Jul 20 2023 |
3340 |
400 |
Jul 20 2023 |
5274 |
400 |
Jul 13 2023 |
3355 |
400 |
Jul 13 2023 |
5276 |
400 |
Jul 06 2023 |
3369 |
400 |
Jul 06 2023 |
5258 |
400 |
Jun 29 2023 |
3401 |
400 |
Jun 29 2023 |
5267 |
400 |
Jun 22 2023 |
3449 |
400 |
Jun 22 2023 |
5302 |
400 |
Jun 15 2023 |
3489 |
400 |
Jun 15 2023 |
5277 |
400 |
Jun 08 2023 |
3490 |
400 |
Jun 08 2023 |
5321 |
400 |
Jun 01 2023 |
3491 |
400 |
Jun 01 2023 |
5304 |
400 |
May 25 2023 |
3488 |
400 |
May 25 2023 |
5149 |
400 |
May 18 2023 |
3467 |
400 |
May 18 2023 |
5131 |
400 |
May 11 2023 |
3425 |
400 |
May 11 2023 |
5114 |
400 |
May 04 2023 |
3373 |
400 |
May 04 2023 |
4979 |
400 |
Apr 27 2023 |
3382 |
400 |
Apr 27 2023 |
4993 |
400 |
Apr 20 2023 |
3372 |
400 |
Apr 20 2023 |
5000 |
400 |
Apr 13 2023 |
3357 |
400 |
Apr 13 2023 |
5016 |
400 |
Apr 06 2023 |
3383 |
400 |
Apr 06 2023 |
4876 |
400 |
Mar 30 2023 |
3366 |
400 |
Mar 30 2023 |
4673 |
400 |
Mar 23 2023 |
3383 |
400 |
Mar 23 2023 |
4672 |
400 |
Mar 16 2023 |
3351 |
400 |
Mar 16 2023 |
4641 |
400 |
Mar 09 2023 |
3354 |
400 |
Mar 09 2023 |
4642 |
400 |
Mar 02 2023 |
3312 |
400 |
Mar 02 2023 |
4621 |
400 |
Feb 23 2023 |
3312 |
400 |
Feb 23 2023 |
4614 |
400 |
Feb 16 2023 |
3319 |
400 |
Feb 16 2023 |
4634 |
400 |
Feb 09 2023 |
3317 |
400 |
Feb 09 2023 |
4494 |
400 |
Feb 02 2023 |
3306 |
400 |
Feb 02 2023 |
4462 |
400 |
Jan 26 2023 |
3304 |
400 |
Jan 26 2023 |
4385 |
400 |
Jan 19 2023 |
3298 |
400 |
Jan 19 2023 |
4375 |
400 |
Jan 12 2023 |
3292 |
400 |
Jan 12 2023 |
4369 |
400 |
Jan 05 2023 |
3292 |
400 |
Jan 05 2023 |
4387 |
400 |
Dec 29 2022 |
3293 |
400 |
Dec 29 2022 |
4389 |
400 |
Dec 22 2022 |
3292 |
400 |
Dec 22 2022 |
4387 |
400 |
Dec 15 2022 |
3292 |
400 |
Dec 15 2022 |
4390 |
400 |
Dec 08 2022 |
3294 |
400 |
Dec 08 2022 |
4396 |
400 |
Dec 01 2022 |
3294 |
400 |
Dec 01 2022 |
4393 |
400 |
Nov 24 2022 |
3293 |
400 |
Nov 24 2022 |
4398 |
400 |
Nov 17 2022 |
3290 |
400 |
Nov 17 2022 |
4399 |
400 |
Nov 10 2022 |
3291 |
400 |
Nov 10 2022 |
4400 |
400 |
Nov 03 2022 |
3291 |
400 |
Nov 03 2022 |
4396 |
400 |
Oct 27 2022 |
3289 |
400 |
Oct 27 2022 |
4399 |
400 |
Oct 20 2022 |
3289 |
400 |
Oct 20 2022 |
4427 |
400 |
Oct 13 2022 |
3290 |
400 |
Oct 13 2022 |
4391 |
400 |
Oct 06 2022 |
3298 |
400 |
Oct 06 2022 |
4374 |
400 |
Sep 29 2022 |
3296 |
400 |
Sep 29 2022 |
4355 |
400 |
Sep 22 2022 |
3292 |
400 |
Sep 22 2022 |
4352 |
400 |
Sep 15 2022 |
3284 |
400 |
Sep 15 2022 |
4381 |
400 |
Sep 08 2022 |
3275 |
400 |
Sep 08 2022 |
4356 |
400 |
Sep 01 2022 |
3232 |
400 |
Sep 01 2022 |
4350 |
400 |
Aug 25 2022 |
3209 |
400 |
Aug 25 2022 |
4330 |
400 |
Aug 18 2022 |
3220 |
400 |
Aug 18 2022 |
4346 |
400 |
Aug 11 2022 |
3208 |
400 |
Aug 11 2022 |
4266 |
400 |
Aug 04 2022 |
3201 |
400 |
Aug 04 2022 |
4259 |
400 |
Jul 28 2022 |
3152 |
400 |
Jul 28 2022 |
4214 |
400 |
Jul 21 2022 |
3147 |
400 |
Jul 21 2022 |
4195 |
400 |
Jul 14 2022 |
3137 |
400 |
Jul 14 2022 |
4207 |
400 |
Jul 07 2022 |
3128 |
400 |
Jul 07 2022 |
4089 |
400 |
Jun 30 2022 |
3136 |
400 |
Jun 30 2022 |
4086 |
400 |
Jun 23 2022 |
3143 |
400 |
Jun 23 2022 |
4079 |
400 |
Jun 16 2022 |
3137 |
400 |
Jun 16 2022 |
4084 |
400 |
Jun 09 2022 |
3125 |
400 |
Jun 09 2022 |
4139 |
400 |
Jun 02 2022 |
3103 |
400 |
Jun 02 2022 |
4136 |
400 |
May 26 2022 |
3084 |
400 |
May 26 2022 |
4132 |
400 |
May 19 2022 |
3038 |
400 |
May 19 2022 |
4124 |
400 |
May 12 2022 |
3031 |
400 |
May 12 2022 |
4096 |
400 |
May 05 2022 |
2991 |
400 |
May 05 2022 |
3858 |
400 |
Apr 28 2022 |
2995 |
400 |
Apr 28 2022 |
4054 |
400 |
Apr 21 2022 |
2888 |
400 |
Apr 21 2022 |
3788 |
400 |
Apr 14 2022 |
2866 |
400 |
Apr 14 2022 |
3802 |
400 |
Apr 07 2022 |
2860 |
400 |
Apr 07 2022 |
3815 |
400 |
Mar 31 2022 |
2862 |
400 |
Mar 31 2022 |
3724 |
400 |
Mar 24 2022 |
2835 |
400 |
Mar 24 2022 |
3714 |
400 |
Mar 17 2022 |
2817 |
400 |
Mar 17 2022 |
3719 |
400 |
Mar 10 2022 |
2803 |
400 |
Mar 10 2022 |
3676 |
400 |
Mar 03 2022 |
2799 |
400 |
Mar 03 2022 |
3579 |
400 |
Feb 24 2022 |
