| Apr 09 2014 |
25265 |
548.34 |
| Apr 09 2014 |
37673 |
548.34 |
| Apr 02 2014 |
25433 |
548.34 |
| Apr 02 2014 |
37005 |
548.34 |
| Mar 26 2014 |
25928 |
548.34 |
| Mar 26 2014 |
36907 |
548.34 |
| Mar 19 2014 |
26097 |
548.34 |
| Mar 19 2014 |
36875 |
548.34 |
| Mar 12 2014 |
26092 |
548.34 |
| Mar 12 2014 |
36883 |
548.34 |
| Mar 05 2014 |
26094 |
548.34 |
| Mar 05 2014 |
36567 |
548.34 |
| Feb 26 2014 |
26057 |
548.34 |
| Feb 26 2014 |
36450 |
548.34 |
| Feb 19 2014 |
27147 |
569.11 |
| Feb 19 2014 |
27044 |
583.8 |
| Feb 19 2014 |
38404 |
572.78 |
| Feb 12 2014 |
27003 |
583.8 |
| Feb 12 2014 |
27107 |
569.11 |
| Feb 12 2014 |
38299 |
572.78 |
| Feb 05 2014 |
27317 |
569.11 |
| Feb 05 2014 |
27056 |
583.8 |
| Feb 05 2014 |
38444 |
572.78 |
| Jan 29 2014 |
27512 |
569.11 |
| Jan 29 2014 |
26857 |
583.8 |
| Jan 29 2014 |
38427 |
572.78 |
| Jan 22 2014 |
27421 |
569.11 |
| Jan 22 2014 |
26715 |
583.8 |
| Jan 22 2014 |
38214 |
572.78 |
| Jan 15 2014 |
27508 |
569.11 |
| Jan 15 2014 |
26738 |
583.8 |
| Jan 15 2014 |
38304 |
572.78 |
| Jan 08 2014 |
27561 |
569.11 |
| Jan 08 2014 |
26601 |
583.8 |
| Jan 08 2014 |
38224 |
572.78 |
| Jan 01 2014 |
27567 |
569.11 |
| Jan 01 2014 |
26601 |
583.8 |
| Jan 01 2014 |
38229 |
572.78 |
| Dec 25 2013 |
26601 |
583.8 |
| Dec 25 2013 |
27567 |
569.11 |
| Dec 25 2013 |
38258 |
572.78 |
| Dec 18 2013 |
27567 |
569.11 |
| Dec 18 2013 |
26601 |
583.8 |
| Dec 18 2013 |
38258 |
572.78 |
| Dec 11 2013 |
27568 |
569.11 |
| Dec 11 2013 |
26602 |
583.8 |
| Dec 11 2013 |
38259 |
572.78 |
| Dec 04 2013 |
26603 |
583.8 |
| Dec 04 2013 |
27570 |
569.11 |
| Dec 04 2013 |
38262 |
572.78 |
| Nov 27 2013 |
26603 |
583.8 |
| Nov 27 2013 |
27570 |
569.11 |
| Nov 27 2013 |
38262 |
572.78 |
| Nov 20 2013 |
27570 |
569.11 |
| Nov 20 2013 |
26603 |
583.8 |
| Nov 20 2013 |
38263 |
572.78 |
| Nov 13 2013 |
26604 |
583.8 |
| Nov 13 2013 |
27572 |
569.11 |
| Nov 13 2013 |
38264 |
572.78 |
| Nov 06 2013 |
26604 |
583.8 |
| Nov 06 2013 |
27573 |
569.11 |
| Nov 06 2013 |
38265 |
572.78 |
| Oct 30 2013 |
27571 |
569.11 |
| Oct 30 2013 |
26604 |
583.8 |
| Oct 30 2013 |
38263 |
572.78 |
| Oct 23 2013 |
27572 |
569.11 |
| Oct 23 2013 |
26593 |
583.8 |
| Oct 23 2013 |
38259 |
572.78 |
| Oct 16 2013 |
26581 |
583.8 |
| Oct 16 2013 |
27496 |
569.11 |
| Oct 16 2013 |
38165 |
572.78 |
| Oct 09 2013 |
27433 |
569.11 |
| Oct 09 2013 |
26222 |
583.8 |
| Oct 09 2013 |
37747 |
572.78 |
| Oct 02 2013 |
27420 |
569.11 |
| Oct 02 2013 |
26360 |
583.8 |
| Oct 02 2013 |
37901 |
572.78 |
| Sep 25 2013 |
27319 |
569.11 |
| Sep 25 2013 |
26351 |
583.8 |
| Sep 25 2013 |
37864 |
572.78 |
| Sep 18 2013 |
26132 |
583.8 |
| Sep 18 2013 |
27179 |
569.11 |
| Sep 18 2013 |
37513 |
572.78 |
| Sep 11 2013 |
26973 |
569.11 |
| Sep 11 2013 |
26046 |
583.8 |
| Sep 11 2013 |
37244 |
572.78 |
| Sep 04 2013 |
26839 |
569.11 |
| Sep 04 2013 |
26263 |
583.8 |
| Sep 04 2013 |
37411 |
572.78 |
| Aug 28 2013 |
26042 |
583.8 |
| Aug 28 2013 |
26630 |
569.11 |
