2501 |
304.55 |
Oct 20 2022 |
2958 |
296.26 |
Oct 13 2022 |
952 |
312.54 |
Oct 13 2022 |
2501 |
304.55 |
Oct 13 2022 |
2961 |
296.26 |
Oct 06 2022 |
943 |
312.54 |
Oct 06 2022 |
2500 |
304.55 |
Oct 06 2022 |
2960 |
296.26 |
Sep 29 2022 |
933 |
312.54 |
Sep 29 2022 |
2503 |
304.55 |
Sep 29 2022 |
2962 |
296.26 |
Sep 22 2022 |
932 |
312.54 |
Sep 22 2022 |
2502 |
304.55 |
Sep 22 2022 |
2961 |
296.26 |
Sep 15 2022 |
932 |
312.54 |
Sep 15 2022 |
2501 |
304.55 |
Sep 15 2022 |
2960 |
296.26 |
Sep 08 2022 |
933 |
312.54 |
Sep 08 2022 |
2485 |
304.55 |
Sep 08 2022 |
2966 |
296.26 |
Sep 01 2022 |
921 |
312.54 |
Sep 01 2022 |
2454 |
304.55 |
Sep 01 2022 |
2931 |
296.26 |
Aug 25 2022 |
920 |
312.54 |
Aug 25 2022 |
2439 |
304.55 |
Aug 25 2022 |
2920 |
296.26 |
Aug 18 2022 |
925 |
312.54 |
Aug 18 2022 |
2432 |
304.55 |
Aug 18 2022 |
2908 |
296.26 |
Aug 11 2022 |
927 |
312.54 |
Aug 11 2022 |
2411 |
304.55 |
Aug 11 2022 |
2888 |
296.26 |
Aug 04 2022 |
909 |
312.54 |
Aug 04 2022 |
2410 |
304.55 |
Aug 04 2022 |
2877 |
296.26 |
Jul 28 2022 |
918 |
312.54 |
Jul 28 2022 |
2363 |
304.55 |
Jul 28 2022 |
2831 |
296.26 |
Jul 21 2022 |
913 |
312.54 |
Jul 21 2022 |
2311 |
304.55 |
Jul 21 2022 |
2791 |
296.26 |
Jul 14 2022 |
908 |
312.54 |
Jul 14 2022 |
2307 |
304.55 |
Jul 14 2022 |
2793 |
296.26 |
Jul 07 2022 |
914 |
312.54 |
Jul 07 2022 |
2287 |
304.55 |
Jul 07 2022 |
2772 |
296.26 |
Jun 30 2022 |
904 |
312.54 |
Jun 30 2022 |
2268 |
304.55 |
Jun 30 2022 |
2756 |
296.26 |
Jun 23 2022 |
902 |
312.54 |
Jun 23 2022 |
2247 |
304.55 |
Jun 23 2022 |
2738 |
296.26 |
Jun 16 2022 |
907 |
312.54 |
Jun 16 2022 |
2172 |
304.55 |
Jun 16 2022 |
2678 |
296.26 |
Jun 09 2022 |
885 |
312.54 |
Jun 09 2022 |
2162 |
304.55 |
Jun 09 2022 |
2609 |
296.26 |
Jun 02 2022 |
849 |
312.54 |
Jun 02 2022 |
2083 |
304.55 |
Jun 02 2022 |
2567 |
296.26 |
May 26 2022 |
822 |
312.54 |
May 26 2022 |
2047 |
304.55 |
May 26 2022 |
2494 |
296.26 |
May 19 2022 |
838 |
312.54 |
May 19 2022 |
2005 |
304.55 |
May 19 2022 |
2461 |
296.26 |
May 12 2022 |
839 |
312.54 |
May 12 2022 |
1996 |
304.55 |
May 12 2022 |
2451 |
296.26 |
May 05 2022 |
786 |
312.54 |
May 05 2022 |
1942 |
304.55 |
May 05 2022 |
2392 |
296.26 |
Apr 28 2022 |
869 |
312.54 |
Apr 28 2022 |
1119 |
251.16 |
Apr 28 2022 |
1467 |
251.16 |
Apr 21 2022 |
804 |
312.54 |
Apr 21 2022 |
1072 |
251.16 |
Apr 21 2022 |
1427 |
251.16 |
Apr 14 2022 |
805 |
312.54 |
Apr 14 2022 |
1064 |
251.16 |
Apr 14 2022 |
1420 |
251.16 |
Apr 07 2022 |
825 |
312.54 |
Apr 07 2022 |
1054 |
251.16 |
Apr 07 2022 |
1417 |
251.16 |
Mar 31 2022 |
828 |
312.54 |
Mar 31 2022 |
1053 |
251.16 |
Mar 31 2022 |
1415 |
251.16 |
Mar 24 2022 |
802 |
312.54 |
Mar 24 2022 |
1041 |
251.16 |
Mar 24 2022 |
1411 |
251.16 |
Mar 17 2022 |
801 |
312.54 |
Mar 17 2022 |
1036 |
251.16 |
Mar 17 2022 |
1409 |
251.16 |
Mar 10 2022 |
813 |
312.54 |
Mar 10 2022 |
1024 |
251.16 |
Mar 10 2022 |
1383 |
251.16 |
Mar 03 2022 |
752 |
312.54 |
Mar 03 2022 |
1020 |
251.16 |
Mar 03 2022 |
1364 |
251.16 |
Feb 24 2022 |
708 |
312.54 |
Feb 24 2022 |
1008 |
251.16 |
Feb 24 2022 |
1326 |
251.16 |
Feb 17 2022 |
643 |
312.54 |
Feb 17 2022 |
942 |
251.16 |
Feb 17 2022 |
1266 |
251.16 |
Feb 10 2022 |
630 |
312.54 |
Feb 10 2022 |
940 |
251.16 |
Feb 10 2022 |
1266 |
251.16 |
Feb 03 2022 |
619 |
312.54 |
Feb 03 2022 |
939 |
251.16 |
Feb 03 2022 |
1265 |
251.16 |
Jan 27 2022 |
608 |
312.54 |
Jan 27 2022 |
938 |
251.16 |
Jan 27 2022 |
1264 |
251.16 |
Jan 20 2022 |
620 |
312.54 |
Jan 20 2022 |
938 |
251.16 |
Jan 20 2022 |
1264 |
251.16 |
Jan 13 2022 |
620 |
312.54 |
Jan 13 2022 |
937 |
251.16 |
Jan 13 2022 |
1264 |
251.16 |
Jan 06 2022 |
620 |
312.54 |
Jan 06 2022 |
937 |
251.16 |
Jan 06 2022 |
1264 |
251.16 |
Dec 30 2021 |
620 |
312.54 |
Dec 30 2021 |
937 |
251.16 |
Dec 30 2021 |
1264 |
251.16 |
Dec 23 2021 |
620 |
312.54 |
Dec 23 2021 |
937 |
251.16 |
Dec 23 2021 |
1264 |
251.16 |
Dec 16 2021 |
620 |
312.54 |
Dec 16 2021 |
937 |
251.16 |
Dec 16 2021 |
1264 |
251.16 |
Dec 09 2021 |
620 |
312.54 |
Dec 09 2021 |
937 |
251.16 |
Dec 09 2021 |
1264 |
251.16 |
Dec 02 2021 |
620 |
312.54 |
Dec 02 2021 |
937 |
251.16 |
Dec 02 2021 |
1264 |
251.16 |
Nov 25 2021 |
620 |
312.54 |
Nov 25 2021 |
937 |
251.16 |
Nov 25 2021 |
1264 |
251.16 |
Nov 18 2021 |
620 |
312.54 |
Nov 18 2021 |
937 |
251.16 |
Nov 18 2021 |
1264 |
251.16 |
Nov 11 2021 |
621 |
312.54 |
Nov 11 2021 |
937 |
251.16 |
Nov 11 2021 |
1264 |
251.16 |
Nov 04 2021 |
624 |
312.54 |
Nov 04 2021 |
937 |
251.16 |
Nov 04 2021 |
1271 |
251.16 |
Oct 28 2021 |
624 |
312.54 |
Oct 28 2021 |
937 |
251.16 |
Oct 28 2021 |
1271 |
251.16 |
Oct 21 2021 |
624 |
312.54 |
Oct 21 2021 |
937 |
251.16 |
Oct 21 2021 |
1271 |
251.16 |
Oct 14 2021 |
624 |
312.54 |
Oct 14 2021 |
937 |
251.16 |
Oct 14 2021 |
1271 |
251.16 |
Oct 07 2021 |
624 |
312.54 |
Oct 07 2021 |
937 |
251.16 |
Oct 07 2021 |
1271 |
251.16 |
Sep 30 2021 |
616 |
312.54 |
Sep 30 2021 |
925 |
251.16 |
Sep 30 2021 |
1250 |
251.16 |
Sep 23 2021 |
611 |
312.54 |
Sep 23 2021 |
1254 |
282.43 |
Sep 23 2021 |
1696 |
282.54 |
Sep 16 2021 |
603 |
312.54 |
Sep 16 2021 |
1234 |
282.43 |
Sep 16 2021 |
1636 |
282.54 |
Sep 09 2021 |
599 |
312.54 |
Sep 09 2021 |
1225 |
282.43 |
Sep 09 2021 |
1626 |
282.54 |
Sep 02 2021 |
603 |
312.54 |
Sep 02 2021 |
1231 |
289.7 |
Sep 02 2021 |
1575 |
285.62 |
Aug 26 2021 |
977 |
342 |
Aug 26 2021 |
1309 |
298.7 |
Aug 26 2021 |
1731 |
298.7 |
Aug 19 2021 |
975 |
342 |
Aug 19 2021 |
1151 |
298.7 |
Aug 19 2021 |
1594 |
298.7 |
Aug 12 2021 |
964 |
342 |
Aug 12 2021 |
1106 |
298.7 |
Aug 12 2021 |
1561 |
298.7 |
Aug 05 2021 |
928 |
342 |
Aug 05 2021 |
1145 |
305.32 |
Aug 05 2021 |
1579 |
305.32 |
Jul 29 2021 |
893 |
342 |
Jul 29 2021 |
1106 |
305.41 |
Jul 29 2021 |
1498 |
305.41 |
Jul 22 2021 |
1006 |
309.03 |
Jul 22 2021 |
1422 |
309.03 |
Jul 15 2021 |
4552 |
442.27 |
Jul 15 2021 |
956 |
309.03 |
Jul 15 2021 |
1380 |
309.03 |
Jul 08 2021 |
4516 |
442.27 |
Jul 08 2021 |
923 |
309.03 |
Jul 08 2021 |
1300 |
309.03 |
Jul 01 2021 |
4527 |
442.27 |
Jul 01 2021 |
875 |
309.03 |
Jul 01 2021 |
1266 |
309.03 |
Jun 24 2021 |
4572 |
442.27 |
Jun 24 2021 |
2141 |
376.09 |
Jun 24 2021 |
3313 |
376.09 |
Jun 17 2021 |
4505 |
442.27 |
Jun 17 2021 |
2022 |
376.09 |
Jun 17 2021 |
3168 |
376.09 |
Jun 10 2021 |
4436 |
442.27 |
Jun 10 2021 |
3007 |
409.66 |
Jun 10 2021 |
4805 |
409.66 |
Jun 03 2021 |
4765 |
409.66 |
May 27 2021 |
4348 |
442.27 |
May 27 2021 |
3437 |
409.66 |
May 27 2021 |
