| Apr 20 2018 |
28633 |
590.36 |
| Apr 13 2018 |
28507 |
590.36 |
| Apr 06 2018 |
28657 |
590.36 |
| Mar 30 2018 |
27127 |
556.92 |
| Mar 23 2018 |
27323 |
556.92 |
| Mar 16 2018 |
20729 |
489.92 |
| Mar 09 2018 |
19410 |
479.65 |
| Mar 02 2018 |
19671 |
479.65 |
| Feb 23 2018 |
19826 |
479.65 |
| Feb 16 2018 |
19807 |
479.65 |
| Feb 09 2018 |
19611 |
479.65 |
| Feb 02 2018 |
19529 |
479.65 |
| Jan 26 2018 |
19578 |
479.65 |
| Jan 19 2018 |
19578 |
479.65 |
| Jan 12 2018 |
19563 |
479.65 |
| Jan 05 2018 |
19592 |
479.65 |
| Dec 29 2017 |
19592 |
479.65 |
| Dec 22 2017 |
19594 |
479.65 |
| Dec 15 2017 |
19591 |
479.65 |
| Dec 08 2017 |
19591 |
479.65 |
| Dec 01 2017 |
19591 |
479.65 |
| Nov 24 2017 |
19591 |
479.65 |
| Nov 17 2017 |
19592 |
479.65 |
| Nov 10 2017 |
19602 |
479.65 |
| Nov 03 2017 |
19603 |
479.65 |
| Oct 27 2017 |
19641 |
479.65 |
| Oct 20 2017 |
19577 |
479.65 |
| Oct 13 2017 |
19606 |
479.65 |
| Oct 06 2017 |
19601 |
479.65 |
| Sep 29 2017 |
19511 |
479.65 |
| Sep 22 2017 |
19702 |
479.65 |
| Sep 15 2017 |
19780 |
479.65 |
| Sep 08 2017 |
19900 |
479.65 |
| Sep 01 2017 |
19972 |
479.65 |
| Aug 25 2017 |
20319 |
479.65 |
| Aug 18 2017 |
20446 |
479.65 |
| Aug 11 2017 |
20476 |
479.65 |
| Aug 04 2017 |
20672 |
479.65 |
| Jul 28 2017 |
20804 |
479.65 |
| Jul 21 2017 |
20915 |
479.65 |
| Jul 14 2017 |
20999 |
479.65 |
| Jul 07 2017 |
21058 |
479.65 |
| Jun 30 2017 |
21132 |
479.65 |
| Jun 23 2017 |
21273 |
479.65 |
| Jun 16 2017 |
21290 |
479.65 |
| Jun 09 2017 |
21179 |
479.65 |
| Jun 02 2017 |
21459 |
479.65 |
| May 26 2017 |
21527 |
479.65 |
| May 19 2017 |
21802 |
479.65 |
| May 12 2017 |
21945 |
479.65 |
| May 05 2017 |
21926 |
479.65 |
| Apr 28 2017 |
21669 |
479.65 |
| Apr 21 2017 |
21057 |
473.53 |
| Apr 14 2017 |
21027 |
473.53 |
| Apr 07 2017 |
20770 |
473.53 |
| Mar 31 2017 |
22284 |
483.11 |
| Mar 24 2017 |
26848 |
524.21 |
| Mar 17 2017 |
26482 |
518.99 |
| Mar 10 2017 |
26516 |
518.99 |
| Mar 03 2017 |
26372 |
518.99 |
| Feb 24 2017 |
26393 |
518.99 |
| Feb 17 2017 |
26355 |
518.99 |
| Feb 10 2017 |
26458 |
518.99 |
| Feb 03 2017 |
26394 |
518.99 |
| Jan 27 2017 |
26400 |
518.99 |
| Jan 20 2017 |
26358 |
518.99 |
| Jan 13 2017 |
26327 |
518.99 |
| Jan 06 2017 |
26330 |
518.99 |
| Dec 30 2016 |