| Aug 28 2013 |
37128 |
572.78 |
| Aug 21 2013 |
26788 |
569.11 |
| Aug 21 2013 |
26137 |
583.8 |
| Aug 21 2013 |
37392 |
572.78 |
| Aug 14 2013 |
26951 |
569.11 |
| Aug 14 2013 |
26149 |
583.8 |
| Aug 14 2013 |
37096 |
572.78 |
| Aug 07 2013 |
27257 |
569.11 |
| Aug 07 2013 |
26096 |
583.8 |
| Aug 07 2013 |
37389 |
572.78 |
| Jul 31 2013 |
27518 |
569.11 |
| Jul 31 2013 |
26615 |
583.8 |
| Jul 31 2013 |
37970 |
572.78 |
| Jul 24 2013 |
27804 |
569.11 |
| Jul 24 2013 |
26525 |
583.8 |
| Jul 24 2013 |
38205 |
572.78 |
| Jul 17 2013 |
27955 |
569.11 |
| Jul 17 2013 |
26576 |
583.8 |
| Jul 17 2013 |
38376 |
572.78 |
| Jul 10 2013 |
26825 |
583.8 |
| Jul 10 2013 |
28165 |
569.11 |
| Jul 10 2013 |
38769 |
572.78 |
| Jul 03 2013 |
28388 |
569.11 |
| Jul 03 2013 |
26754 |
583.8 |
| Jul 03 2013 |
38777 |
572.78 |
| Jun 26 2013 |
28658 |
569.11 |
| Jun 26 2013 |
26650 |
583.8 |
| Jun 26 2013 |
38940 |
572.78 |
| Jun 19 2013 |
26890 |
583.8 |
| Jun 19 2013 |
28926 |
569.11 |
| Jun 19 2013 |
38946 |
572.78 |
| Jun 12 2013 |
28005 |
620.6 |
| Jun 12 2013 |
28982 |
569.11 |
| Jun 12 2013 |
40315 |
589.71 |
| Jun 05 2013 |
28508 |
569.11 |
| Jun 05 2013 |
25809 |
565.4 |
| Jun 05 2013 |
36949 |
549.23 |
| May 29 2013 |
25684 |
565.4 |
| May 29 2013 |
28609 |
569.11 |
| May 29 2013 |
37007 |
549.23 |
| May 22 2013 |
26170 |
565.4 |
| May 22 2013 |
29058 |
569.11 |
| May 22 2013 |
37727 |
549.23 |
| May 15 2013 |
29218 |
569.11 |
| May 15 2013 |
26110 |
565.4 |
| May 15 2013 |
37765 |
549.23 |
| May 08 2013 |
29071 |
569.11 |
| May 08 2013 |
26086 |
565.4 |
| May 08 2013 |
37680 |
549.23 |
| May 01 2013 |
26487 |
565.4 |
| May 01 2013 |
29144 |
569.11 |
| May 01 2013 |
37929 |
549.23 |
| Apr 24 2013 |
29114 |
569.11 |
| Apr 24 2013 |
25643 |
565.4 |
| Apr 24 2013 |
37605 |
549.23 |
| Apr 17 2013 |
30194 |
605.33 |
| Apr 17 2013 |
25781 |
565.4 |
| Apr 17 2013 |
40163 |
581.37 |
| Apr 10 2013 |
29747 |
610.65 |
| Apr 10 2013 |
25681 |
565.4 |
| Apr 10 2013 |
39532 |
576.71 |
| Apr 03 2013 |
25612 |
565.4 |
| Apr 03 2013 |
29374 |
610.65 |
| Apr 03 2013 |
39317 |
576.71 |
| Mar 27 2013 |
29460 |
610.65 |
| Mar 27 2013 |
26114 |
565.4 |
| Mar 27 2013 |
39519 |
576.71 |
| Mar 20 2013 |
28861 |
610.65 |
| Mar 20 2013 |
25874 |
565.4 |
| Mar 20 2013 |
39393 |
576.71 |
| Mar 13 2013 |
18917 |
565.4 |
| Mar 13 2013 |
39227 |
576.71 |
| Oct 19 2012 |
23266 |
556.2 |
| Oct 19 2012 |
36832 |
556.2 |
| Sep 23 2012 |
22815 |
556.2 |
| Sep 23 2012 |
36279 |
556.2 |
| Aug 31 2012 |
21816 |
556.2 |
| Aug 31 2012 |
35378 |
556.2 |
| Aug 24 2012 |
21511 |
556.2 |
| Aug 24 2012 |
34923 |
556.2 |
| Aug 10 2012 |
20700 |
556.2 |
| Aug 10 2012 |
33752 |
556.2 |
| Aug 03 2012 |
20230 |
556.2 |
| Aug 03 2012 |
33200 |
556.2 |
| Jul 27 2012 |
19930 |
556.2 |
| Jul 27 2012 |
32430 |
556.2 |
| Jul 06 2012 |
18963 |
556.2 |
| Jul 06 2012 |
31290 |
556.2 |
| Jun 22 2012 |
18585 |
556.2 |
| Jun 22 2012 |
30106 |
556.2 |
| Jun 15 2012 |
13410 |
455 |
| Jun 15 2012 |
21263 |
455 |