2765 |
400 |
Feb 24 2022 |
3504 |
400 |
Feb 17 2022 |
2711 |
400 |
Feb 17 2022 |
3123 |
400 |
Feb 10 2022 |
2697 |
400 |
Feb 10 2022 |
3057 |
400 |
Feb 03 2022 |
2689 |
400 |
Feb 03 2022 |
3059 |
400 |
Jan 27 2022 |
2667 |
400 |
Jan 27 2022 |
3064 |
400 |
Jan 20 2022 |
2657 |
400 |
Jan 20 2022 |
3057 |
400 |
Jan 13 2022 |
2635 |
400 |
Jan 13 2022 |
3072 |
400 |
Jan 06 2022 |
2636 |
400 |
Jan 06 2022 |
3073 |
400 |
Dec 30 2021 |
2639 |
400 |
Dec 30 2021 |
3076 |
400 |
Dec 23 2021 |
2639 |
400 |
Dec 23 2021 |
3076 |
400 |
Dec 16 2021 |
2639 |
400 |
Dec 16 2021 |
3076 |
400 |
Dec 09 2021 |
2639 |
400 |
Dec 09 2021 |
3076 |
400 |
Dec 02 2021 |
2638 |
400 |
Dec 02 2021 |
3077 |
400 |
Nov 25 2021 |
2638 |
400 |
Nov 25 2021 |
3078 |
400 |
Nov 18 2021 |
2639 |
400 |
Nov 18 2021 |
3078 |
400 |
Nov 11 2021 |
2639 |
400 |
Nov 11 2021 |
3080 |
400 |
Nov 04 2021 |
2639 |
400 |
Nov 04 2021 |
3115 |
400 |
Oct 28 2021 |
2640 |
400 |
Oct 28 2021 |
3116 |
400 |
Oct 21 2021 |
2640 |
400 |
Oct 21 2021 |
3128 |
400 |
Oct 14 2021 |
2640 |
400 |
Oct 14 2021 |
3104 |
400 |
Oct 07 2021 |
2639 |
400 |
Oct 07 2021 |
3109 |
400 |
Sep 30 2021 |
2598 |
400 |
Sep 30 2021 |
3063 |
400 |
Sep 23 2021 |
2544 |
400 |
Sep 23 2021 |
3074 |
400 |
Sep 16 2021 |
2526 |
400 |
Sep 16 2021 |
3034 |
400 |
Sep 09 2021 |
2495 |
400 |
Sep 09 2021 |
3017 |
400 |
Sep 02 2021 |
2444 |
400 |
Sep 02 2021 |
3065 |
400 |
Aug 26 2021 |
4885 |
490.11 |
Aug 26 2021 |
8161 |
490.11 |
Aug 19 2021 |
4736 |
490.11 |
Aug 19 2021 |
8122 |
490.11 |
Aug 12 2021 |
4793 |
490.11 |
Aug 12 2021 |
8187 |
490.11 |
Aug 05 2021 |
4822 |
490.11 |
Aug 05 2021 |
8242 |
490.11 |
Jul 29 2021 |
4890 |
490.11 |
Jul 29 2021 |
8318 |
490.11 |
Jul 22 2021 |
5144 |
516 |
Jul 22 2021 |
8875 |
516 |
Jul 15 2021 |
5243 |
516 |
Jul 15 2021 |
8973 |
516 |
Jul 08 2021 |
5438 |
516 |
Jul 08 2021 |
9182 |
516 |
Jul 01 2021 |
5562 |
516 |
Jul 01 2021 |
9363 |
516 |
Jun 24 2021 |
5753 |
516 |
Jun 24 2021 |
9557 |
516 |
Jun 17 2021 |
5754 |
516 |
Jun 17 2021 |
9589 |
516 |
Jun 10 2021 |
5709 |
516 |
Jun 10 2021 |
9460 |
516 |
Jun 03 2021 |
9535 |
516 |
May 27 2021 |
6049 |
516 |
May 27 2021 |
9595 |
516 |
May 07 2021 |
17894 |
492.67 |
Aug 28 2020 |
5588 |
520.15 |
Aug 28 2020 |
8579 |
520.15 |
Aug 21 2020 |
5973 |
520.15 |
Aug 21 2020 |
9273 |
520.15 |
Aug 14 2020 |
6232 |
520.15 |
Aug 14 2020 |
9717 |
520.15 |
Aug 07 2020 |
6751 |
520.15 |
Aug 07 2020 |
10418 |
520.15 |
Jul 31 2020 |
7316 |
520.15 |
Jul 31 2020 |
11085 |
520.15 |
Jul 24 2020 |
7783 |
516 |
Jul 24 2020 |
11608 |
516 |
Jul 17 2020 |
8421 |
516 |
Jul 17 2020 |
12148 |
516 |
Jul 10 2020 |
9192 |
516 |
Jul 10 2020 |
12922 |
516 |
Jul 03 2020 |
9329 |
516 |
Jul 03 2020 |
13093 |
516 |
Jun 26 2020 |
9951 |
516 |
Jun 26 2020 |
13719 |
516 |
Jun 19 2020 |
10242 |
516 |
Jun 19 2020 |
14230 |
516 |
Jun 12 2020 |
10626 |
516 |
Jun 12 2020 |
14743 |
516 |
Jun 05 2020 |
11124 |
516 |
Jun 05 2020 |
15253 |
516 |
May 29 2020 |
11510 |
516 |
May 29 2020 |
15716 |
516 |
May 22 2020 |
11971 |
516 |
May 22 2020 |
16183 |
516 |
May 15 2020 |
12260 |
516 |
May 15 2020 |
16703 |
516 |
May 08 2020 |
11021 |
492.67 |
May 08 2020 |
14971 |
492.67 |
May 01 2020 |
9785 |
469.47 |
May 01 2020 |
13237 |
469.47 |
Apr 24 2020 |
9176 |
458.57 |
Apr 24 2020 |
11641 |
449.18 |
Apr 17 2020 |
9237 |
458.57 |
Apr 17 2020 |
11907 |
449.18 |
Apr 10 2020 |
9448 |
458.57 |
Apr 10 2020 |
12170 |
449.18 |
Apr 03 2020 |
9662 |
458.57 |
Apr 03 2020 |
12516 |
449.18 |
Mar 27 2020 |
9857 |
458.57 |
Mar 27 2020 |
12851 |
449.18 |
Mar 20 2020 |
10011 |
458.57 |
Mar 20 2020 |
13042 |
449.18 |
Mar 13 2020 |
10074 |
458.57 |
Mar 13 2020 |
13196 |
449.18 |
Mar 06 2020 |
10141 |
458.57 |
Mar 06 2020 |
13326 |
449.18 |
Feb 28 2020 |
10133 |
458.57 |
Feb 28 2020 |
13356 |
449.18 |
Feb 21 2020 |
9994 |
458.57 |
Feb 21 2020 |
13229 |
449.18 |
Feb 14 2020 |
10041 |
458.57 |
Feb 14 2020 |
13280 |
449.18 |
Feb 07 2020 |
9981 |
458.57 |
Feb 07 2020 |
13194 |
449.18 |