26341 |
518.99 |
| Dec 23 2016 |
26341 |
518.99 |
| Dec 16 2016 |
26339 |
518.99 |
| Dec 09 2016 |
26337 |
518.99 |
| Dec 02 2016 |
26337 |
518.99 |
| Nov 25 2016 |
26334 |
518.99 |
| Nov 18 2016 |
26334 |
518.99 |
| Nov 11 2016 |
26304 |
518.99 |
| Nov 04 2016 |
26304 |
518.99 |
| Oct 28 2016 |
26318 |
518.99 |
| Oct 21 2016 |
26339 |
518.99 |
| Oct 14 2016 |
26298 |
518.99 |
| Oct 07 2016 |
26332 |
518.99 |
| Sep 30 2016 |
26367 |
518.99 |
| Sep 23 2016 |
26185 |
518.99 |
| Sep 16 2016 |
26217 |
518.99 |
| Sep 09 2016 |
26299 |
518.99 |
| Sep 02 2016 |
26443 |
518.99 |
| Aug 26 2016 |
26254 |
518.99 |
| Aug 19 2016 |
26257 |
518.99 |
| Aug 12 2016 |
26613 |
503.47 |
| Aug 05 2016 |
26747 |
503.47 |
| Jul 29 2016 |
26946 |
503.47 |
| Jul 22 2016 |
27190 |
503.47 |
| Jun 22 2016 |
28268 |
503.47 |
| Jun 15 2016 |
28571 |
503.47 |
| Jun 08 2016 |
28708 |
503.47 |
| Jun 01 2016 |
28976 |
503.47 |
| May 25 2016 |
28763 |
503.47 |
| May 18 2016 |
28997 |
503.47 |
| May 11 2016 |
29016 |
503.47 |
| May 04 2016 |
28897 |
503.47 |
| Apr 27 2016 |
25761 |
477.34 |
| Apr 20 2016 |
25741 |
477.34 |
| Apr 13 2016 |
25694 |
477.34 |
| Apr 06 2016 |
25974 |
477.34 |
| Mar 30 2016 |
29704 |
506.19 |
| Mar 23 2016 |
29804 |
506.19 |
| Mar 16 2016 |
29846 |
506.19 |
| Mar 09 2016 |
29362 |
501.51 |
| Mar 02 2016 |
29074 |
501.51 |
| Feb 24 2016 |
30017 |
510.77 |
| Feb 17 2016 |
30303 |
510.77 |
| Feb 10 2016 |
30211 |
510.77 |
| Feb 03 2016 |
30175 |
510.77 |
| Jan 27 2016 |
30129 |
510.77 |
| Jan 20 2016 |
30122 |
510.77 |
| Jan 13 2016 |
30170 |
510.77 |
| Jan 06 2016 |
30186 |
510.77 |
| Dec 30 2015 |
30174 |
510.77 |
| Dec 23 2015 |
30173 |
510.77 |
| Dec 16 2015 |
30173 |
510.77 |
| Dec 09 2015 |
30178 |
510.77 |
| Dec 02 2015 |
30180 |
510.77 |
| Nov 25 2015 |
30182 |
510.77 |
| Nov 18 2015 |
30181 |
510.77 |
| Nov 11 2015 |
30163 |
510.77 |
| Nov 04 2015 |
30163 |
510.77 |
| Oct 28 2015 |
30116 |
510.77 |
| Oct 21 2015 |
30083 |
510.77 |
| Oct 14 2015 |
30045 |
510.77 |
| Oct 07 2015 |
30051 |
510.77 |
| Sep 30 2015 |
30071 |
510.77 |
| Sep 23 2015 |
30097 |
510.77 |
| Sep 16 2015 |
29952 |
510.77 |
| Sep 09 2015 |
29873 |
510.77 |
| Jul 16 2014 |
23241 |
450.49 |
| Jul 09 2014 |
23265 |
450.49 |
| Jul 02 2014 |
23493 |
