Apr 20 2018 |
28633 |
590.36 |
Apr 13 2018 |
28507 |
590.36 |
Apr 06 2018 |
28657 |
590.36 |
Mar 30 2018 |
27127 |
556.92 |
Mar 23 2018 |
27323 |
556.92 |
Mar 16 2018 |
20729 |
489.92 |
Mar 09 2018 |
19410 |
479.65 |
Mar 02 2018 |
19671 |
479.65 |
Feb 23 2018 |
19826 |
479.65 |
Feb 16 2018 |
19807 |
479.65 |
Feb 09 2018 |
19611 |
479.65 |
Feb 02 2018 |
19529 |
479.65 |
Jan 26 2018 |
19578 |
479.65 |
Jan 19 2018 |
19578 |
479.65 |
Jan 12 2018 |
19563 |
479.65 |
Jan 05 2018 |
19592 |
479.65 |
Dec 29 2017 |
19592 |
479.65 |
Dec 22 2017 |
19594 |
479.65 |
Dec 15 2017 |
19591 |
479.65 |
Dec 08 2017 |
19591 |
479.65 |
Dec 01 2017 |
19591 |
479.65 |
Nov 24 2017 |
19591 |
479.65 |
Nov 17 2017 |
19592 |
479.65 |
Nov 10 2017 |
19602 |
479.65 |
Nov 03 2017 |
19603 |
479.65 |
Oct 27 2017 |
19641 |
479.65 |
Oct 20 2017 |
19577 |
479.65 |
Oct 13 2017 |
19606 |
479.65 |
Oct 06 2017 |
19601 |
479.65 |
Sep 29 2017 |
19511 |
479.65 |
Sep 22 2017 |
19702 |
479.65 |
Sep 15 2017 |
19780 |
479.65 |
Sep 08 2017 |
19900 |
479.65 |
Sep 01 2017 |
19972 |
479.65 |
Aug 25 2017 |
20319 |
479.65 |
Aug 18 2017 |
20446 |
479.65 |
Aug 11 2017 |
20476 |
479.65 |
Aug 04 2017 |
20672 |
479.65 |
Jul 28 2017 |
20804 |
479.65 |
Jul 21 2017 |
20915 |
479.65 |
Jul 14 2017 |
20999 |
479.65 |
Jul 07 2017 |
21058 |
479.65 |
Jun 30 2017 |
21132 |
479.65 |
Jun 23 2017 |
21273 |
479.65 |
Jun 16 2017 |
21290 |
479.65 |
Jun 09 2017 |
21179 |
479.65 |
Jun 02 2017 |
21459 |
479.65 |
May 26 2017 |
21527 |
479.65 |
May 19 2017 |
21802 |
479.65 |
May 12 2017 |
21945 |
479.65 |
May 05 2017 |
21926 |
479.65 |
Apr 28 2017 |
21669 |
479.65 |
Apr 21 2017 |
21057 |
473.53 |
Apr 14 2017 |
21027 |
473.53 |
Apr 07 2017 |
20770 |
473.53 |
Mar 31 2017 |
22284 |
483.11 |
Mar 24 2017 |
26848 |
524.21 |
Mar 17 2017 |
26482 |
518.99 |
Mar 10 2017 |
26516 |
518.99 |
Mar 03 2017 |
26372 |
518.99 |
Feb 24 2017 |
26393 |
518.99 |
Feb 17 2017 |
26355 |
518.99 |
Feb 10 2017 |
26458 |
518.99 |
Feb 03 2017 |
26394 |
518.99 |
Jan 27 2017 |
26400 |
518.99 |
Jan 20 2017 |
26358 |
518.99 |
Jan 13 2017 |
26327 |
518.99 |
Jan 06 2017 |
26330 |
518.99 |
Dec 30 2016 |
26341 |
518.99 |
Dec 23 2016 |
26341 |
518.99 |
Dec 16 2016 |
26339 |
518.99 |
Dec 09 2016 |
26337 |
518.99 |
Dec 02 2016 |
26337 |
518.99 |
Nov 25 2016 |
26334 |
518.99 |
Nov 18 2016 |
26334 |
518.99 |
Nov 11 2016 |
26304 |
518.99 |
Nov 04 2016 |
26304 |
518.99 |
Oct 28 2016 |
26318 |
518.99 |
Oct 21 2016 |
26339 |
518.99 |
Oct 14 2016 |
26298 |
518.99 |
Oct 07 2016 |
26332 |
518.99 |
Sep 30 2016 |
26367 |
518.99 |
Sep 23 2016 |
26185 |
518.99 |
Sep 16 2016 |
26217 |
518.99 |
Sep 09 2016 |
26299 |
518.99 |
Sep 02 2016 |
26443 |
518.99 |
Aug 26 2016 |
26254 |
518.99 |
Aug 19 2016 |
26257 |
518.99 |
Aug 12 2016 |
26613 |
503.47 |
Aug 05 2016 |
26747 |
503.47 |
Jul 29 2016 |
26946 |
503.47 |
Jul 22 2016 |
27190 |
503.47 |
Jun 22 2016 |
28268 |
503.47 |
Jun 15 2016 |
28571 |
503.47 |
Jun 08 2016 |
28708 |
503.47 |
Jun 01 2016 |
28976 |
503.47 |
May 25 2016 |
28763 |
503.47 |
May 18 2016 |
28997 |
503.47 |
May 11 2016 |
29016 |
503.47 |
May 04 2016 |
28897 |
503.47 |
Apr 27 2016 |
25761 |
477.34 |
Apr 20 2016 |
25741 |
477.34 |
Apr 13 2016 |