5140 |
409.66 |
May 07 2021 |
7821 |
409.66 |
Apr 30 2021 |
2456 |
442.6 |
Apr 30 2021 |
3796 |
442.6 |
Apr 23 2021 |
2332 |
442.6 |
Apr 23 2021 |
3433 |
442.6 |
Apr 16 2021 |
2168 |
442.6 |
Apr 16 2021 |
3077 |
442.6 |
Apr 09 2021 |
2037 |
465.44 |
Apr 09 2021 |
3032 |
465.44 |
Apr 02 2021 |
2027 |
465.44 |
Apr 02 2021 |
3002 |
465.44 |
Mar 26 2021 |
1840 |
465.44 |
Mar 26 2021 |
2809 |
465.44 |
Mar 19 2021 |
1620 |
465.44 |
Mar 19 2021 |
2572 |
465.44 |
Mar 12 2021 |
1479 |
465.44 |
Mar 12 2021 |
2357 |
465.44 |
Mar 05 2021 |
2182 |
465.44 |
Mar 05 2021 |
3560 |
465.44 |
Feb 26 2021 |
2617 |
465.44 |
Feb 26 2021 |
4124 |
465.44 |
Feb 19 2021 |
2773 |
465.44 |
Feb 19 2021 |
4628 |
465.44 |
Feb 12 2021 |
3019 |
465.44 |
Feb 12 2021 |
4951 |
465.44 |
Feb 05 2021 |
3269 |
465.44 |
Feb 05 2021 |
5256 |
465.44 |
Jan 29 2021 |
3354 |
465.44 |
Jan 29 2021 |
5406 |
465.44 |
Jan 22 2021 |
3425 |
465.44 |
Jan 22 2021 |
5535 |
465.44 |
Jan 15 2021 |
3551 |
465.44 |
Jan 15 2021 |
5640 |
465.44 |
Jan 08 2021 |
3551 |
465.44 |
Jan 08 2021 |
5621 |
465.44 |
Jan 01 2021 |
3535 |
465.44 |
Jan 01 2021 |
5581 |
465.44 |
Dec 25 2020 |
3535 |
465.44 |
Dec 25 2020 |
5581 |
465.44 |
Dec 18 2020 |
3535 |
465.44 |
Dec 18 2020 |
5581 |
465.44 |
Dec 11 2020 |
3535 |
465.44 |
Dec 11 2020 |
5568 |
465.44 |
Dec 04 2020 |
3497 |
465.44 |
Dec 04 2020 |
5541 |
465.44 |
Nov 27 2020 |
3497 |
465.44 |
Nov 27 2020 |
5541 |
465.44 |
Nov 20 2020 |
3497 |
465.44 |
Nov 20 2020 |
5541 |
465.44 |
Nov 13 2020 |
3497 |
465.44 |
Nov 13 2020 |
5541 |
465.44 |
Nov 06 2020 |
3497 |
465.44 |
Nov 06 2020 |
5623 |
465.44 |
Oct 30 2020 |
3494 |
465.44 |
Oct 30 2020 |
5569 |
465.44 |
Oct 23 2020 |
3494 |
465.44 |
Oct 23 2020 |
5515 |
465.44 |
Oct 16 2020 |
3467 |
465.44 |
Oct 16 2020 |
5517 |
465.44 |
Oct 09 2020 |
3431 |
465.44 |
Oct 09 2020 |
5484 |
465.44 |
Oct 02 2020 |
3216 |
465.44 |
Oct 02 2020 |
5211 |
465.44 |
Sep 25 2020 |
3264 |
465.44 |
Sep 25 2020 |
5260 |
465.44 |
Sep 18 2020 |
3285 |
465.44 |
Sep 18 2020 |
5281 |
465.44 |
Sep 11 2020 |
3341 |
465.44 |
Sep 11 2020 |
5049 |
465.44 |
Sep 04 2020 |
3570 |
465.44 |
Sep 04 2020 |
5648 |
465.44 |
Aug 28 2020 |
3277 |
445.68 |
Aug 28 2020 |
4952 |
445.68 |
Aug 21 2020 |
2717 |
425.92 |
Aug 21 2020 |
4188 |
425.92 |
Aug 14 2020 |
3165 |
434.1 |
Aug 14 2020 |
4845 |
434.1 |
Aug 07 2020 |
3030 |
425.59 |
Aug 07 2020 |
4633 |
425.59 |
Jul 31 2020 |
3157 |
423.1 |
Jul 31 2020 |
4731 |
423.1 |
Jul 24 2020 |
3305 |
421.09 |
Jul 24 2020 |
4874 |
421.09 |
Jul 17 2020 |
3623 |
421.09 |
Jul 17 2020 |
4579 |
442.27 |
Jul 17 2020 |
5064 |
420.06 |
Jul 10 2020 |
4784 |
442.27 |
Jul 10 2020 |
3911 |
421.09 |
Jul 10 2020 |
5343 |
420.06 |
Jul 03 2020 |
3936 |
421.09 |
Jul 03 2020 |
4896 |
442.27 |
Jul 03 2020 |
5394 |
420.06 |
Jun 26 2020 |
4249 |
421.09 |
Jun 26 2020 |
5140 |
442.27 |
Jun 26 2020 |
5718 |
420.06 |
Jun 19 2020 |
4396 |
421.09 |
Jun 19 2020 |
5280 |
442.27 |
Jun 19 2020 |
5974 |
420.06 |
Jun 12 2020 |
4554 |
421.09 |
Jun 12 2020 |
5524 |
442.27 |
Jun 12 2020 |
6152 |
420.06 |
Jun 05 2020 |
4181 |
414.01 |
Jun 05 2020 |
5629 |
442.27 |
Jun 05 2020 |
6344 |
420.06 |
May 29 2020 |
4355 |
414.01 |
May 29 2020 |
5820 |
442.27 |
May 29 2020 |
6567 |
420.06 |
May 22 2020 |
6072 |
442.27 |
May 22 2020 |
4538 |
414.01 |
May 22 2020 |
6833 |
420.06 |
May 15 2020 |
4662 |
414.01 |
May 15 2020 |
6338 |
442.27 |
May 15 2020 |
7076 |
420.06 |
May 08 2020 |
4772 |
414.01 |
May 08 2020 |
6487 |
442.27 |
May 08 2020 |
7233 |
420.06 |
May 01 2020 |
6849 |
442.27 |
May 01 2020 |
5047 |
414.01 |
May 01 2020 |
7665 |
420.06 |
Apr 24 2020 |
5219 |
414.01 |
Apr 24 2020 |
7117 |
442.27 |
Apr 24 2020 |
8133 |
420.06 |
Apr 17 2020 |
7387 |
442.27 |
Apr 17 2020 |
5247 |
414.01 |
Apr 17 2020 |
8339 |
420.06 |
Apr 10 2020 |
7591 |
442.27 |
Apr 10 2020 |
5353 |
414.01 |
Apr 10 2020 |
8536 |
420.06 |
Apr 03 2020 |
5500 |
414.01 |
Apr 03 2020 |
7886 |
442.27 |
Apr 03 2020 |
8805 |
420.06 |
Mar 27 2020 |
5626 |
414.01 |
Mar 27 2020 |
8199 |
442.27 |
Mar 27 2020 |
9088 |
420.06 |
Mar 20 2020 |
5705 |
414.01 |
Mar 20 2020 |
8322 |
442.27 |
Mar 20 2020 |
9214 |
420.06 |
Mar 13 2020 |
8497 |
442.27 |
Mar 13 2020 |
5750 |
414.01 |
Mar 13 2020 |
9319 |
420.06 |
Mar 06 2020 |
5789 |
414.01 |
Mar 06 2020 |
8646 |
442.27 |
Mar 06 2020 |
9406 |
420.06 |
Feb 28 2020 |
5779 |
414.01 |
Feb 28 2020 |
8715 |
442.27 |
Feb 28 2020 |
9447 |
420.06 |
Feb 21 2020 |
5703 |
414.01 |
Feb 21 2020 |
8517 |
414.01 |
Feb 14 2020 |
5721 |
414.01 |
Feb 14 2020 |
8548 |
414.01 |
Feb 07 2020 |
5667 |
414.01 |
Feb 07 2020 |
8500 |
414.01 |
Jan 31 2020 |
5688 |
414.01 |
Jan 31 2020 |
8524 |
414.01 |
Jan 24 2020 |
5704 |
414.01 |
Jan 24 2020 |
8519 |
414.01 |
Jan 17 2020 |
5679 |
414.01 |
Jan 17 2020 |
8488 |
414.01 |
Jan 10 2020 |
5676 |
414.01 |
Jan 10 2020 |
8485 |
414.01 |
Jan 03 2020 |
5682 |
414.01 |
Jan 03 2020 |
8493 |
414.01 |
Dec 27 2019 |
5679 |
414.01 |
Dec 27 2019 |
8490 |
414.01 |
Dec 20 2019 |
5679 |
414.01 |
Dec 20 2019 |
8490 |
414.01 |
Dec 13 2019 |
5679 |
414.01 |
Dec 13 2019 |
8491 |
414.01 |
Dec 06 2019 |
5671 |
414.01 |
Dec 06 2019 |
8484 |
414.01 |
Nov 29 2019 |
5660 |
414.01 |
Nov 29 2019 |
8492 |
414.01 |
Nov 22 2019 |
5660 |
414.01 |
Nov 22 2019 |
8492 |
414.01 |
Nov 15 2019 |
5661 |
414.01 |
Nov 15 2019 |
8497 |
414.01 |
Nov 08 2019 |
5663 |
414.01 |
Nov 08 2019 |
8466 |
414.01 |
Nov 01 2019 |
5660 |
414.01 |
Nov 01 2019 |
8355 |
414.01 |
Oct 25 2019 |
5672 |
414.01 |
Oct 25 2019 |
8367 |
414.01 |
Oct 18 2019 |
5672 |
414.01 |
Oct 18 2019 |
8374 |
414.01 |
Oct 11 2019 |
5670 |
414.01 |
Oct 11 2019 |
8374 |
414.01 |
Oct 04 2019 |
5678 |
414.01 |
Oct 04 2019 |
8364 |
414.01 |
Sep 27 2019 |
5847 |
415.93 |
Sep 27 2019 |
8682 |
415.93 |
Sep 20 2019 |
5853 |
415.93 |
Sep 20 2019 |
8689 |
415.93 |
Sep 13 2019 |
5819 |
415.93 |
Sep 13 2019 |
8696 |
415.93 |
Sep 06 2019 |
5816 |
415.93 |
Sep 06 2019 |
8824 |
415.93 |
Aug 30 2019 |
6917 |
427.2 |
Aug 30 2019 |
10394 |
427.2 |
Aug 23 2019 |
6975 |
427.2 |
Aug 23 2019 |
10490 |
427.2 |
Aug 16 2019 |
7939 |
436.41 |
Aug 16 2019 |
11729 |
436.41 |
Aug 09 2019 |
7959 |
436.41 |
Aug 09 2019 |
11756 |
436.41 |
Aug 02 2019 |
7566 |
431.92 |
Aug 02 2019 |
11196 |
431.92 |
Jul 26 2019 |
7648 |
431.92 |
Jul 26 2019 |
11306 |
431.92 |
Jul 19 2019 |
7650 |
431.92 |
Jul 19 2019 |
11354 |
431.92 |
Jul 12 2019 |
7801 |
431.92 |
Jul 12 2019 |
7075 |
421.97 |
Jul 12 2019 |
11486 |