Jan 31 2020 |
9995 |
458.57 |
Jan 31 2020 |
13236 |
449.18 |
Jan 24 2020 |
10016 |
458.57 |
Jan 24 2020 |
13232 |
449.18 |
Jan 17 2020 |
9943 |
458.57 |
Jan 17 2020 |
13156 |
449.18 |
Jan 10 2020 |
9944 |
458.57 |
Jan 10 2020 |
13157 |
449.18 |
Jan 03 2020 |
9950 |
458.57 |
Jan 03 2020 |
13165 |
449.18 |
Dec 27 2019 |
9945 |
458.57 |
Dec 27 2019 |
13162 |
449.18 |
Dec 20 2019 |
9945 |
458.57 |
Dec 20 2019 |
13162 |
449.18 |
Dec 13 2019 |
9946 |
458.57 |
Dec 13 2019 |
13163 |
449.18 |
Dec 06 2019 |
9936 |
458.57 |
Dec 06 2019 |
13152 |
449.18 |
Nov 29 2019 |
9903 |
458.57 |
Nov 29 2019 |
13146 |
449.18 |
Nov 22 2019 |
9903 |
458.57 |
Nov 22 2019 |
13146 |
449.18 |
Nov 15 2019 |
9904 |
458.57 |
Nov 15 2019 |
13151 |
449.18 |
Nov 08 2019 |
9908 |
458.57 |
Nov 08 2019 |
13100 |
449.18 |
Nov 01 2019 |
9905 |
458.57 |
Nov 01 2019 |
12930 |
449.18 |
Oct 25 2019 |
9922 |
458.57 |
Oct 25 2019 |
12947 |
449.18 |
Oct 18 2019 |
9922 |
458.57 |
Oct 18 2019 |
12964 |
449.18 |
Oct 11 2019 |
9919 |
458.57 |
Oct 11 2019 |
12955 |
449.18 |
Oct 04 2019 |
9934 |
458.57 |
Oct 04 2019 |
12940 |
449.18 |
Sep 27 2019 |
9937 |
458.57 |
Sep 27 2019 |
13055 |
449.18 |
Sep 20 2019 |
9944 |
458.57 |
Sep 20 2019 |
13050 |
449.18 |
Sep 13 2019 |
9915 |
458.57 |
Sep 13 2019 |
13045 |
449.18 |
Sep 06 2019 |
9926 |
458.57 |
Sep 06 2019 |
13260 |
449.18 |
Aug 30 2019 |
7300 |
430.98 |
Aug 30 2019 |
10897 |
430.98 |
Aug 23 2019 |
7370 |
430.98 |
Aug 23 2019 |
11017 |
430.98 |
Aug 16 2019 |
7392 |
430.98 |
Aug 16 2019 |
10972 |
430.98 |
Aug 09 2019 |
7412 |
430.98 |
Aug 09 2019 |
11007 |
430.98 |
Aug 02 2019 |
7477 |
430.98 |
Aug 02 2019 |
11084 |
430.98 |
Jul 26 2019 |
7507 |
430.65 |
Jul 26 2019 |
11147 |
430.65 |
Jul 19 2019 |
7516 |
430.65 |
Jul 19 2019 |
11184 |
430.65 |
Jul 12 2019 |
7673 |
430.65 |
Jul 12 2019 |
11316 |
430.65 |
Jul 05 2019 |
7965 |
430.65 |
Jul 05 2019 |
11630 |
430.65 |
Jun 28 2019 |
8078 |
430.65 |
Jun 28 2019 |
11813 |
430.65 |
Jun 21 2019 |
8041 |
430.65 |
Jun 21 2019 |
11694 |
430.65 |
Jun 14 2019 |
8204 |
430.65 |
Jun 14 2019 |
11783 |
430.65 |
Jun 07 2019 |
8344 |
430.65 |
Jun 07 2019 |
11930 |
430.65 |
May 31 2019 |
8072 |
428.51 |
May 31 2019 |
11628 |
428.51 |
May 24 2019 |
8122 |
428.51 |
May 24 2019 |
11670 |
428.51 |
May 17 2019 |
9101 |
437.68 |
May 17 2019 |
12958 |
437.68 |
May 10 2019 |
9099 |
437.68 |
May 10 2019 |
12911 |
437.68 |
May 03 2019 |
6503 |
411.27 |
May 03 2019 |
9285 |
411.27 |
Apr 26 2019 |
5318 |
397.55 |
Apr 26 2019 |
7467 |
397.55 |
Apr 19 2019 |
5411 |
397.55 |
Apr 19 2019 |
6517 |
389.03 |
Apr 18 2019 |
5418 |
397.55 |
Apr 12 2019 |
5523 |
397.55 |
Apr 12 2019 |
6566 |
389.03 |
Apr 05 2019 |
5423 |
397.55 |
Apr 05 2019 |
6343 |
389.03 |
Mar 29 2019 |
5365 |
397.55 |
Mar 29 2019 |
6324 |
389.03 |
Mar 22 2019 |
5335 |
397.55 |
Mar 22 2019 |
6303 |
389.03 |
Mar 15 2019 |
5327 |
397.55 |
Mar 15 2019 |
6373 |
389.03 |
Mar 08 2019 |
5289 |
397.55 |
Mar 08 2019 |
6275 |
389.03 |
Mar 01 2019 |
5303 |
397.55 |
Mar 01 2019 |
6315 |
389.03 |
Feb 22 2019 |
5319 |
397.55 |
Feb 22 2019 |
6348 |
389.03 |
Feb 15 2019 |
5303 |
397.55 |
Feb 15 2019 |
6334 |
389.03 |
Feb 08 2019 |
5272 |
397.55 |
Feb 08 2019 |
6308 |
389.03 |
Feb 01 2019 |
5282 |
397.55 |
Feb 01 2019 |
6321 |
389.03 |
Jan 25 2019 |
5286 |
397.55 |
Jan 25 2019 |
6335 |
389.03 |
Jan 18 2019 |
5284 |
397.55 |
Jan 18 2019 |
6348 |
389.03 |
Jan 11 2019 |
5291 |
397.55 |
Jan 11 2019 |
6354 |
389.03 |
Jan 04 2019 |
5295 |
397.55 |
Jan 04 2019 |
6363 |
389.03 |
Dec 28 2018 |
5295 |
397.55 |
Dec 28 2018 |
6363 |
389.03 |
Dec 21 2018 |
5295 |
397.55 |
Dec 21 2018 |
6363 |
389.03 |
Dec 14 2018 |
5295 |
397.55 |
Dec 14 2018 |
6363 |
389.03 |
Dec 07 2018 |
5290 |
397.55 |
Dec 07 2018 |
6362 |
389.03 |
Nov 30 2018 |
5290 |
397.55 |
Nov 30 2018 |
6362 |
389.03 |
Nov 23 2018 |
5290 |
397.55 |
Nov 23 2018 |
6362 |
389.03 |
Nov 16 2018 |
5290 |
397.55 |
Nov 16 2018 |
6362 |
389.03 |
Nov 09 2018 |
5290 |
397.55 |
Nov 09 2018 |