450.49 |
| Jun 25 2014 |
23616 |
450.49 |
| Jun 18 2014 |
23631 |
450.49 |
| Jun 11 2014 |
23812 |
450.49 |
| Jun 04 2014 |
23980 |
450.49 |
| May 28 2014 |
23893 |
450.49 |
| May 21 2014 |
23981 |
450.49 |
| May 14 2014 |
24071 |
450.49 |
| May 07 2014 |
23790 |
450.49 |
| Apr 30 2014 |
24359 |
450.49 |
| Apr 23 2014 |
24684 |
450.49 |
| Apr 16 2014 |
24527 |
450.49 |
| Apr 09 2014 |
24908 |
450.49 |
| Apr 02 2014 |
24504 |
450.49 |
| Mar 26 2014 |
24435 |
450.49 |
| Mar 19 2014 |
24384 |
450.49 |
| Mar 12 2014 |
24401 |
450.49 |
| Mar 05 2014 |
24264 |
450.49 |
| Feb 26 2014 |
24207 |
450.49 |
| Feb 19 2014 |
24254 |
450.49 |
| Feb 12 2014 |
24199 |
450.49 |
| Feb 05 2014 |
24317 |
450.49 |
| Jan 29 2014 |
24337 |
450.49 |
| Jan 22 2014 |
24237 |
450.49 |
| Jan 15 2014 |
24281 |
450.49 |
| Jan 08 2014 |
24198 |
450.49 |
| Jan 01 2014 |
24202 |
450.49 |
| Dec 25 2013 |
24208 |
450.49 |
| Dec 18 2013 |
24208 |
450.49 |
| Dec 11 2013 |
24209 |
450.49 |
| Dec 04 2013 |
24210 |
450.49 |
| Nov 27 2013 |
24210 |
450.49 |
| Nov 20 2013 |
24211 |
450.49 |
| Nov 13 2013 |
24212 |
450.49 |
| Nov 06 2013 |
24212 |
450.49 |
| Oct 30 2013 |
24210 |
450.49 |
| Oct 23 2013 |
24207 |
450.49 |
| Oct 16 2013 |
24187 |
450.49 |
| Oct 09 2013 |
24028 |
450.49 |
| Oct 02 2013 |
24074 |
450.49 |
| Sep 25 2013 |
24017 |
450.49 |
| Sep 18 2013 |
23799 |
450.49 |
| Sep 11 2013 |
23634 |
450.49 |
| Sep 04 2013 |
23770 |
450.49 |
| Aug 28 2013 |
23704 |
450.49 |
| Jun 12 2013 |
25776 |
455.03 |
| Jun 05 2013 |
23826 |
443.76 |
| May 29 2013 |
23828 |
443.76 |
| May 22 2013 |
24275 |
443.76 |
| May 15 2013 |
24257 |
443.76 |
| May 08 2013 |
24184 |
443.76 |
| May 01 2013 |
24385 |
443.76 |
| Apr 24 2013 |
24280 |
443.76 |
| Apr 17 2013 |
24318 |
443.76 |
| Apr 10 2013 |
24142 |
443.76 |
| Apr 03 2013 |
24092 |
443.76 |
| Mar 27 2013 |
24223 |
443.76 |
| Mar 20 2013 |
24162 |
443.76 |
| Mar 13 2013 |
24108 |
443.76 |
| Oct 19 2012 |
23101 |
443.76 |
| Sep 23 2012 |
22898 |
443.76 |
| Aug 31 2012 |
22370 |
443.76 |
| Aug 24 2012 |
22175 |
443.76 |
| Aug 10 2012 |
21586 |
443.76 |
| Aug 03 2012 |
21308 |
443.76 |
| Jul 27 2012 |
20903 |
443.76 |
| Jul 06 2012 |
20305 |
443.76 |
| Jun 22 2012 |
19498 |
443.76 |
| Jun 15 2012 |
18485 |
432.5 |