431.92 |
Jul 05 2019 |
8094 |
431.92 |
Jul 05 2019 |
7253 |
421.97 |
Jul 05 2019 |
11798 |
431.92 |
Jun 28 2019 |
8217 |
431.92 |
Jun 28 2019 |
7325 |
421.97 |
Jun 28 2019 |
11988 |
431.92 |
Jun 21 2019 |
7322 |
421.97 |
Jun 21 2019 |
8171 |
431.92 |
Jun 21 2019 |
11861 |
431.92 |
Jun 14 2019 |
7234 |
421.07 |
Jun 14 2019 |
7309 |
421.97 |
Jun 14 2019 |
10431 |
421.07 |
Jun 07 2019 |
7378 |
421.07 |
Jun 07 2019 |
7371 |
421.97 |
Jun 07 2019 |
10570 |
421.07 |
May 31 2019 |
7362 |
421.97 |
May 31 2019 |
7354 |
421.07 |
May 31 2019 |
10568 |
421.07 |
May 24 2019 |
7389 |
421.07 |
May 24 2019 |
7350 |
421.97 |
May 24 2019 |
10626 |
421.07 |
May 17 2019 |
7361 |
421.97 |
May 17 2019 |
7455 |
421.07 |
May 17 2019 |
10639 |
421.07 |
May 10 2019 |
7416 |
421.97 |
May 10 2019 |
7440 |
421.07 |
May 10 2019 |
10587 |
421.07 |
May 03 2019 |
7467 |
421.07 |
May 03 2019 |
7462 |
421.97 |
May 03 2019 |
10627 |
421.07 |
Apr 26 2019 |
6497 |
410.88 |
Apr 26 2019 |
7536 |
421.97 |
Apr 26 2019 |
9892 |
417.01 |
Apr 19 2019 |
6607 |
410.88 |
Apr 19 2019 |
7479 |
421.97 |
Apr 19 2019 |
9870 |
417.01 |
Apr 18 2019 |
7485 |
421.97 |
Apr 18 2019 |
6617 |
410.88 |
Apr 12 2019 |
6559 |
409.04 |
Apr 12 2019 |
7501 |
421.97 |
Apr 12 2019 |
8676 |
407.24 |
Apr 05 2019 |
6424 |
409.04 |
Apr 05 2019 |
7175 |
421.97 |
Apr 05 2019 |
8427 |
407.24 |
Mar 29 2019 |
6342 |
409.04 |
Mar 29 2019 |
7131 |
421.97 |
Mar 29 2019 |
8360 |
407.24 |
Mar 22 2019 |
7033 |
421.97 |
Mar 22 2019 |
6098 |
406.59 |
Mar 22 2019 |
8313 |
407.24 |
Mar 15 2019 |
6081 |
406.59 |
Mar 15 2019 |
7166 |
421.97 |
Mar 15 2019 |
8387 |
407.24 |
Mar 08 2019 |
6045 |
406.59 |
Mar 08 2019 |
7036 |
421.97 |
Mar 08 2019 |
8255 |
407.24 |
Mar 01 2019 |
6059 |
406.59 |
Mar 01 2019 |
7104 |
421.97 |
Mar 01 2019 |
8297 |
407.24 |
Feb 22 2019 |
7119 |
421.97 |
Feb 22 2019 |
6087 |
406.59 |
Feb 22 2019 |
8328 |
407.24 |
Feb 15 2019 |
6043 |
406.59 |
Feb 15 2019 |
7133 |
421.97 |
Feb 15 2019 |
8273 |
407.24 |
Feb 08 2019 |
6002 |
406.59 |
Feb 08 2019 |
7096 |
421.97 |
Feb 08 2019 |
8218 |
407.24 |
Feb 01 2019 |
6025 |
406.59 |
Feb 01 2019 |
7099 |
421.97 |
Feb 01 2019 |
8225 |
407.24 |
Jan 25 2019 |
6025 |
406.59 |
Jan 25 2019 |
7099 |
421.97 |
Jan 25 2019 |
8252 |
407.24 |
Jan 18 2019 |
6024 |
406.59 |
Jan 18 2019 |
7134 |
421.97 |
Jan 18 2019 |
8268 |
407.24 |
Jan 11 2019 |
6026 |
406.59 |
Jan 11 2019 |
7134 |
421.97 |
Jan 11 2019 |
8273 |
407.24 |
Jan 04 2019 |
7135 |
421.97 |
Jan 04 2019 |
6034 |
406.59 |
Jan 04 2019 |
8283 |
407.24 |
Dec 28 2018 |
6034 |
406.59 |
Dec 28 2018 |
7135 |
421.97 |
Dec 28 2018 |
8283 |
407.24 |
Dec 21 2018 |
6034 |
406.59 |
Dec 21 2018 |
7135 |
421.97 |
Dec 21 2018 |
8283 |
407.24 |
Dec 14 2018 |
7135 |
421.97 |
Dec 14 2018 |
6034 |
406.59 |
Dec 14 2018 |
8283 |
407.24 |
Dec 07 2018 |
6034 |
406.59 |
Dec 07 2018 |
7135 |
421.97 |
Dec 07 2018 |
8282 |
407.24 |
Nov 30 2018 |
7135 |
421.97 |
Nov 30 2018 |
6034 |
406.59 |
Nov 30 2018 |
8282 |
407.24 |
Nov 23 2018 |
7135 |
421.97 |
Nov 23 2018 |
6034 |
406.59 |
Nov 23 2018 |
8282 |
407.24 |
Nov 16 2018 |
6034 |
406.59 |
Nov 16 2018 |
7135 |
421.97 |
Nov 16 2018 |
8282 |
407.24 |
Nov 09 2018 |
6034 |
406.59 |
Nov 09 2018 |
7135 |
421.97 |
Nov 09 2018 |
8282 |
407.24 |
Nov 02 2018 |
6034 |
406.59 |
Nov 02 2018 |
7135 |
421.97 |
Nov 02 2018 |
8261 |
407.24 |
Oct 26 2018 |
7133 |
421.97 |
Oct 26 2018 |
6034 |
406.59 |
Oct 26 2018 |
8260 |
407.24 |
Oct 19 2018 |
6034 |
406.59 |
Oct 19 2018 |
7158 |
421.97 |
Oct 19 2018 |
8273 |
407.24 |
Oct 12 2018 |
6022 |
406.59 |
Oct 12 2018 |
7140 |
421.97 |
Oct 12 2018 |
8240 |
407.24 |
Oct 05 2018 |
7157 |
421.97 |
Oct 05 2018 |
6008 |
406.59 |
Oct 05 2018 |
8317 |
407.24 |
Sep 28 2018 |
6024 |
406.59 |
Sep 28 2018 |
6988 |
421.97 |
Sep 28 2018 |
8098 |
407.24 |
Sep 21 2018 |
6004 |
406.59 |
Sep 21 2018 |
6959 |
421.97 |
Sep 21 2018 |
8080 |
407.24 |
Sep 14 2018 |
6041 |
406.59 |
Sep 14 2018 |
6980 |
421.97 |
Sep 14 2018 |
8107 |
407.24 |
Sep 07 2018 |
7084 |
421.97 |
Sep 07 2018 |
6109 |
406.59 |
Sep 07 2018 |
8243 |
407.24 |
Aug 31 2018 |
7128 |
421.97 |
Aug 31 2018 |
5826 |
402.51 |
Aug 31 2018 |
7703 |
401.82 |
Aug 24 2018 |
7130 |
421.97 |
Aug 24 2018 |
5383 |
397.87 |
Aug 24 2018 |
7701 |
401.82 |
Aug 17 2018 |
5211 |
394.55 |
Aug 17 2018 |
7112 |
421.97 |
Aug 17 2018 |
7349 |
397.87 |
Aug 10 2018 |
5899 |
402.56 |
Aug 10 2018 |
7145 |
421.97 |
Aug 10 2018 |
7967 |
402.56 |
Aug 03 2018 |
5850 |
401.28 |
Aug 03 2018 |
7283 |
421.97 |
Aug 03 2018 |
8047 |
402.56 |
Jul 27 2018 |
5877 |
401.28 |
Jul 27 2018 |
3193 |
372.32 |
Jul 27 2018 |
8066 |
402.56 |
Jul 20 2018 |
5964 |
401.28 |
Jul 20 2018 |
3199 |
372.32 |
Jul 20 2018 |
8191 |
402.56 |
Jul 13 2018 |
1092 |
322.68 |
Jul 13 2018 |
5844 |
401.28 |
Jul 13 2018 |
7978 |
401.28 |
Jul 06 2018 |
5704 |
401.28 |
Jul 06 2018 |
924 |
322.68 |
Jul 06 2018 |
7702 |
401.28 |
Jun 29 2018 |
935 |
322.68 |
Jun 29 2018 |
5726 |
401.28 |
Jun 29 2018 |
7717 |
401.28 |
Jun 22 2018 |
3616 |
394.08 |
Jun 22 2018 |
5899 |
401.28 |
Jun 22 2018 |
2878 |
367.47 |
Jun 22 2018 |
7925 |
401.28 |
Jun 15 2018 |
3627 |
394.08 |
Jun 15 2018 |
2901 |
367.47 |
Jun 15 2018 |
5941 |
401.28 |
Jun 15 2018 |
7990 |
401.28 |
Jun 08 2018 |
6065 |
401.28 |
Jun 08 2018 |
3705 |
394.08 |
Jun 08 2018 |
2927 |
367.47 |
Jun 08 2018 |
8107 |
401.28 |
Jun 01 2018 |
3184 |
367.47 |
Jun 01 2018 |
6105 |
401.28 |
Jun 01 2018 |
3672 |
394.08 |
Jun 01 2018 |
8354 |
401.28 |
May 25 2018 |
3676 |
394.08 |
May 25 2018 |
6204 |
401.28 |
May 25 2018 |
3207 |
367.47 |
May 25 2018 |
8466 |
401.28 |
May 18 2018 |
3227 |
367.47 |
May 18 2018 |
5676 |
395.29 |
May 18 2018 |
3653 |
394.08 |
May 18 2018 |
6864 |
387.54 |
May 11 2018 |
3606 |
394.08 |
May 11 2018 |
5615 |
395.29 |
May 11 2018 |
3239 |
367.47 |
May 11 2018 |
6942 |
387.54 |
May 04 2018 |
5775 |
395.29 |
May 04 2018 |
3337 |
367.47 |
May 04 2018 |
3637 |
394.08 |
May 04 2018 |
7066 |
387.54 |
Apr 27 2018 |
3702 |
394.08 |
Apr 27 2018 |
5771 |
395.29 |
Apr 27 2018 |
3382 |
367.47 |
Apr 27 2018 |
5942 |
377.37 |
Apr 20 2018 |
5828 |
395.29 |
Apr 20 2018 |
3675 |
394.08 |
Apr 20 2018 |
3395 |
367.47 |
Apr 20 2018 |
5933 |
377.37 |
Apr 13 2018 |
5837 |
395.29 |
Apr 13 2018 |
3384 |
367.47 |
Apr 13 2018 |
3622 |
394.08 |
Apr 13 2018 |
5928 |
377.37 |
Apr 06 2018 |
5832 |
395.29 |
Apr 06 2018 |
3627 |
394.08 |
Apr 06 2018 |
8302 |
422.87 |
Apr 06 2018 |
5976 |
377.37 |
Mar 30 2018 |