6362 |
389.03 |
Nov 02 2018 |
5290 |
397.55 |
Nov 02 2018 |
6344 |
389.03 |
Oct 26 2018 |
5290 |
397.55 |
Oct 26 2018 |
6341 |
389.03 |
Oct 19 2018 |
5290 |
397.55 |
Oct 19 2018 |
6343 |
389.03 |
Oct 12 2018 |
5275 |
397.55 |
Oct 12 2018 |
6324 |
389.03 |
Oct 05 2018 |
5265 |
397.55 |
Oct 05 2018 |
6384 |
389.03 |
Sep 28 2018 |
5276 |
397.55 |
Sep 28 2018 |
6228 |
389.03 |
Sep 21 2018 |
5253 |
397.55 |
Sep 21 2018 |
6225 |
389.03 |
Sep 14 2018 |
5278 |
397.55 |
Sep 14 2018 |
6233 |
389.03 |
Sep 07 2018 |
5349 |
397.55 |
Sep 07 2018 |
6342 |
389.03 |
Aug 31 2018 |
5395 |
397.55 |
Aug 31 2018 |
6369 |
389.03 |
Aug 24 2018 |
5361 |
397.55 |
Aug 24 2018 |
6351 |
389.03 |
Aug 17 2018 |
5458 |
397.55 |
Aug 17 2018 |
6395 |
389.03 |
Aug 10 2018 |
5463 |
397.55 |
Aug 10 2018 |
6501 |
389.03 |
Aug 03 2018 |
5535 |
397.55 |
Aug 03 2018 |
6574 |
389.03 |
Jul 27 2018 |
5545 |
397.55 |
Jul 27 2018 |
6593 |
389.03 |
Jul 20 2018 |
4592 |
385.15 |
Jul 20 2018 |
6292 |
385.15 |
Jul 13 2018 |
4458 |
385.15 |
Jul 13 2018 |
6195 |
385.15 |
Jul 06 2018 |
4336 |
385.15 |
Jul 06 2018 |
5944 |
385.15 |
Jun 29 2018 |
4364 |
385.15 |
Jun 29 2018 |
5957 |
385.15 |
Jun 22 2018 |
4533 |
385.15 |
Jun 22 2018 |
6128 |
385.15 |
Jun 15 2018 |
4561 |
385.15 |
Jun 15 2018 |
6155 |
385.15 |
Jun 08 2018 |
4637 |
385.15 |
Jun 08 2018 |
6237 |
385.15 |
Jun 01 2018 |
4671 |
385.15 |
Jun 01 2018 |
6494 |
385.15 |
May 25 2018 |
4790 |
385.15 |
May 25 2018 |
6600 |
385.15 |
May 18 2018 |
6811 |
407.89 |
May 18 2018 |
8046 |
397.77 |
May 11 2018 |
7544 |
416.41 |
May 11 2018 |
10264 |
414.96 |
May 04 2018 |
8814 |
427.58 |
May 04 2018 |
11582 |
423.9 |
Apr 27 2018 |
8811 |
427.58 |
Apr 27 2018 |
12054 |
427.58 |
Apr 20 2018 |
9333 |
431.82 |
Apr 20 2018 |
12711 |
431.82 |
Apr 13 2018 |
7831 |
416.75 |
Apr 13 2018 |
10623 |
416.75 |
Apr 06 2018 |
7296 |
411.52 |
Apr 06 2018 |
10032 |
411.52 |
Mar 30 2018 |
7357 |
411.52 |
Mar 30 2018 |
10219 |
411.52 |
Mar 23 2018 |
7385 |
411.52 |
Mar 23 2018 |
10311 |
411.52 |
Mar 16 2018 |
5405 |
436.2 |
Mar 16 2018 |
7394 |
411.52 |
Mar 16 2018 |
10293 |
411.52 |
Mar 09 2018 |
5373 |
436.2 |
Mar 09 2018 |
7344 |
411.52 |
Mar 09 2018 |
10309 |
411.52 |
Mar 02 2018 |
5522 |
436.2 |
Mar 02 2018 |
7399 |
411.52 |
Mar 02 2018 |
10494 |
411.52 |
Feb 23 2018 |
5635 |
436.2 |
Feb 23 2018 |
7461 |
411.52 |
Feb 23 2018 |
10575 |
411.52 |
Feb 16 2018 |
5574 |
436.2 |
Feb 16 2018 |
7469 |
411.52 |
Feb 16 2018 |
10603 |
411.52 |
Feb 09 2018 |
7490 |
411.52 |
Feb 09 2018 |
5621 |
436.2 |
Feb 09 2018 |
10518 |
411.52 |
Feb 02 2018 |
5649 |
436.2 |
Feb 02 2018 |
7473 |
411.52 |
Feb 02 2018 |
10511 |
411.52 |
Jan 26 2018 |
5649 |
436.2 |
Jan 26 2018 |
7490 |
411.52 |
Jan 26 2018 |
10536 |
411.52 |
Jan 19 2018 |
7490 |
411.52 |
Jan 19 2018 |
5649 |
436.2 |
Jan 19 2018 |
10543 |
411.52 |
Jan 12 2018 |
5621 |
436.2 |
Jan 12 2018 |
7484 |
411.52 |
Jan 12 2018 |
10548 |
411.52 |
Jan 05 2018 |
7504 |
411.52 |
Jan 05 2018 |
5621 |
436.2 |
Jan 05 2018 |
10563 |
411.52 |
Dec 29 2017 |
7504 |
411.52 |
Dec 29 2017 |
5641 |
436.2 |
Dec 29 2017 |
10563 |
411.52 |
Dec 22 2017 |
7505 |
411.52 |
Dec 22 2017 |
5641 |
436.2 |
Dec 22 2017 |
10564 |
411.52 |
Dec 15 2017 |
7498 |
411.52 |
Dec 15 2017 |
5641 |
436.2 |
Dec 15 2017 |
10559 |
411.52 |
Dec 08 2017 |
7498 |
411.52 |
Dec 08 2017 |
5641 |
436.2 |
Dec 08 2017 |
10559 |
411.52 |
Dec 01 2017 |
7498 |
411.52 |
Dec 01 2017 |
5640 |
436.2 |
Dec 01 2017 |
10559 |
411.52 |
Nov 24 2017 |
5640 |
436.2 |
Nov 24 2017 |
7498 |
411.52 |
Nov 24 2017 |
10559 |
411.52 |
Nov 17 2017 |
5640 |
436.2 |
Nov 17 2017 |
7498 |
411.52 |
Nov 17 2017 |
10559 |
411.52 |
Nov 10 2017 |
5640 |
436.2 |
Nov 10 2017 |
7498 |
411.52 |
Nov 10 2017 |
10562 |
411.52 |
Nov 03 2017 |
7499 |
411.52 |
Nov 03 2017 |
5640 |
436.2 |
Nov 03 2017 |
10563 |
411.52 |
Oct 27 2017 |
7499 |
411.52 |
Oct 27 2017 |
5640 |
436.2 |
Oct 27 2017 |
10608 |
411.52 |
Oct 20 2017 |
5624 |
436.2 |
Oct 20 2017 |
7520 |
411.52 |