25694 |
477.34 |
Apr 06 2016 |
25974 |
477.34 |
Mar 30 2016 |
29704 |
506.19 |
Mar 23 2016 |
29804 |
506.19 |
Mar 16 2016 |
29846 |
506.19 |
Mar 09 2016 |
29362 |
501.51 |
Mar 02 2016 |
29074 |
501.51 |
Feb 24 2016 |
30017 |
510.77 |
Feb 17 2016 |
30303 |
510.77 |
Feb 10 2016 |
30211 |
510.77 |
Feb 03 2016 |
30175 |
510.77 |
Jan 27 2016 |
30129 |
510.77 |
Jan 20 2016 |
30122 |
510.77 |
Jan 13 2016 |
30170 |
510.77 |
Jan 06 2016 |
30186 |
510.77 |
Dec 30 2015 |
30174 |
510.77 |
Dec 23 2015 |
30173 |
510.77 |
Dec 16 2015 |
30173 |
510.77 |
Dec 09 2015 |
30178 |
510.77 |
Dec 02 2015 |
30180 |
510.77 |
Nov 25 2015 |
30182 |
510.77 |
Nov 18 2015 |
30181 |
510.77 |
Nov 11 2015 |
30163 |
510.77 |
Nov 04 2015 |
30163 |
510.77 |
Oct 28 2015 |
30116 |
510.77 |
Oct 21 2015 |
30083 |
510.77 |
Oct 14 2015 |
30045 |
510.77 |
Oct 07 2015 |
30051 |
510.77 |
Sep 30 2015 |
30071 |
510.77 |
Sep 23 2015 |
30097 |
510.77 |
Sep 16 2015 |
29952 |
510.77 |
Sep 09 2015 |
29873 |
510.77 |
Jul 16 2014 |
23241 |
450.49 |
Jul 09 2014 |
23265 |
450.49 |
Jul 02 2014 |
23493 |
450.49 |
Jun 25 2014 |
23616 |
450.49 |
Jun 18 2014 |
23631 |
450.49 |
Jun 11 2014 |
23812 |
450.49 |
Jun 04 2014 |
23980 |
450.49 |
May 28 2014 |
23893 |
450.49 |
May 21 2014 |
23981 |
450.49 |
May 14 2014 |
24071 |
450.49 |
May 07 2014 |
23790 |
450.49 |
Apr 30 2014 |
24359 |
450.49 |
Apr 23 2014 |
24684 |
450.49 |
Apr 16 2014 |
24527 |
450.49 |
Apr 09 2014 |
24908 |
450.49 |
Apr 02 2014 |
24504 |
450.49 |
Mar 26 2014 |
24435 |
450.49 |
Mar 19 2014 |
24384 |
450.49 |
Mar 12 2014 |
24401 |
450.49 |
Mar 05 2014 |
24264 |
450.49 |
Feb 26 2014 |
24207 |
450.49 |
Feb 19 2014 |
24254 |
450.49 |
Feb 12 2014 |
24199 |
450.49 |
Feb 05 2014 |
24317 |
450.49 |
Jan 29 2014 |
24337 |
450.49 |
Jan 22 2014 |
24237 |
450.49 |
Jan 15 2014 |
24281 |
450.49 |
Jan 08 2014 |
24198 |
450.49 |
Jan 01 2014 |
24202 |
450.49 |
Dec 25 2013 |
24208 |
450.49 |
Dec 18 2013 |
24208 |
450.49 |
Dec 11 2013 |
24209 |
450.49 |
Dec 04 2013 |
24210 |
450.49 |
Nov 27 2013 |
24210 |
450.49 |
Nov 20 2013 |
24211 |
450.49 |
Nov 13 2013 |
24212 |
450.49 |
Nov 06 2013 |
24212 |
450.49 |
Oct 30 2013 |
24210 |
450.49 |
Oct 23 2013 |
24207 |
450.49 |
Oct 16 2013 |
24187 |
450.49 |
Oct 09 2013 |
24028 |
450.49 |
Oct 02 2013 |
24074 |
450.49 |
Sep 25 2013 |
24017 |
450.49 |
Sep 18 2013 |
23799 |
450.49 |
Sep 11 2013 |
23634 |
450.49 |
Sep 04 2013 |
23770 |
450.49 |
Aug 28 2013 |
23704 |
450.49 |
Jun 12 2013 |
25776 |
455.03 |
Jun 05 2013 |
23826 |
443.76 |
May 29 2013 |
23828 |
443.76 |
May 22 2013 |
24275 |
443.76 |
May 15 2013 |
24257 |
443.76 |
May 08 2013 |
24184 |
443.76 |
May 01 2013 |
24385 |
443.76 |
Apr 24 2013 |
24280 |
443.76 |
Apr 17 2013 |
24318 |
443.76 |
Apr 10 2013 |
24142 |
443.76 |
Apr 03 2013 |
24092 |
443.76 |
Mar 27 2013 |
24223 |
443.76 |
Mar 20 2013 |
24162 |
443.76 |
Mar 13 2013 |
24108 |
443.76 |
Oct 19 2012 |
23101 |
443.76 |
Sep 23 2012 |
22898 |
443.76 |
Aug 31 2012 |
22370 |
443.76 |
Aug 24 2012 |
22175 |
443.76 |
Aug 10 2012 |
21586 |
443.76 |
Aug 03 2012 |
21308 |
443.76 |
Jul 27 2012 |
20903 |
443.76 |
Jul 06 2012 |
20305 |
443.76 |
Jun 22 2012 |
19498 |
443.76 |
Jun 15 2012 |
18485 |
432.5 |