3616 |
394.08 |
Mar 30 2018 |
5898 |
395.29 |
Mar 30 2018 |
8528 |
422.87 |
Mar 30 2018 |
6086 |
377.37 |
Mar 23 2018 |
3629 |
394.08 |
Mar 23 2018 |
8647 |
422.87 |
Mar 23 2018 |
5918 |
395.29 |
Mar 23 2018 |
6159 |
377.37 |
Mar 16 2018 |
8586 |
422.87 |
Mar 16 2018 |
3601 |
394.08 |
Mar 16 2018 |
5925 |
395.29 |
Mar 16 2018 |
6157 |
377.37 |
Mar 09 2018 |
3579 |
394.08 |
Mar 09 2018 |
5861 |
395.29 |
Mar 09 2018 |
8577 |
422.87 |
Mar 09 2018 |
6176 |
377.37 |
Mar 02 2018 |
3660 |
394.08 |
Mar 02 2018 |
5898 |
395.29 |
Mar 02 2018 |
8610 |
422.87 |
Mar 02 2018 |
6333 |
377.37 |
Feb 23 2018 |
8695 |
422.87 |
Feb 23 2018 |
3729 |
394.08 |
Feb 23 2018 |
5956 |
395.29 |
Feb 23 2018 |
6389 |
377.37 |
Feb 16 2018 |
3662 |
394.08 |
Feb 16 2018 |
5957 |
395.29 |
Feb 16 2018 |
8723 |
422.87 |
Feb 16 2018 |
6405 |
377.37 |
Feb 09 2018 |
5979 |
395.29 |
Feb 09 2018 |
3727 |
394.08 |
Feb 09 2018 |
8660 |
422.87 |
Feb 09 2018 |
6391 |
377.37 |
Feb 02 2018 |
3733 |
394.08 |
Feb 02 2018 |
5969 |
395.29 |
Feb 02 2018 |
8651 |
422.87 |
Feb 02 2018 |
6387 |
377.37 |
Jan 26 2018 |
3733 |
394.08 |
Jan 26 2018 |
5990 |
395.29 |
Jan 26 2018 |
8684 |
422.87 |
Jan 26 2018 |
6404 |
377.37 |
Jan 19 2018 |
5990 |
395.29 |
Jan 19 2018 |
3733 |
394.08 |
Jan 19 2018 |
8689 |
422.87 |
Jan 19 2018 |
6403 |
377.37 |
Jan 12 2018 |
3718 |
394.08 |
Jan 12 2018 |
5989 |
395.29 |
Jan 12 2018 |
8702 |
422.87 |
Jan 12 2018 |
6412 |
377.37 |
Jan 05 2018 |
8702 |
422.87 |
Jan 05 2018 |
6000 |
395.29 |
Jan 05 2018 |
3718 |
394.08 |
Jan 05 2018 |
6418 |
377.37 |
Dec 29 2017 |
6000 |
395.29 |
Dec 29 2017 |
3726 |
394.08 |
Dec 29 2017 |
8702 |
422.87 |
Dec 29 2017 |
6418 |
377.37 |
Dec 22 2017 |
6001 |
395.29 |
Dec 22 2017 |
3726 |
394.08 |
Dec 22 2017 |
8702 |
422.87 |
Dec 22 2017 |
6418 |
377.37 |
Dec 15 2017 |
8702 |
422.87 |
Dec 15 2017 |
6001 |
395.29 |
Dec 15 2017 |
3726 |
394.08 |
Dec 15 2017 |
6415 |
377.37 |
Dec 08 2017 |
8702 |
422.87 |
Dec 08 2017 |
6001 |
395.29 |
Dec 08 2017 |
3726 |
394.08 |
Dec 08 2017 |
6415 |
377.37 |
Dec 01 2017 |
6001 |
395.29 |
Dec 01 2017 |
3726 |
394.08 |
Dec 01 2017 |
8702 |
422.87 |
Dec 01 2017 |
6415 |
377.37 |
Nov 24 2017 |
8702 |
422.87 |
Nov 24 2017 |
3726 |
394.08 |
Nov 24 2017 |
6001 |
395.29 |
Nov 24 2017 |
6415 |
377.37 |
Nov 17 2017 |
8702 |
422.87 |
Nov 17 2017 |
3726 |
394.08 |
Nov 17 2017 |
6001 |
395.29 |
Nov 17 2017 |
6415 |
377.37 |
Nov 10 2017 |
3726 |
394.08 |
Nov 10 2017 |
6001 |
395.29 |
Nov 10 2017 |
8711 |
422.87 |
Nov 10 2017 |
6419 |
377.37 |
Nov 03 2017 |
6002 |
395.29 |
Nov 03 2017 |
3726 |
394.08 |
Nov 03 2017 |
8711 |
422.87 |
Nov 03 2017 |
6419 |
377.37 |
Oct 27 2017 |
8766 |
422.87 |
Oct 27 2017 |
6002 |
395.29 |
Oct 27 2017 |
3726 |
394.08 |
Oct 27 2017 |
6452 |
377.37 |
Oct 20 2017 |
3719 |
394.08 |
Oct 20 2017 |
6015 |
395.29 |
Oct 20 2017 |
8704 |
422.87 |
Oct 20 2017 |
6437 |
377.37 |
Oct 13 2017 |
6015 |
395.29 |
Oct 13 2017 |
3725 |
394.08 |
Oct 13 2017 |
8740 |
422.87 |
Oct 13 2017 |
6449 |
377.37 |
Oct 06 2017 |
3725 |
394.08 |
Oct 06 2017 |
6012 |
395.29 |
Oct 06 2017 |
8740 |
422.87 |
Oct 06 2017 |
6459 |
377.37 |
Sep 29 2017 |
8738 |
422.87 |
Sep 29 2017 |
6015 |
395.29 |
Sep 29 2017 |
3730 |
394.08 |
Sep 29 2017 |
6404 |
377.37 |
Sep 22 2017 |
6015 |
395.29 |
Sep 22 2017 |
3727 |
394.08 |
Sep 22 2017 |
8875 |
422.87 |
Sep 22 2017 |
6466 |
377.37 |
Sep 15 2017 |
6070 |
395.29 |
Sep 15 2017 |
3689 |
394.08 |
Sep 15 2017 |
8895 |
422.87 |
Sep 15 2017 |
6523 |
377.37 |
Sep 08 2017 |
8834 |
422.87 |
Sep 08 2017 |
6089 |
395.29 |
Sep 08 2017 |
3595 |
394.08 |
Sep 08 2017 |
6647 |
377.37 |
Sep 01 2017 |
6957 |
403.65 |
Sep 01 2017 |
3656 |
394.08 |
Sep 01 2017 |
8836 |
422.87 |
Sep 01 2017 |
7614 |
386.34 |
Aug 25 2017 |
3629 |
394.08 |
Aug 25 2017 |
6567 |
399.47 |
Aug 25 2017 |
9199 |
422.87 |
Aug 25 2017 |
8277 |
388.84 |
Aug 18 2017 |
2562 |
362.37 |
Aug 18 2017 |
6073 |
393.38 |
Aug 18 2017 |
9241 |
422.87 |
Aug 18 2017 |
8347 |
388.84 |
Aug 11 2017 |
6031 |
393.38 |
Aug 11 2017 |
2554 |
362.37 |
Aug 11 2017 |
9301 |
422.87 |
Aug 11 2017 |
8388 |
388.84 |
Aug 04 2017 |
5515 |
386.58 |
Aug 04 2017 |
2614 |
362.37 |
Aug 04 2017 |
14555 |
472.97 |
Aug 04 2017 |
9482 |
396.98 |
Jul 28 2017 |
2628 |
362.37 |
Jul 28 2017 |
5553 |
386.58 |
Jul 28 2017 |
14645 |
472.97 |
Jul 28 2017 |
9597 |
396.98 |
Jul 21 2017 |
14707 |
472.97 |
Jul 21 2017 |
2666 |
362.37 |
Jul 21 2017 |
5643 |
386.58 |
Jul 21 2017 |
9749 |
396.98 |
Jul 14 2017 |
2735 |
362.37 |
Jul 14 2017 |
5701 |
386.58 |
Jul 14 2017 |
14809 |
472.97 |
Jul 14 2017 |
9810 |
396.98 |
Jul 07 2017 |
5866 |
387.85 |
Jul 07 2017 |
2788 |
362.37 |
Jul 07 2017 |
14888 |
472.97 |
Jul 07 2017 |
10672 |
403.55 |
Jun 30 2017 |
14905 |
472.97 |
Jun 30 2017 |
5907 |
387.85 |
Jun 30 2017 |
2772 |
362.37 |
Jun 30 2017 |
10725 |
403.55 |
Jun 23 2017 |
20287 |
533.67 |
Jun 23 2017 |
6826 |
387.85 |
Jun 23 2017 |
1804 |
330.67 |
Jun 23 2017 |
10198 |
398.91 |
Jun 16 2017 |
5704 |
374.03 |
Jun 16 2017 |
1802 |
330.67 |
Jun 16 2017 |
20310 |
533.67 |
Jun 16 2017 |
7205 |
374.03 |
Jun 09 2017 |
20215 |
533.67 |
Jun 09 2017 |
1827 |
330.67 |
Jun 09 2017 |
5759 |
374.03 |
Jun 09 2017 |
7091 |
374.03 |
Jun 02 2017 |
16435 |
484.41 |
Jun 02 2017 |
1826 |
330.67 |
Jun 02 2017 |
5812 |
374.03 |
Jun 02 2017 |
7278 |
374.03 |
May 26 2017 |
1841 |
330.67 |
May 26 2017 |
5871 |
374.03 |
May 26 2017 |
16471 |
484.41 |
May 26 2017 |
7300 |
374.03 |
May 19 2017 |
1893 |
330.67 |
May 19 2017 |
5877 |
374.03 |
May 19 2017 |
16924 |
484.41 |
May 19 2017 |
7383 |
374.03 |
May 12 2017 |
17008 |
484.41 |
May 12 2017 |
6016 |
374.03 |
May 12 2017 |
1920 |
330.67 |
May 12 2017 |
7470 |
374.03 |
May 05 2017 |
2028 |
330.67 |
May 05 2017 |
6047 |
374.03 |
May 05 2017 |
16999 |
484.41 |
May 05 2017 |
7540 |
374.03 |
Apr 28 2017 |
5939 |
374.03 |
Apr 28 2017 |
2020 |
330.67 |
Apr 28 2017 |
11637 |
435.15 |
Apr 28 2017 |
7509 |
374.03 |
Apr 21 2017 |
6081 |
374.03 |
Apr 21 2017 |
4073 |
384.52 |
Apr 21 2017 |
13429 |
449.2 |
Apr 21 2017 |
7590 |
374.03 |
Apr 14 2017 |
13567 |
449.2 |
Apr 14 2017 |
4201 |
384.52 |
Apr 14 2017 |
6120 |
374.03 |
Apr 14 2017 |
7623 |
374.03 |
Apr 07 2017 |
6188 |
374.03 |
Apr 07 2017 |
4213 |
384.52 |
Apr 07 2017 |
13430 |
449.2 |
Apr 07 2017 |
7501 |
374.03 |
Mar 31 2017 |
4332 |
384.52 |
Mar 31 2017 |
6374 |
374.03 |
Mar 31 2017 |
13422 |
449.2 |
Mar 31 2017 |
7656 |
374.03 |
Mar 24 2017 |
13185 |
449.2 |