Oct 20 2017 |
10576 |
411.52 |
Oct 13 2017 |
7520 |
411.52 |
Oct 13 2017 |
5635 |
436.2 |
Oct 13 2017 |
10595 |
411.52 |
Oct 06 2017 |
5635 |
436.2 |
Oct 06 2017 |
7513 |
411.52 |
Oct 06 2017 |
10591 |
411.52 |
Sep 29 2017 |
7518 |
411.52 |
Sep 29 2017 |
5642 |
436.2 |
Sep 29 2017 |
10517 |
411.52 |
Sep 22 2017 |
7522 |
411.52 |
Sep 22 2017 |
5635 |
436.2 |
Sep 22 2017 |
10624 |
411.52 |
Sep 15 2017 |
7584 |
411.52 |
Sep 15 2017 |
5545 |
436.2 |
Sep 15 2017 |
10706 |
411.52 |
Sep 08 2017 |
7599 |
411.52 |
Sep 08 2017 |
5385 |
436.2 |
Sep 08 2017 |
10824 |
411.52 |
Sep 01 2017 |
6313 |
396.62 |
Sep 01 2017 |
5452 |
436.2 |
Sep 01 2017 |
8895 |
396.62 |
Aug 25 2017 |
5416 |
436.2 |
Aug 25 2017 |
6333 |
396.62 |
Aug 25 2017 |
9246 |
396.62 |
Aug 18 2017 |
5619 |
436.2 |
Aug 18 2017 |
6380 |
396.62 |
Aug 18 2017 |
9320 |
396.62 |
Aug 11 2017 |
7360 |
407.33 |
Aug 11 2017 |
5562 |
436.2 |
Aug 11 2017 |
10752 |
407.33 |
Aug 04 2017 |
7465 |
407.33 |
Aug 04 2017 |
5658 |
436.2 |
Aug 04 2017 |
10878 |
407.33 |
Jul 28 2017 |
5695 |
436.2 |
Jul 28 2017 |
7513 |
407.33 |
Jul 28 2017 |
10954 |
407.33 |
Jul 21 2017 |
5723 |
436.2 |
Jul 21 2017 |
7580 |
407.33 |
Jul 21 2017 |
11076 |
407.33 |
Jul 14 2017 |
5785 |
436.2 |
Jul 14 2017 |
7646 |
407.33 |
Jul 14 2017 |
11142 |
407.33 |
Jul 07 2017 |
7692 |
407.33 |
Jul 07 2017 |
5835 |
436.2 |
Jul 07 2017 |
11165 |
407.33 |
Jun 30 2017 |
7753 |
407.33 |
Jun 30 2017 |
5813 |
436.2 |
Jun 30 2017 |
11222 |
407.33 |
Jun 23 2017 |
7854 |
398.52 |
Jun 23 2017 |
5870 |
436.2 |
Jun 23 2017 |
10147 |
398.52 |
Jun 16 2017 |
7940 |
398.52 |
Jun 16 2017 |
5815 |
436.2 |
Jun 16 2017 |
10155 |
398.52 |
Jun 09 2017 |
5839 |
436.2 |
Jun 09 2017 |
7991 |
398.52 |
Jun 09 2017 |
10044 |
398.52 |
Jun 02 2017 |
5857 |
436.2 |
Jun 02 2017 |
8038 |
398.52 |
Jun 02 2017 |
10263 |
398.52 |
May 26 2017 |
5807 |
436.2 |
May 26 2017 |
8122 |
398.52 |
May 26 2017 |
10314 |
398.52 |
May 19 2017 |
6030 |
436.2 |
May 19 2017 |
8175 |
398.52 |
May 19 2017 |
10429 |
398.52 |
May 12 2017 |
8323 |
398.52 |
May 12 2017 |
6119 |
436.2 |
May 12 2017 |
10510 |
398.52 |
May 05 2017 |
6310 |
436.2 |
May 05 2017 |
8330 |
398.52 |
May 05 2017 |
10549 |
398.52 |
Apr 28 2017 |
8189 |
398.52 |
Apr 28 2017 |
6340 |
436.2 |
Apr 28 2017 |
10460 |
398.52 |
Apr 21 2017 |
6927 |
383.68 |
Apr 21 2017 |
6433 |
436.2 |
Apr 21 2017 |
8448 |
381.47 |
Apr 14 2017 |
6578 |
436.2 |
Apr 14 2017 |
6148 |
374.29 |
Apr 14 2017 |
7648 |
374.29 |
Apr 07 2017 |
4407 |
350.55 |
Apr 07 2017 |
6587 |
436.2 |
Apr 07 2017 |
5116 |
350.55 |
Mar 31 2017 |
6810 |
436.2 |
Mar 31 2017 |
4547 |
350.55 |
Mar 31 2017 |
5218 |
350.55 |
Mar 24 2017 |
4479 |
350.55 |
Mar 24 2017 |
5174 |
350.55 |
Mar 17 2017 |
4535 |
350.55 |
Mar 17 2017 |
5195 |
350.55 |
Mar 10 2017 |
4571 |
350.55 |
Mar 10 2017 |
5252 |
350.55 |
Mar 03 2017 |
4551 |
350.55 |
Mar 03 2017 |
5279 |
350.55 |
Feb 24 2017 |
4535 |
350.55 |
Feb 24 2017 |
5308 |
350.55 |
Feb 17 2017 |
4389 |
350.55 |
Feb 17 2017 |
5331 |
350.55 |
Feb 10 2017 |
4407 |
350.55 |
Feb 10 2017 |
5346 |
350.55 |
Feb 03 2017 |
4419 |
350.55 |
Feb 03 2017 |
5368 |
350.55 |
Jan 27 2017 |
4430 |
350.55 |
Jan 27 2017 |
5382 |
350.55 |
Jan 20 2017 |
4437 |
350.55 |
Jan 20 2017 |
5389 |
350.55 |
Jan 13 2017 |
4437 |
350.55 |
Jan 13 2017 |
5394 |
350.55 |
Jan 06 2017 |
4438 |
350.55 |
Jan 06 2017 |
5386 |
350.55 |
Dec 30 2016 |
4439 |
350.55 |
Dec 30 2016 |
5388 |
350.55 |
Dec 23 2016 |
4439 |
350.55 |
Dec 23 2016 |
5388 |
350.55 |
Dec 16 2016 |
4438 |
350.55 |
Dec 16 2016 |
5387 |
350.55 |
Dec 09 2016 |
4437 |
350.55 |
Dec 09 2016 |
5387 |
350.55 |
Dec 02 2016 |
4437 |
350.55 |
Dec 02 2016 |
5387 |
350.55 |
Nov 25 2016 |
4435 |
350.55 |
Nov 25 2016 |
5384 |
350.55 |
Nov 18 2016 |
4435 |
350.55 |
Nov 18 2016 |
5384 |
350.55 |
Nov 11 2016 |
4435 |
350.55 |
Nov 11 2016 |
5382 |
350.55 |
Nov 04 2016 |
4435 |
350.55 |
Nov 04 2016 |
5382 |
350.55 |
Oct 28 2016 |
4436 |
350.55 |
Oct 28 2016 |
5387 |