Mar 24 2017 |
4232 |
384.52 |
Mar 24 2017 |
6321 |
374.03 |
Mar 24 2017 |
7575 |
374.03 |
Mar 17 2017 |
4275 |
384.52 |
Mar 17 2017 |
6402 |
374.03 |
Mar 17 2017 |
13371 |
449.2 |
Mar 17 2017 |
7619 |
374.03 |
Mar 10 2017 |
6466 |
374.03 |
Mar 10 2017 |
4249 |
384.52 |
Mar 10 2017 |
13376 |
449.2 |
Mar 10 2017 |
7661 |
374.03 |
Mar 03 2017 |
6425 |
374.03 |
Mar 03 2017 |
4237 |
384.52 |
Mar 03 2017 |
13295 |
449.2 |
Mar 03 2017 |
7671 |
374.03 |
Feb 24 2017 |
4295 |
384.52 |
Feb 24 2017 |
6398 |
374.03 |
Feb 24 2017 |
13390 |
449.2 |
Feb 24 2017 |
7712 |
374.03 |
Feb 17 2017 |
4219 |
384.52 |
Feb 17 2017 |
6246 |
374.03 |
Feb 17 2017 |
13401 |
449.2 |
Feb 17 2017 |
7771 |
374.03 |
Feb 10 2017 |
6267 |
374.03 |
Feb 10 2017 |
4262 |
384.52 |
Feb 10 2017 |
13542 |
449.2 |
Feb 10 2017 |
7806 |
374.03 |
Feb 03 2017 |
13499 |
449.2 |
Feb 03 2017 |
6281 |
374.03 |
Feb 03 2017 |
4256 |
384.52 |
Feb 03 2017 |
7820 |
374.03 |
Jan 27 2017 |
4254 |
384.52 |
Jan 27 2017 |
6289 |
374.03 |
Jan 27 2017 |
13474 |
449.2 |
Jan 27 2017 |
7818 |
374.03 |
Jan 20 2017 |
4254 |
384.52 |
Jan 20 2017 |
6296 |
374.03 |
Jan 20 2017 |
13425 |
449.2 |
Jan 20 2017 |
7813 |
374.03 |
Jan 13 2017 |
13401 |
449.2 |
Jan 13 2017 |
4254 |
384.52 |
Jan 13 2017 |
6297 |
374.03 |
Jan 13 2017 |
7819 |
374.03 |
Jan 06 2017 |
13401 |
449.2 |
Jan 06 2017 |
6297 |
374.03 |
Jan 06 2017 |
4254 |
384.52 |
Jan 06 2017 |
7807 |
374.03 |
Dec 30 2016 |
6301 |
374.03 |
Dec 30 2016 |
4259 |
384.52 |
Dec 30 2016 |
13401 |
449.2 |
Dec 30 2016 |
7813 |
374.03 |
Dec 23 2016 |
13401 |
449.2 |
Dec 23 2016 |
6301 |
374.03 |
Dec 23 2016 |
4259 |
384.52 |
Dec 23 2016 |
7813 |
374.03 |
Dec 16 2016 |
13401 |
449.2 |
Dec 16 2016 |
4259 |
384.52 |
Dec 16 2016 |
6297 |
374.03 |
Dec 16 2016 |
7815 |
374.03 |
Dec 09 2016 |
4260 |
384.52 |
Dec 09 2016 |
6295 |
374.03 |
Dec 09 2016 |
13403 |
449.2 |
Dec 09 2016 |
7815 |
374.03 |
Dec 02 2016 |
6295 |
374.03 |
Dec 02 2016 |
4260 |
384.52 |
Dec 02 2016 |
13403 |
449.2 |
Dec 02 2016 |
7815 |
374.03 |
Nov 25 2016 |
13403 |
449.2 |
Nov 25 2016 |
4254 |
384.52 |
Nov 25 2016 |
6290 |
374.03 |
Nov 25 2016 |
7812 |
374.03 |
Nov 18 2016 |
4254 |
384.52 |
Nov 18 2016 |
6290 |
374.03 |
Nov 18 2016 |
13403 |
449.2 |
Nov 18 2016 |
7812 |
374.03 |
Nov 11 2016 |
6290 |
374.03 |
Nov 11 2016 |
4254 |
384.52 |
Nov 11 2016 |
13388 |
449.2 |
Nov 11 2016 |
7806 |
374.03 |
Nov 04 2016 |
4254 |
384.52 |
Nov 04 2016 |
6290 |
374.03 |
Nov 04 2016 |
13388 |
449.2 |
Nov 04 2016 |
7806 |
374.03 |
Oct 28 2016 |
13403 |
449.2 |
Oct 28 2016 |
4250 |
384.52 |
Oct 28 2016 |
6290 |
374.03 |
Oct 28 2016 |
7821 |
374.03 |
Oct 21 2016 |
4250 |
384.52 |
Oct 21 2016 |
6285 |
374.03 |
Oct 21 2016 |
13417 |
449.2 |
Oct 21 2016 |
7823 |
374.03 |
Oct 14 2016 |
6310 |
374.03 |
Oct 14 2016 |
4261 |
384.52 |
Oct 14 2016 |
13419 |
449.2 |
Oct 14 2016 |
7854 |
374.03 |
Oct 07 2016 |
13415 |
449.2 |
Oct 07 2016 |
6316 |
374.03 |
Oct 07 2016 |
4260 |
384.52 |
Oct 07 2016 |
7854 |
374.03 |
Sep 30 2016 |
4293 |
384.52 |
Sep 30 2016 |
6324 |
374.03 |
Sep 30 2016 |
13421 |
449.2 |
Sep 30 2016 |
7860 |
374.03 |
Sep 23 2016 |
4271 |
384.52 |
Sep 23 2016 |
6325 |
374.03 |
Sep 23 2016 |
13271 |
449.2 |
Sep 23 2016 |
7828 |
374.03 |
Sep 16 2016 |
4271 |
384.52 |
Sep 16 2016 |
6362 |
374.03 |
Sep 16 2016 |
13221 |
449.2 |
Sep 16 2016 |
7833 |
374.03 |
Sep 09 2016 |
4359 |
384.52 |
Sep 09 2016 |
6432 |
374.03 |
Sep 09 2016 |
13347 |
449.2 |
Sep 09 2016 |
7862 |
374.03 |
Sep 02 2016 |
4435 |
384.52 |
Sep 02 2016 |
7899 |
388.28 |
Sep 02 2016 |
13385 |
449.2 |
Sep 02 2016 |
9984 |
390.6 |
Aug 26 2016 |
7939 |
388.28 |
Aug 26 2016 |
6876 |
438.37 |
Aug 26 2016 |
13140 |
449.2 |
Aug 26 2016 |
9699 |
390.6 |
Aug 19 2016 |
13160 |
449.2 |
Aug 19 2016 |
7857 |
387.27 |
Aug 19 2016 |
7008 |
438.37 |
Aug 19 2016 |
11118 |
401.76 |
Aug 12 2016 |
7396 |
438.37 |
Aug 12 2016 |
7977 |
387.27 |
Aug 12 2016 |
13192 |
449.2 |
Aug 12 2016 |
12635 |
404.33 |
Aug 05 2016 |
6938 |
376.42 |
Aug 05 2016 |
7445 |
438.37 |
Aug 05 2016 |
13236 |
449.2 |
Aug 05 2016 |
13453 |
409.34 |
Jul 29 2016 |
13090 |
449.2 |
Jul 29 2016 |
7474 |
438.37 |
Jul 29 2016 |
7658 |
383.54 |
Jul 29 2016 |
16815 |
431.49 |
Jul 22 2016 |
12694 |
444.34 |
Jul 22 2016 |
7595 |
438.37 |
Jul 22 2016 |
7813 |
383.54 |
Jul 22 2016 |
17000 |
431.49 |
Jun 22 2016 |
12919 |
444.34 |
Jun 22 2016 |
6184 |
364.45 |
Jun 22 2016 |
7537 |
438.37 |
Jun 22 2016 |
13418 |
400.41 |
Jun 15 2016 |
10899 |
424.1 |
Jun 15 2016 |
6259 |
364.45 |
Jun 15 2016 |
5319 |
389.83 |
Jun 15 2016 |
13563 |
400.41 |
Jun 08 2016 |
6337 |
364.45 |
Jun 08 2016 |
5373 |
389.83 |
Jun 08 2016 |
10918 |
424.1 |
Jun 08 2016 |
13593 |
400.41 |
Jun 01 2016 |
5552 |
389.83 |
Jun 01 2016 |
5042 |
347.9 |
Jun 01 2016 |
8899 |
404.68 |
Jun 01 2016 |
11794 |
386.01 |
May 25 2016 |
5059 |
347.9 |
May 25 2016 |
5499 |
389.83 |
May 25 2016 |
8920 |
404.68 |
May 25 2016 |
11781 |
386.01 |
May 18 2016 |
5508 |
389.83 |
May 18 2016 |
4643 |
341.83 |
May 18 2016 |
8997 |
404.68 |
May 18 2016 |
9092 |
364.45 |
May 11 2016 |
9010 |
404.68 |
May 11 2016 |
4648 |
341.83 |
May 11 2016 |
5443 |
389.83 |
May 11 2016 |
9072 |
364.45 |
May 04 2016 |
5465 |
389.83 |
May 04 2016 |
4595 |
341.83 |
May 04 2016 |
8947 |
404.68 |
May 04 2016 |
9053 |
364.45 |
Apr 27 2016 |
4625 |
340.28 |
Apr 27 2016 |
5604 |
389.83 |
Apr 27 2016 |
9176 |
404.68 |
Apr 27 2016 |
7367 |
347.9 |
Apr 20 2016 |
6814 |
381.14 |
Apr 20 2016 |
3576 |
341.3 |
Apr 20 2016 |
4680 |
340.28 |
Apr 20 2016 |
6761 |
340.28 |
Apr 13 2016 |
4617 |
340.28 |
Apr 13 2016 |
3623 |
341.3 |
Apr 13 2016 |
5303 |
361.98 |
Apr 13 2016 |
6754 |
340.28 |
Apr 06 2016 |
5427 |
361.98 |
Apr 06 2016 |
4636 |
340.28 |
Apr 06 2016 |
3680 |
341.3 |
Apr 06 2016 |
6812 |
340.28 |
Mar 30 2016 |
5364 |
361.98 |
Mar 30 2016 |
4579 |
340.28 |
Mar 30 2016 |
3585 |
341.3 |
Mar 30 2016 |
6754 |
340.28 |
Mar 23 2016 |
3693 |
341.3 |
Mar 23 2016 |
4595 |
340.28 |
Mar 23 2016 |
5497 |
361.98 |
Mar 23 2016 |
6856 |
340.28 |
Mar 16 2016 |
6042 |
392.78 |
Mar 16 2016 |
4515 |
340.28 |
Mar 16 2016 |
5570 |
361.98 |
Mar 16 2016 |
6797 |
340.28 |
Mar 09 2016 |
6098 |
392.78 |
Mar 09 2016 |
4523 |
340.28 |
Mar 09 2016 |
5591 |
361.98 |
Mar 09 2016 |
6810 |
340.28 |
Mar 02 2016 |
5562 |
361.98 |
Mar 02 2016 |
6119 |
392.78 |
Mar 02 2016 |
4521 |
340.28 |
Mar 02 2016 |
6768 |
340.28 |
Feb 24 2016 |
6099 |
392.78 |
Feb 24 2016 |
4521 |
340.28 |
Feb 24 2016 |
5578 |
361.98 |
Feb 24 2016 |
6765 |
340.28 |
Feb 17 2016 |
4545 |
340.28 |
Feb 17 2016 |
6160 |
392.78 |
Feb 17 2016 |
5656 |
361.98 |
Feb 17 2016 |
6825 |
340.28 |
Feb 10 2016 |
5675 |
361.98 |
Feb 10 2016 |
6201 |
392.78 |
Feb 10 2016 |
4578 |
340.28 |
Feb 10 2016 |
6852 |
340.28 |
Feb 03 2016 |
4590 |
340.28 |
Feb 03 2016 |
6194 |
392.78 |
Feb 03 2016 |
5705 |
361.98 |
Feb 03 2016 |
6876 |
340.28 |
Jan 27 2016 |
4609 |
340.28 |
Jan 27 2016 |
6194 |
392.78 |
Jan 27 2016 |
5728 |
361.98 |
Jan 27 2016 |
6909 |
340.28 |
Jan 20 2016 |
4624 |
340.28 |
Jan 20 2016 |
6196 |
392.78 |
Jan 20 2016 |
5729 |
361.98 |
Jan 20 2016 |
6925 |
340.28 |
Jan 13 2016 |
5733 |
361.98 |
Jan 13 2016 |
4637 |
340.28 |
Jan 13 2016 |
6196 |
392.78 |
Jan 13 2016 |
6935 |
340.28 |
Jan 06 2016 |
6196 |
392.78 |
Jan 06 2016 |
4639 |
340.28 |
Jan 06 2016 |
5733 |
361.98 |
Jan 06 2016 |
6938 |
340.28 |
Dec 30 2015 |
4642 |
340.28 |
Dec 30 2015 |
6196 |
392.78 |
Dec 30 2015 |
5733 |
361.98 |
Dec 30 2015 |
6940 |
340.28 |
Dec 23 2015 |
4642 |
340.28 |
Dec 23 2015 |
6196 |
392.78 |
Dec 23 2015 |
5733 |
361.98 |
Dec 23 2015 |
6940 |
340.28 |
Dec 16 2015 |
6196 |
392.78 |
Dec 16 2015 |
4642 |
340.28 |
Dec 16 2015 |
5733 |
361.98 |
Dec 16 2015 |
6940 |
340.28 |
Dec 09 2015 |
6196 |
392.78 |
Dec 09 2015 |
4645 |
340.28 |
Dec 09 2015 |
5733 |
361.98 |
Dec 09 2015 |
6942 |
340.28 |
Dec 02 2015 |
4646 |
340.28 |
Dec 02 2015 |
6196 |
392.78 |
Dec 02 2015 |
5733 |
361.98 |
Dec 02 2015 |
6943 |
340.28 |
Nov 25 2015 |
5733 |
361.98 |
Nov 25 2015 |
4646 |
340.28 |
Nov 25 2015 |
6196 |
392.78 |
Nov 25 2015 |
6943 |
340.28 |
Nov 18 2015 |
6196 |
392.78 |
Nov 18 2015 |
4646 |
340.28 |
Nov 18 2015 |
5733 |
361.98 |
Nov 18 2015 |
6943 |
340.28 |
Nov 11 2015 |
6196 |
392.78 |
Nov 11 2015 |
4646 |
340.28 |
Nov 11 2015 |
5727 |
361.98 |
Nov 11 2015 |
6942 |
340.28 |
Nov 04 2015 |
5727 |
361.98 |
Nov 04 2015 |
6196 |
392.78 |
Nov 04 2015 |
4646 |
340.28 |
Nov 04 2015 |
6942 |
340.28 |
Oct 28 2015 |
4637 |
340.28 |
Oct 28 2015 |
6186 |
392.78 |
Oct 28 2015 |
5728 |
361.98 |
Oct 28 2015 |
6931 |
340.28 |
Oct 21 2015 |
5719 |
361.98 |
Oct 21 2015 |
6170 |
392.78 |
Oct 21 2015 |
4641 |
340.28 |
Oct 21 2015 |
6933 |
340.28 |
Oct 14 2015 |
5724 |
361.98 |
Oct 14 2015 |
4645 |
340.28 |
Oct 14 2015 |
6170 |
392.78 |
Oct 14 2015 |
6934 |
340.28 |
Oct 07 2015 |
4642 |
340.28 |
Oct 07 2015 |
6170 |
392.78 |
Oct 07 2015 |
5728 |
361.98 |
Oct 07 2015 |
6932 |
340.28 |
Sep 30 2015 |
4643 |
340.28 |
Sep 30 2015 |
6181 |
392.78 |
Sep 30 2015 |
5735 |
361.98 |
Sep 30 2015 |
6946 |
340.28 |
Sep 23 2015 |
6175 |
392.78 |
Sep 23 2015 |
4652 |
340.28 |
Sep 23 2015 |
5763 |
361.98 |
Sep 23 2015 |
6969 |
340.28 |
Sep 16 2015 |
5720 |
361.98 |
Sep 16 2015 |
4659 |
340.28 |
Sep 16 2015 |
6159 |
392.78 |
Sep 16 2015 |
6959 |
340.28 |
Sep 09 2015 |
6121 |
392.78 |
Sep 09 2015 |
4675 |
340.28 |
Sep 09 2015 |
5715 |
361.98 |
Sep 09 2015 |
6970 |
340.28 |
Sep 02 2015 |
6035 |
392.78 |
Sep 02 2015 |
5267 |
348.37 |
Sep 02 2015 |
5774 |
361.98 |
Sep 02 2015 |
8061 |
351.09 |
Aug 26 2015 |
5886 |
361.98 |
Aug 26 2015 |
5385 |
348.37 |
Aug 26 2015 |
6198 |
392.78 |
Aug 26 2015 |
8181 |
351.09 |
Aug 19 2015 |
5538 |
350.32 |
Aug 19 2015 |
6136 |
392.78 |
Aug 19 2015 |
6079 |
361.98 |
Aug 19 2015 |
8529 |
352.89 |
Aug 12 2015 |
6110 |
357.01 |
Aug 12 2015 |
6177 |
392.78 |
Aug 12 2015 |
6047 |
361.98 |
Aug 12 2015 |
9699 |
363.02 |
Aug 05 2015 |
6289 |
359.19 |
Aug 05 2015 |
6184 |
392.78 |
Aug 05 2015 |
6096 |
361.98 |
Aug 05 2015 |
9539 |
361.43 |
Jul 29 2015 |
6095 |
361.98 |
Jul 29 2015 |
6402 |
359.19 |
Jul 29 2015 |
6132 |
392.78 |
Jul 29 2015 |
9014 |
355.61 |
Jul 22 2015 |
6356 |
359.19 |
Jul 22 2015 |
6160 |
392.78 |
Jul 22 2015 |
6089 |
361.98 |
Jul 22 2015 |
8500 |
351.38 |
Jul 15 2015 |
6462 |
359.19 |
Jul 15 2015 |
5825 |
383.48 |
Jul 15 2015 |
5790 |
356.69 |
Jul 15 2015 |
8612 |
351.38 |
Jul 08 2015 |
5892 |
383.48 |
Jul 08 2015 |
6436 |
358.53 |
Jul 08 2015 |
5836 |
356.69 |
Jul 08 2015 |
8744 |
351.38 |
Jul 01 2015 |
6508 |
358.53 |
Jul 01 2015 |
5947 |
383.48 |
Jul 01 2015 |
5882 |
356.69 |
Jul 01 2015 |
8808 |
351.38 |
Jun 24 2015 |
5931 |
383.48 |
Jun 24 2015 |
6184 |
353.91 |
Jun 24 2015 |
5916 |
356.69 |
Jun 24 2015 |
8876 |
351.38 |
Jun 17 2015 |
7001 |
404.57 |
Jun 17 2015 |
5912 |
350.32 |
Jun 17 2015 |
6202 |
359.8 |
Jun 17 2015 |
9302 |
354.6 |
Jun 10 2015 |
6211 |
359.8 |
Jun 10 2015 |
6806 |
400.49 |
Jun 10 2015 |
5688 |
346.69 |
Jun 10 2015 |
9647 |
358.03 |
Jun 03 2015 |
5737 |
346.69 |
Jun 03 2015 |
6764 |
400.49 |
Jun 03 2015 |
6760 |
364.46 |
Jun 03 2015 |
10190 |
361.04 |
May 27 2015 |
6684 |
400.49 |
May 27 2015 |
5764 |
346.69 |
May 27 2015 |
6697 |
364.46 |
May 27 2015 |
10121 |
361.04 |
May 20 2015 |
6776 |
364.46 |
May 20 2015 |
6664 |
400.49 |
May 20 2015 |
5813 |
346.69 |
May 20 2015 |
10182 |
361.04 |
May 13 2015 |
6123 |
350.78 |
May 13 2015 |
6691 |
400.49 |
May 13 2015 |
6823 |
364.46 |
May 13 2015 |
10526 |
363.42 |
May 06 2015 |
6307 |
400.49 |
May 06 2015 |
7415 |
371.99 |
May 06 2015 |
4960 |
338.69 |
May 06 2015 |
8111 |
344.23 |
Apr 29 2015 |
5051 |
338.69 |
Apr 29 2015 |
6519 |
400.49 |
Apr 29 2015 |
7486 |
371.99 |
Apr 29 2015 |
8182 |
344.23 |
Apr 22 2015 |
8214 |
378.44 |
Apr 22 2015 |
5098 |
338.69 |
Apr 22 2015 |
6631 |
400.49 |
Apr 22 2015 |
8990 |
350.97 |
Apr 15 2015 |
6567 |
400.49 |
Apr 15 2015 |
4777 |
334.52 |
Apr 15 2015 |
8207 |
378.44 |
Apr 15 2015 |
7704 |
338.69 |
Apr 08 2015 |
8182 |
378.44 |
Apr 08 2015 |
4873 |
334.52 |
Apr 08 2015 |
6581 |
400.49 |
Apr 08 2015 |
7747 |
338.69 |
Apr 01 2015 |
6548 |
400.49 |
Apr 01 2015 |
4962 |
334.52 |
Apr 01 2015 |
8268 |
378.44 |
Apr 01 2015 |
7864 |
338.69 |
Mar 25 2015 |
4910 |
334.52 |
Mar 25 2015 |
7941 |
378.44 |
Mar 25 2015 |
6504 |
400.49 |
Mar 25 2015 |
7682 |
338.69 |
Mar 18 2015 |
4308 |
326.32 |
Mar 18 2015 |
5291 |
378.61 |
Mar 18 2015 |
7715 |
378.44 |
Mar 18 2015 |
6369 |
326.32 |
Mar 11 2015 |
7912 |
378.44 |
Mar 11 2015 |
4347 |
326.32 |
Mar 11 2015 |
5462 |
378.61 |
Mar 11 2015 |
6625 |
326.32 |
Mar 04 2015 |
5541 |
378.61 |
Mar 04 2015 |
4414 |
326.32 |
Mar 04 2015 |
8043 |
378.44 |
Mar 04 2015 |
6692 |
326.32 |
Feb 25 2015 |
8068 |
378.44 |
Feb 25 2015 |
5483 |
378.61 |
Feb 25 2015 |
4425 |
326.32 |
Feb 25 2015 |
6714 |
326.32 |
Feb 18 2015 |
8139 |
378.44 |
Feb 18 2015 |
5514 |
378.61 |
Feb 18 2015 |
4458 |
326.32 |
Feb 18 2015 |