350.55 |
Oct 21 2016 |
4438 |
350.55 |
Oct 21 2016 |
5395 |
350.55 |
Oct 14 2016 |
4460 |
350.55 |
Oct 14 2016 |
5425 |
350.55 |
Oct 07 2016 |
4461 |
350.55 |
Oct 07 2016 |
5431 |
350.55 |
Sep 30 2016 |
4465 |
350.55 |
Sep 30 2016 |
5434 |
350.55 |
Sep 23 2016 |
4467 |
350.55 |
Sep 23 2016 |
5402 |
350.55 |
Sep 16 2016 |
4496 |
350.55 |
Sep 16 2016 |
5418 |
350.55 |
Sep 09 2016 |
4556 |
350.55 |
Sep 09 2016 |
5456 |
350.55 |
Sep 02 2016 |
4778 |
352.35 |
Sep 02 2016 |
5670 |
352.35 |
Aug 26 2016 |
4805 |
352.35 |
Aug 26 2016 |
5358 |
352.35 |
Aug 19 2016 |
4827 |
352.35 |
Aug 19 2016 |
5382 |
352.35 |
Aug 12 2016 |
4876 |
352.35 |
Aug 12 2016 |
6263 |
352.35 |
Aug 05 2016 |
4918 |
352.35 |
Aug 05 2016 |
6381 |
352.35 |
Jul 29 2016 |
4942 |
352.35 |
Jul 29 2016 |
6416 |
352.35 |
Jul 22 2016 |
5039 |
352.35 |
Jul 22 2016 |
6509 |
352.35 |
Jun 22 2016 |
5193 |
352.35 |
Jun 22 2016 |
7237 |
352.35 |
Jun 15 2016 |
5258 |
352.35 |
Jun 15 2016 |
7367 |
352.35 |
Jun 08 2016 |
5323 |
352.35 |
Jun 08 2016 |
7396 |
352.35 |
Jun 01 2016 |
5387 |
352.35 |
Jun 01 2016 |
7643 |
352.35 |
May 25 2016 |
5405 |
352.35 |
May 25 2016 |
7681 |
352.35 |
May 18 2016 |
5449 |
352.35 |
May 18 2016 |
7698 |
352.35 |
May 11 2016 |
5438 |
352.35 |
May 11 2016 |
7683 |
352.35 |
May 04 2016 |
5362 |
352.35 |
May 04 2016 |
7674 |
352.35 |
Apr 27 2016 |
5787 |
355.62 |
Apr 27 2016 |
8209 |
355.62 |
Apr 20 2016 |
5036 |
345.04 |
Apr 20 2016 |
7211 |
345.04 |
Apr 13 2016 |
6413 |
363.09 |
Apr 13 2016 |
9143 |
363.09 |
Apr 06 2016 |
6432 |
363.09 |
Apr 06 2016 |
9211 |
363.09 |
Mar 30 2016 |
5771 |
356.06 |
Mar 30 2016 |
8335 |
356.06 |
Mar 23 2016 |
5808 |
356.06 |
Mar 23 2016 |
8460 |
356.06 |
Mar 16 2016 |
5722 |
356.06 |
Mar 16 2016 |
8405 |
356.06 |
Mar 09 2016 |
5716 |
356.06 |
Mar 09 2016 |
8422 |
356.06 |
Mar 02 2016 |
4671 |
350.96 |
Mar 02 2016 |
5714 |
356.06 |
Mar 02 2016 |
7661 |
349.57 |
Feb 24 2016 |
5697 |
356.06 |
Feb 24 2016 |
4712 |
350.96 |
Feb 24 2016 |
7656 |
349.57 |
Feb 17 2016 |
5718 |
356.06 |
Feb 17 2016 |
4779 |
350.96 |
Feb 17 2016 |
7717 |
349.57 |
Feb 10 2016 |
4784 |
350.96 |
Feb 10 2016 |
5758 |
356.06 |
Feb 10 2016 |
7755 |
349.57 |
Feb 03 2016 |
5777 |
356.06 |
Feb 03 2016 |
4809 |
350.96 |
Feb 03 2016 |
7783 |
349.57 |
Jan 27 2016 |
5792 |
356.06 |
Jan 27 2016 |
4828 |
350.96 |
Jan 27 2016 |
7788 |
349.57 |
Jan 20 2016 |
5813 |
356.06 |
Jan 20 2016 |
4831 |
350.96 |
Jan 20 2016 |
7813 |
349.57 |
Jan 13 2016 |
4833 |
350.96 |
Jan 13 2016 |
5820 |
356.06 |
Jan 13 2016 |
7822 |
349.57 |
Jan 06 2016 |
5825 |
356.06 |
Jan 06 2016 |
4833 |
350.96 |
Jan 06 2016 |
7824 |
349.57 |
Dec 30 2015 |
5825 |
356.06 |
Dec 30 2015 |
4833 |
350.96 |
Dec 30 2015 |
7826 |
349.57 |
Dec 23 2015 |
5825 |
356.06 |
Dec 23 2015 |
4833 |
350.96 |
Dec 23 2015 |
7826 |
349.57 |
Dec 16 2015 |
5825 |
356.06 |
Dec 16 2015 |
4833 |
350.96 |
Dec 16 2015 |
7826 |
349.57 |
Dec 09 2015 |
5828 |
356.06 |
Dec 09 2015 |
4833 |
350.96 |
Dec 09 2015 |
7828 |
349.57 |
Dec 02 2015 |
5829 |
356.06 |
Dec 02 2015 |
4833 |
350.96 |
Dec 02 2015 |
7829 |
349.57 |
Nov 25 2015 |
4833 |
350.96 |
Nov 25 2015 |
5829 |
356.06 |
Nov 25 2015 |
7830 |
349.57 |
Nov 18 2015 |
5829 |
356.06 |
Nov 18 2015 |
4833 |
350.96 |
Nov 18 2015 |
7830 |
349.57 |
Nov 11 2015 |
5829 |
356.06 |
Nov 11 2015 |
4828 |
350.96 |
Nov 11 2015 |
7827 |
349.57 |
Nov 04 2015 |
4828 |
350.96 |
Nov 04 2015 |
5829 |
356.06 |
Nov 04 2015 |
7827 |
349.57 |
Oct 28 2015 |
5822 |
356.06 |
Oct 28 2015 |
4829 |
350.96 |
Oct 28 2015 |
7817 |
349.57 |
Oct 21 2015 |
4828 |
350.96 |
Oct 21 2015 |
5831 |
356.06 |
Oct 21 2015 |
7824 |
349.57 |
Oct 14 2015 |
4831 |
350.96 |
Oct 14 2015 |
5833 |
356.06 |
Oct 14 2015 |
7826 |
349.57 |
Oct 07 2015 |
5836 |
356.06 |
Oct 07 2015 |
4837 |
350.96 |
Oct 07 2015 |
7828 |
349.57 |
Sep 30 2015 |
5838 |
356.06 |
Sep 30 2015 |
4843 |
350.96 |
Sep 30 2015 |
7849 |
349.57 |
Sep 23 2015 |
5850 |
356.06 |
Sep 23 2015 |
4850 |
350.96 |
Sep 23 2015 |
7876 |