6794 |
326.32 |
Feb 11 2015 |
8176 |
378.44 |
Feb 11 2015 |
4456 |
326.32 |
Feb 11 2015 |
5545 |
378.61 |
Feb 11 2015 |
6817 |
326.32 |
Feb 04 2015 |
4465 |
326.32 |
Feb 04 2015 |
5548 |
378.61 |
Feb 04 2015 |
8206 |
378.44 |
Feb 04 2015 |
6834 |
326.32 |
Jan 28 2015 |
5548 |
378.61 |
Jan 28 2015 |
4473 |
326.32 |
Jan 28 2015 |
8208 |
378.44 |
Jan 28 2015 |
6851 |
326.32 |
Jan 21 2015 |
5553 |
378.61 |
Jan 21 2015 |
4490 |
326.32 |
Jan 21 2015 |
8221 |
378.44 |
Jan 21 2015 |
6868 |
326.32 |
Jan 14 2015 |
8231 |
378.44 |
Jan 14 2015 |
5553 |
378.61 |
Jan 14 2015 |
4502 |
326.32 |
Jan 14 2015 |
6880 |
326.32 |
Jan 07 2015 |
8231 |
378.44 |
Jan 07 2015 |
4498 |
326.32 |
Jan 07 2015 |
5553 |
378.61 |
Jan 07 2015 |
6876 |
326.32 |
Dec 31 2014 |
4498 |
326.32 |
Dec 31 2014 |
8231 |
378.44 |
Dec 31 2014 |
5559 |
378.61 |
Dec 31 2014 |
6878 |
326.32 |
Dec 24 2014 |
8231 |
378.44 |
Dec 24 2014 |
4498 |
326.32 |
Dec 24 2014 |
5559 |
378.61 |
Dec 24 2014 |
6878 |
326.32 |
Dec 17 2014 |
5559 |
378.61 |
Dec 17 2014 |
4497 |
326.32 |
Dec 17 2014 |
8231 |
378.44 |
Dec 17 2014 |
6878 |
326.32 |
Dec 10 2014 |
5559 |
378.61 |
Dec 10 2014 |
4497 |
326.32 |
Dec 10 2014 |
8231 |
378.44 |
Dec 10 2014 |
6878 |
326.32 |
Dec 03 2014 |
5560 |
378.61 |
Dec 03 2014 |
4497 |
326.32 |
Dec 03 2014 |
8231 |
378.44 |
Dec 03 2014 |
6878 |
326.32 |
Nov 26 2014 |
8231 |
378.44 |
Nov 26 2014 |
4497 |
326.32 |
Nov 26 2014 |
5560 |
378.61 |
Nov 26 2014 |
6878 |
326.32 |
Nov 19 2014 |
5560 |
378.61 |
Nov 19 2014 |
4497 |
326.32 |
Nov 19 2014 |
8231 |
378.44 |
Nov 19 2014 |
6877 |
326.32 |
Nov 12 2014 |
4497 |
326.32 |
Nov 12 2014 |
5560 |
378.61 |
Nov 12 2014 |
8231 |
378.44 |
Nov 12 2014 |
6877 |
326.32 |
Nov 05 2014 |
8231 |
378.44 |
Nov 05 2014 |
5560 |
378.61 |
Nov 05 2014 |
4497 |
326.32 |
Nov 05 2014 |
6877 |
326.32 |
Oct 29 2014 |
8230 |
378.44 |
Oct 29 2014 |
4497 |
326.32 |
Oct 29 2014 |
5560 |
378.61 |
Oct 29 2014 |
6877 |
326.32 |
Oct 22 2014 |
5557 |
378.61 |
Oct 22 2014 |
4484 |
326.32 |
Oct 22 2014 |
8224 |
378.44 |
Oct 22 2014 |
6886 |
326.32 |
Oct 15 2014 |
8201 |
378.44 |
Oct 15 2014 |
4478 |
326.32 |
Oct 15 2014 |
5554 |
378.61 |
Oct 15 2014 |
6881 |
326.32 |
Oct 08 2014 |
8211 |
378.44 |
Oct 08 2014 |
4478 |
326.32 |
Oct 08 2014 |
5552 |
378.61 |
Oct 08 2014 |
6892 |
326.32 |
Oct 01 2014 |
4490 |
326.32 |
Oct 01 2014 |
5556 |
378.61 |
Oct 01 2014 |
8217 |
378.44 |
Oct 01 2014 |
6903 |
326.32 |
Sep 24 2014 |
5532 |
378.61 |
Sep 24 2014 |
4521 |
326.32 |
Sep 24 2014 |
8249 |
378.44 |
Sep 24 2014 |
6889 |
326.32 |
Sep 17 2014 |
8192 |
378.44 |
Sep 17 2014 |
5512 |
378.61 |
Sep 17 2014 |
4555 |
326.32 |
Sep 17 2014 |
6900 |
326.32 |
Sep 10 2014 |
5515 |
378.61 |
Sep 10 2014 |
4517 |
326.32 |
Sep 10 2014 |
8204 |
378.44 |
Sep 10 2014 |
6894 |
326.32 |
Sep 03 2014 |
5519 |
378.61 |
Sep 03 2014 |
4567 |
326.32 |
Sep 03 2014 |
8220 |
378.44 |
Sep 03 2014 |
6944 |
326.32 |
Aug 27 2014 |
4831 |
329.76 |
Aug 27 2014 |
5414 |
378.61 |
Aug 27 2014 |
8143 |
378.44 |
Aug 27 2014 |
7252 |
329.87 |
Aug 20 2014 |
8140 |
378.44 |
Aug 20 2014 |
4834 |
329.76 |
Aug 20 2014 |
5398 |
378.61 |
Aug 20 2014 |
7284 |
329.87 |
Aug 13 2014 |
5431 |
378.61 |
Aug 13 2014 |
4873 |
329.76 |
Aug 13 2014 |
8973 |
387.08 |
Aug 13 2014 |
7597 |
332.35 |
Aug 06 2014 |
5412 |
378.61 |
Aug 06 2014 |
5536 |
339.37 |
Aug 06 2014 |
9102 |
387.08 |
Aug 06 2014 |
8504 |
341.26 |
Jul 30 2014 |
9138 |
387.08 |
Jul 30 2014 |
7001 |
358.37 |
Jul 30 2014 |
9443 |
349.38 |
Jul 23 2014 |
9349 |
384.7 |
Jul 23 2014 |
9109 |
387.08 |
Jul 23 2014 |
13097 |
379.18 |
Jul 16 2014 |
9348 |
384.7 |
Jul 16 2014 |
5252 |
373.36 |
Jul 16 2014 |
9716 |
392.21 |
Jul 16 2014 |
13085 |
379.18 |
Jul 09 2014 |
5124 |
373.36 |
Jul 09 2014 |
9416 |
384.7 |
Jul 09 2014 |
9741 |
392.21 |
Jul 09 2014 |
13061 |
379.18 |
Jul 02 2014 |
9497 |
384.7 |
Jul 02 2014 |
5272 |
373.36 |
Jul 02 2014 |
9823 |
392.21 |
Jul 02 2014 |
13200 |
379.18 |
Jun 25 2014 |
5122 |
373.36 |
Jun 25 2014 |
9468 |
383.43 |
Jun 25 2014 |
9931 |
392.21 |
Jun 25 2014 |
13803 |
383.53 |
Jun 18 2014 |
5107 |
373.36 |
Jun 18 2014 |
9556 |
383.43 |
Jun 18 2014 |
9974 |
392.21 |
Jun 18 2014 |
13828 |
383.53 |
Jun 11 2014 |
12039 |
412.52 |
Jun 11 2014 |
5350 |
373.52 |
Jun 11 2014 |
9615 |
383.43 |
Jun 11 2014 |
14655 |
388.49 |
Jun 04 2014 |
5395 |
373.52 |
Jun 04 2014 |
9829 |
383.43 |
Jun 04 2014 |
12027 |
411.4 |
Jun 04 2014 |
13736 |
380.76 |
May 28 2014 |
9889 |
383.43 |
May 28 2014 |
5445 |
373.52 |
May 28 2014 |
11960 |
411.4 |
May 28 2014 |
13755 |
380.76 |
May 21 2014 |
11984 |
411.4 |
May 21 2014 |
9952 |
383.43 |
May 21 2014 |
5435 |
373.52 |
May 21 2014 |
13812 |
380.76 |
May 14 2014 |
12084 |
411.4 |
May 14 2014 |
10037 |
383.43 |
May 14 2014 |
5526 |
373.52 |
May 14 2014 |
13862 |
380.76 |
May 07 2014 |
9895 |
383.43 |
May 07 2014 |
5268 |
373.52 |
May 07 2014 |
14373 |
434.81 |
May 07 2014 |
14032 |
383.43 |
Apr 30 2014 |
14844 |
434.81 |
Apr 30 2014 |
10239 |
383.43 |
Apr 30 2014 |
5534 |
373.52 |
Apr 30 2014 |
14433 |
383.43 |
Apr 23 2014 |
15147 |
434.81 |
Apr 23 2014 |
10346 |
383.43 |
Apr 23 2014 |
5707 |
373.52 |
Apr 23 2014 |
14669 |
383.43 |
Apr 16 2014 |
5649 |
373.52 |
Apr 16 2014 |
10295 |
383.43 |
Apr 16 2014 |
15132 |
434.81 |
Apr 16 2014 |
14558 |
383.43 |
Apr 09 2014 |
10380 |
383.43 |
Apr 09 2014 |
5661 |
373.52 |
Apr 09 2014 |
15699 |
434.81 |
Apr 09 2014 |
14802 |
383.43 |
Apr 02 2014 |
15715 |
434.81 |
Apr 02 2014 |
11405 |
392.83 |
Apr 02 2014 |
5504 |
373.52 |
Apr 02 2014 |
15846 |
392.83 |
Mar 26 2014 |
5495 |
373.52 |
Mar 26 2014 |
11658 |
392.79 |
Mar 26 2014 |
15410 |
434.81 |
Mar 26 2014 |
15838 |
392.79 |
Mar 19 2014 |
5593 |
373.52 |
Mar 19 2014 |
11350 |
389.43 |
Mar 19 2014 |
15345 |
434.81 |
Mar 19 2014 |
15377 |
389.43 |
Mar 12 2014 |
11366 |
389.43 |
Mar 12 2014 |
5948 |
380.72 |
Mar 12 2014 |
15354 |
434.81 |
Mar 12 2014 |
15374 |
389.43 |
Mar 05 2014 |
15079 |
434.34 |
Mar 05 2014 |
11388 |
389.43 |
Mar 05 2014 |
5903 |
380.72 |
Mar 05 2014 |
15311 |
389.43 |
Feb 26 2014 |
10890 |
384.28 |
Feb 26 2014 |
5950 |
380.72 |
Feb 26 2014 |
15015 |
434.34 |
Feb 26 2014 |
14635 |
384.28 |
Feb 19 2014 |
5975 |
380.72 |
Feb 19 2014 |
10916 |
384.28 |
Feb 19 2014 |
15078 |
434.34 |
Feb 19 2014 |
14655 |
384.28 |
Feb 12 2014 |
15054 |
434.34 |
Feb 12 2014 |
10930 |
384.28 |
Feb 12 2014 |
6023 |
380.72 |
Feb 12 2014 |
14659 |
384.28 |
Feb 05 2014 |
6019 |
380.72 |