349.57 |
Sep 16 2015 |
4815 |
350.96 |
Sep 16 2015 |
5863 |
356.06 |
Sep 16 2015 |
7861 |
349.57 |
Sep 09 2015 |
5893 |
356.06 |
Sep 09 2015 |
4811 |
350.96 |
Sep 09 2015 |
7890 |
349.57 |
Sep 02 2015 |
7010 |
370.14 |
Sep 02 2015 |
4861 |
350.96 |
Sep 02 2015 |
9759 |
366.31 |
Aug 26 2015 |
4956 |
350.96 |
Aug 26 2015 |
5120 |
345.13 |
Aug 26 2015 |
7279 |
342.15 |
Aug 19 2015 |
5136 |
345.13 |
Aug 19 2015 |
5132 |
350.96 |
Aug 19 2015 |
7403 |
342.15 |
Aug 12 2015 |
5189 |
345.13 |
Aug 12 2015 |
5105 |
350.96 |
Aug 12 2015 |
7396 |
342.15 |
Aug 05 2015 |
8291 |
381.5 |
Aug 05 2015 |
5154 |
350.96 |
Aug 05 2015 |
9296 |
359.25 |
Jul 29 2015 |
5152 |
350.96 |
Jul 29 2015 |
8381 |
381.5 |
Jul 29 2015 |
9421 |
359.25 |
Jul 22 2015 |
8348 |
381.5 |
Jul 22 2015 |
5159 |
350.96 |
Jul 22 2015 |
9401 |
359.25 |
Jul 15 2015 |
8473 |
381.5 |
Jul 15 2015 |
5340 |
350.96 |
Jul 15 2015 |
9488 |
359.25 |
Jul 08 2015 |
8524 |
381.5 |
Jul 08 2015 |
5382 |
350.96 |
Jul 08 2015 |
9634 |
359.25 |
Jul 01 2015 |
8595 |
381.5 |
Jul 01 2015 |
5419 |
350.96 |
Jul 01 2015 |
9704 |
359.25 |
Jun 24 2015 |
8662 |
381.5 |
Jun 24 2015 |
5467 |
350.96 |
Jun 24 2015 |
9769 |
359.25 |
Jun 17 2015 |
8713 |
381.5 |
Jun 17 2015 |
5454 |
350.96 |
Jun 17 2015 |
9865 |
359.25 |
Jun 10 2015 |
5465 |
350.96 |
Jun 10 2015 |
8745 |
381.5 |
Jun 10 2015 |
9802 |
359.25 |
Jun 03 2015 |
8798 |
381.5 |
Jun 03 2015 |
5585 |
350.96 |
Jun 03 2015 |
9970 |
359.25 |
May 27 2015 |
8801 |
381.5 |
May 27 2015 |
5524 |
350.96 |
May 27 2015 |
9909 |
359.25 |
May 20 2015 |
5602 |
350.96 |
May 20 2015 |
8868 |
381.5 |
May 20 2015 |
9979 |
359.25 |
May 13 2015 |
8873 |
381.5 |
May 13 2015 |
5640 |
350.96 |
May 13 2015 |
10047 |
359.25 |
May 06 2015 |
5563 |
350.96 |
May 06 2015 |
8631 |
381.5 |
May 06 2015 |
9812 |
359.25 |
Apr 29 2015 |
8710 |
381.5 |
Apr 29 2015 |
5651 |
350.96 |
Apr 29 2015 |
9885 |
359.25 |
Apr 22 2015 |
5694 |
350.96 |
Apr 22 2015 |
8755 |
381.5 |
Apr 22 2015 |
9950 |
359.25 |
Apr 15 2015 |
8735 |
381.5 |
Apr 15 2015 |
5708 |
350.96 |
Apr 15 2015 |
10005 |
359.25 |
Apr 08 2015 |
5725 |
350.96 |
Apr 08 2015 |
8486 |
377.19 |
Apr 08 2015 |
10035 |
359.25 |
Apr 01 2015 |
8771 |
379.23 |
Apr 01 2015 |
5788 |
350.96 |
Apr 01 2015 |
12039 |
373.58 |
Mar 25 2015 |
8693 |
379.23 |
Mar 25 2015 |
5551 |
350.96 |
Mar 25 2015 |
11675 |
373.58 |
Mar 18 2015 |
8598 |
379.19 |
Mar 18 2015 |
12243 |
379.19 |
Mar 11 2015 |
8677 |
379.19 |
Mar 11 2015 |
12637 |
379.19 |
Mar 04 2015 |
8807 |
379.19 |
Mar 04 2015 |
12765 |
379.19 |
Feb 25 2015 |
8769 |
379.19 |
Feb 25 2015 |
12779 |
379.19 |
Feb 18 2015 |
8820 |
379.19 |
Feb 18 2015 |
12848 |
379.19 |
Feb 11 2015 |
8840 |
379.19 |
Feb 11 2015 |
12856 |
379.19 |
Feb 04 2015 |
8831 |
379.19 |
Feb 04 2015 |
12863 |
379.19 |
Jan 28 2015 |
8847 |
379.19 |
Jan 28 2015 |
12888 |
379.19 |
Jan 21 2015 |
8858 |
379.19 |
Jan 21 2015 |
12905 |
379.19 |
Jan 14 2015 |
8867 |
379.19 |
Jan 14 2015 |
12930 |
379.19 |
Jan 07 2015 |
8851 |
379.19 |
Jan 07 2015 |
12917 |
379.19 |
Dec 31 2014 |
8852 |
379.19 |
Dec 31 2014 |
12920 |
379.19 |
Dec 24 2014 |
8852 |
379.19 |
Dec 24 2014 |
12920 |
379.19 |
Dec 17 2014 |
8842 |
379.19 |
Dec 17 2014 |
12913 |
379.19 |
Dec 10 2014 |
8842 |
379.19 |
Dec 10 2014 |
12913 |
379.19 |
Dec 03 2014 |
8842 |
379.19 |
Dec 03 2014 |
12913 |
379.19 |
Nov 26 2014 |
8842 |
379.19 |
Nov 26 2014 |
12913 |
379.19 |
Nov 19 2014 |
8842 |
379.19 |
Nov 19 2014 |
12912 |
379.19 |
Nov 12 2014 |
8842 |
379.19 |
Nov 12 2014 |
12912 |
379.19 |
Nov 05 2014 |
8842 |
379.19 |
Nov 05 2014 |
12912 |
379.19 |
Oct 29 2014 |
8842 |
379.19 |
Oct 29 2014 |
12912 |
379.19 |
Oct 22 2014 |
8820 |
379.19 |
Oct 22 2014 |
12932 |
379.19 |
Oct 15 2014 |
8811 |
379.19 |
Oct 15 2014 |
12910 |
379.19 |
Oct 08 2014 |
8803 |
379.19 |
Oct 08 2014 |
12911 |
379.19 |
Oct 01 2014 |
8816 |
379.19 |
Oct 01 2014 |
12925 |
379.19 |
Sep 24 2014 |
8810 |
379.19 |
Sep 24 2014 |
12915 |
379.19 |
Sep 17 2014 |
8860 |
379.19 |