Feb 05 2014 |
11024 |
384.28 |
Feb 05 2014 |
15094 |
434.34 |
Feb 05 2014 |
14731 |
384.28 |
Jan 29 2014 |
11106 |
384.28 |
Jan 29 2014 |
6019 |
380.72 |
Jan 29 2014 |
15025 |
434.34 |
Jan 29 2014 |
14742 |
384.28 |
Jan 22 2014 |
6021 |
380.72 |
Jan 22 2014 |
11090 |
384.28 |
Jan 22 2014 |
14954 |
434.34 |
Jan 22 2014 |
14700 |
384.28 |
Jan 15 2014 |
6021 |
380.72 |
Jan 15 2014 |
11132 |
384.28 |
Jan 15 2014 |
14965 |
434.34 |
Jan 15 2014 |
14735 |
384.28 |
Jan 08 2014 |
11148 |
384.28 |
Jan 08 2014 |
6021 |
380.72 |
Jan 08 2014 |
14868 |
434.34 |
Jan 08 2014 |
14705 |
384.28 |
Jan 01 2014 |
11149 |
384.28 |
Jan 01 2014 |
6021 |
380.72 |
Jan 01 2014 |
14868 |
434.34 |
Jan 01 2014 |
14706 |
384.28 |
Dec 25 2013 |
14868 |
434.34 |
Dec 25 2013 |
6035 |
380.72 |
Dec 25 2013 |
11149 |
384.28 |
Dec 25 2013 |
14707 |
384.28 |
Dec 18 2013 |
6035 |
380.72 |
Dec 18 2013 |
11149 |
384.28 |
Dec 18 2013 |
14868 |
434.34 |
Dec 18 2013 |
14707 |
384.28 |
Dec 11 2013 |
6037 |
380.72 |
Dec 11 2013 |
11149 |
384.28 |
Dec 11 2013 |
14869 |
434.34 |
Dec 11 2013 |
14708 |
384.28 |
Dec 04 2013 |
14870 |
434.34 |
Dec 04 2013 |
11149 |
384.28 |
Dec 04 2013 |
6037 |
380.72 |
Dec 04 2013 |
14709 |
384.28 |
Nov 27 2013 |
14870 |
434.34 |
Nov 27 2013 |
11149 |
384.28 |
Nov 27 2013 |
6037 |
380.72 |
Nov 27 2013 |
14709 |
384.28 |
Nov 20 2013 |
11149 |
384.28 |
Nov 20 2013 |
6038 |
380.72 |
Nov 20 2013 |
14870 |
434.34 |
Nov 20 2013 |
14710 |
384.28 |
Nov 13 2013 |
14870 |
434.34 |
Nov 13 2013 |
11149 |
384.28 |
Nov 13 2013 |
6038 |
380.72 |
Nov 13 2013 |
14710 |
384.28 |
Nov 06 2013 |
14870 |
434.34 |
Nov 06 2013 |
6038 |
380.72 |
Nov 06 2013 |
11149 |
384.28 |
Nov 06 2013 |
14710 |
384.28 |
Oct 30 2013 |
6038 |
380.72 |
Oct 30 2013 |
11148 |
384.28 |
Oct 30 2013 |
14870 |
434.34 |
Oct 30 2013 |
14709 |
384.28 |
Oct 23 2013 |
11149 |
384.28 |
Oct 23 2013 |
6038 |
380.72 |
Oct 23 2013 |
14861 |
434.34 |
Oct 23 2013 |
14709 |
384.28 |
Oct 16 2013 |
14878 |
434.34 |
Oct 16 2013 |
11127 |
384.28 |
Oct 16 2013 |
6007 |
380.72 |
Oct 16 2013 |
14710 |
384.28 |
Oct 09 2013 |
5976 |
380.72 |
Oct 09 2013 |
11124 |
384.28 |
Oct 09 2013 |
14713 |
434.34 |
Oct 09 2013 |
14637 |
384.28 |
Oct 02 2013 |
11113 |
384.28 |
Oct 02 2013 |
6013 |
380.72 |
Oct 02 2013 |
14731 |
434.34 |
Oct 02 2013 |
14658 |
384.28 |
Sep 25 2013 |
11048 |
384.28 |
Sep 25 2013 |
5996 |
380.72 |
Sep 25 2013 |
14709 |
434.34 |
Sep 25 2013 |
14620 |
384.28 |
Sep 18 2013 |
14580 |
434.34 |
Sep 18 2013 |
11004 |
384.28 |
Sep 18 2013 |
5958 |
380.72 |
Sep 18 2013 |
14494 |
384.28 |
Sep 11 2013 |
5870 |
380.72 |
Sep 11 2013 |
10963 |
384.28 |
Sep 11 2013 |
14550 |
434.34 |
Sep 11 2013 |
14418 |
384.28 |
Sep 04 2013 |
11024 |
384.83 |
Sep 04 2013 |
5920 |
380.72 |
Sep 04 2013 |
14694 |
434.34 |
Sep 04 2013 |
14284 |
382.48 |
Aug 28 2013 |
14628 |
434.34 |
Aug 28 2013 |
6104 |
380.72 |
Aug 28 2013 |
11994 |
395.11 |
Aug 28 2013 |
15349 |
390.72 |
Aug 21 2013 |
6285 |
384.4 |
Aug 21 2013 |
13139 |
405.91 |
Aug 21 2013 |
16136 |
447.72 |
Aug 21 2013 |
15972 |
394.96 |
Aug 14 2013 |
13974 |
413.14 |
Aug 14 2013 |
5859 |
384.4 |
Aug 14 2013 |
16145 |
447.72 |
Aug 14 2013 |
17070 |
405.06 |
Aug 07 2013 |
5921 |
384.4 |
Aug 07 2013 |
14165 |
413.14 |
Aug 07 2013 |
16135 |
447.72 |
Aug 07 2013 |
17261 |
405.06 |
Jul 31 2013 |
5919 |
384.4 |
Jul 31 2013 |
14266 |
413.14 |
Jul 31 2013 |
16409 |
447.72 |
Jul 31 2013 |
17462 |
405.06 |
Jul 24 2013 |
14422 |
413.14 |
Jul 24 2013 |
5942 |
384.4 |
Jul 24 2013 |
16291 |
447.72 |
Jul 24 2013 |
17584 |
405.06 |
Jul 17 2013 |
14470 |
413.14 |
Jul 17 2013 |
5847 |
384.4 |
Jul 17 2013 |
16348 |
447.72 |
Jul 17 2013 |
17645 |
405.06 |
Jul 10 2013 |
16472 |
447.72 |
Jul 10 2013 |
14818 |
415.06 |
Jul 10 2013 |
5984 |
384.4 |
Jul 10 2013 |
17815 |
404.9 |
Jul 03 2013 |
14954 |
415.06 |
Jul 03 2013 |
5886 |
384.4 |
Jul 03 2013 |
16453 |
447.72 |
Jul 03 2013 |
17824 |
404.9 |
Jun 26 2013 |
5784 |
384.4 |
Jun 26 2013 |
15214 |
415.06 |
Jun 26 2013 |
16397 |
447.72 |
Jun 26 2013 |
17902 |
404.11 |
Jun 19 2013 |
16564 |
447.72 |
Jun 19 2013 |
5609 |
384.4 |
Jun 19 2013 |
15378 |
415.06 |
Jun 19 2013 |
17832 |
404.11 |
Jun 12 2013 |
15136 |
433.41 |
Jun 12 2013 |
15896 |
419.26 |
Jun 12 2013 |
6344 |
395.11 |
Jun 12 2013 |
18815 |
409.44 |
Jun 05 2013 |
6063 |
395.11 |
Jun 05 2013 |
15675 |
419.26 |
Jun 05 2013 |
13450 |
417.96 |
Jun 05 2013 |
17964 |
404.26 |
May 29 2013 |
13348 |
417.96 |
May 29 2013 |
15721 |
419.26 |
May 29 2013 |
6029 |
395.11 |
May 29 2013 |
17984 |
404.26 |
May 22 2013 |
13598 |
417.96 |
May 22 2013 |
6055 |
395.11 |
May 22 2013 |
17738 |
435.05 |
May 22 2013 |
19573 |
412.92 |
May 15 2013 |
18317 |
439.58 |
May 15 2013 |
5976 |
395.11 |
May 15 2013 |
13597 |
417.96 |
May 15 2013 |
19566 |
412.92 |
May 08 2013 |
17633 |
434.21 |
May 08 2013 |
5754 |
395.11 |
May 08 2013 |
13605 |
417.96 |
May 08 2013 |
19632 |
413.92 |
May 01 2013 |
13869 |
417.96 |
May 01 2013 |
17749 |
434.21 |
May 01 2013 |
5858 |
395.11 |
May 01 2013 |
19789 |
413.92 |
Apr 24 2013 |
17758 |
434.21 |
Apr 24 2013 |
5797 |
395.11 |
Apr 24 2013 |
13516 |
417.96 |
Apr 24 2013 |
19681 |
413.92 |
Apr 17 2013 |
5936 |
395.11 |
Apr 17 2013 |
17745 |
434.21 |
Apr 17 2013 |
13548 |
417.96 |
Apr 17 2013 |
19709 |
413.92 |
Apr 10 2013 |
16374 |
424.46 |
Apr 10 2013 |
5914 |
395.11 |
Apr 10 2013 |
13492 |
417.96 |
Apr 10 2013 |
19590 |
413.87 |
Apr 03 2013 |
13490 |
417.96 |
Apr 03 2013 |
5870 |
395.11 |
Apr 03 2013 |
16263 |
424.46 |
Apr 03 2013 |
19537 |
413.87 |
Mar 27 2013 |
5980 |
395.11 |
Mar 27 2013 |
16261 |
424.46 |
Mar 27 2013 |
13795 |
417.96 |
Mar 27 2013 |
19630 |
413.87 |
Mar 20 2013 |
5603 |
395.11 |
Mar 20 2013 |
16021 |
424.46 |
Mar 20 2013 |
13752 |
417.96 |
Mar 20 2013 |
19599 |
413.87 |
Mar 13 2013 |
9169 |
402.5 |
Mar 13 2013 |
18000 |
402.5 |
Oct 19 2012 |
11448 |
402.5 |
Oct 19 2012 |
16808 |
402.5 |
Sep 23 2012 |
11336 |
402.5 |
Sep 23 2012 |
16717 |
402.5 |
Aug 31 2012 |
10908 |
402.5 |
Aug 31 2012 |
16396 |
402.5 |
Aug 24 2012 |
10793 |
402.5 |
Aug 24 2012 |
16276 |
402.5 |
Aug 10 2012 |
10516 |
402.5 |
Aug 10 2012 |
15919 |
402.5 |
Aug 03 2012 |
10326 |
402.5 |
Aug 03 2012 |
15733 |
402.5 |
Jul 27 2012 |
10229 |
402.5 |
Jul 27 2012 |
15464 |
402.5 |
Jul 06 2012 |
9877 |
402.5 |
Jul 06 2012 |
15093 |
402.5 |
Jun 22 2012 |
9728 |
402.5 |
Jun 22 2012 |
14400 |
402.5 |
Jun 15 2012 |
9603 |
402.5 |
Jun 15 2012 |
14837 |
402.5 |