Sep 17 2014 |
12897 |
379.19 |
Sep 10 2014 |
8776 |
379.19 |
Sep 10 2014 |
12921 |
379.19 |
Sep 03 2014 |
8777 |
379.19 |
Sep 03 2014 |
12962 |
379.19 |
Aug 27 2014 |
11726 |
409.83 |
Aug 27 2014 |
17132 |
409.83 |
Aug 20 2014 |
11681 |
409.83 |
Aug 20 2014 |
17159 |
409.83 |
Aug 13 2014 |
11720 |
409.83 |
Aug 13 2014 |
17221 |
409.83 |
Aug 06 2014 |
11757 |
409.83 |
Aug 06 2014 |
17298 |
409.83 |
Jul 30 2014 |
7788 |
366.84 |
Jul 30 2014 |
11524 |
366.84 |
Jul 23 2014 |
7755 |
366.84 |
Jul 23 2014 |
11498 |
366.84 |
Jul 16 2014 |
6162 |
348.59 |
Jul 16 2014 |
9323 |
348.59 |
Jul 09 2014 |
6256 |
348.59 |
Jul 09 2014 |
9333 |
348.59 |
Jul 02 2014 |
6310 |
348.59 |
Jul 02 2014 |
9443 |
348.59 |
Jun 25 2014 |
6383 |
348.59 |
Jun 25 2014 |
9417 |
348.59 |
Jun 18 2014 |
6450 |
348.59 |
Jun 18 2014 |
9453 |
348.59 |
Jun 11 2014 |
6480 |
348.59 |
Jun 11 2014 |
9556 |
348.59 |
Jun 04 2014 |
6631 |
348.59 |
Jun 04 2014 |
9636 |
348.59 |
May 28 2014 |
6675 |
348.59 |
May 28 2014 |
9642 |
348.59 |
May 21 2014 |
6746 |
348.59 |
May 21 2014 |
9693 |
348.59 |
May 14 2014 |
6818 |
348.59 |
May 14 2014 |
9769 |
348.59 |
May 07 2014 |
6014 |
338.58 |
May 07 2014 |
8598 |
338.58 |
Apr 30 2014 |
6279 |
338.58 |
Apr 30 2014 |
8868 |
338.58 |
Apr 23 2014 |
6363 |
338.58 |
Apr 23 2014 |
8994 |
338.58 |
Apr 16 2014 |
6371 |
338.58 |
Apr 16 2014 |
8989 |
338.58 |
Apr 09 2014 |
6404 |
338.58 |
Apr 09 2014 |
9139 |
338.58 |
Apr 02 2014 |
6438 |
338.13 |
Apr 02 2014 |
8900 |
338.13 |
Mar 26 2014 |
6592 |
337.88 |
Mar 26 2014 |
8969 |
337.88 |
Mar 19 2014 |
5734 |
325.66 |
Mar 19 2014 |
7769 |
325.66 |
Mar 12 2014 |
5773 |
325.66 |
Mar 12 2014 |
5846 |
378.81 |
Mar 12 2014 |
7809 |
325.66 |
Mar 05 2014 |
11501 |
402.08 |
Mar 05 2014 |
5793 |
325.66 |
Mar 05 2014 |
5798 |
378.81 |
Mar 05 2014 |
7820 |
325.66 |
Feb 26 2014 |
5815 |
325.66 |
Feb 26 2014 |
5852 |
378.81 |
Feb 26 2014 |
10726 |
394.55 |
Feb 26 2014 |
7835 |
325.66 |
Feb 19 2014 |
5874 |
378.81 |
Feb 19 2014 |
5841 |
325.66 |
Feb 19 2014 |
10772 |
394.55 |
Feb 19 2014 |
7879 |
325.66 |
Feb 12 2014 |
10764 |
394.55 |
Feb 12 2014 |
5856 |
325.66 |
Feb 12 2014 |
5931 |
378.81 |
Feb 12 2014 |
7894 |
325.66 |
Feb 05 2014 |
5927 |
378.81 |
Feb 05 2014 |
5920 |
325.66 |
Feb 05 2014 |
10800 |
394.55 |
Feb 05 2014 |
7957 |
325.66 |
Jan 29 2014 |
5976 |
325.66 |
Jan 29 2014 |
5927 |
378.81 |
Jan 29 2014 |
10753 |
394.55 |
Jan 29 2014 |
7988 |
325.66 |
Jan 22 2014 |
5930 |
378.81 |
Jan 22 2014 |
5979 |
325.66 |
Jan 22 2014 |
10708 |
394.55 |
Jan 22 2014 |
7983 |
325.66 |
Jan 15 2014 |
5930 |
378.81 |
Jan 15 2014 |
6002 |
325.66 |
Jan 15 2014 |
10710 |
394.55 |
Jan 15 2014 |
8001 |
325.66 |
Jan 08 2014 |
6012 |
325.66 |
Jan 08 2014 |
5930 |
378.81 |
Jan 08 2014 |
10656 |
394.55 |
Jan 08 2014 |
8005 |
325.66 |
Jan 01 2014 |
6014 |
325.66 |
Jan 01 2014 |
5930 |
378.81 |
Jan 01 2014 |
10656 |
394.55 |
Jan 01 2014 |
8006 |
325.66 |
Dec 25 2013 |
10656 |
394.55 |
Dec 25 2013 |
5942 |
378.81 |
Dec 25 2013 |
6014 |
325.66 |
Dec 25 2013 |
8005 |
325.66 |
Dec 18 2013 |
5942 |
378.81 |
Dec 18 2013 |
6014 |
325.66 |
Dec 18 2013 |
10656 |
394.55 |
Dec 18 2013 |
8005 |
325.66 |
Dec 11 2013 |
5944 |
378.81 |
Dec 11 2013 |
6014 |
325.66 |
Dec 11 2013 |
10657 |
394.55 |
Dec 11 2013 |
8005 |
325.66 |
Dec 04 2013 |
10658 |
394.55 |
Dec 04 2013 |
6015 |
325.66 |
Dec 04 2013 |
5944 |
378.81 |
Dec 04 2013 |
8006 |
325.66 |
Nov 27 2013 |
10658 |
394.55 |
Nov 27 2013 |
6015 |
325.66 |
Nov 27 2013 |
5944 |
378.81 |
Nov 27 2013 |
8006 |
325.66 |
Nov 20 2013 |
6015 |
325.66 |
Nov 20 2013 |
5945 |
378.81 |
Nov 20 2013 |
10658 |
394.55 |
Nov 20 2013 |
8007 |
325.66 |
Nov 13 2013 |
10658 |
394.55 |
Nov 13 2013 |
6015 |
325.66 |
Nov 13 2013 |
5945 |
378.81 |
Nov 13 2013 |
8007 |
325.66 |
Nov 06 2013 |
10658 |
394.55 |
Nov 06 2013 |
5945 |
378.81 |
Nov 06 2013 |
6015 |
325.66 |
Nov 06 2013 |
8007 |
325.66 |
Oct 30 2013 |
5945 |
378.81 |
Oct 30 2013 |
6015 |
325.66 |
Oct 30 2013 |
10658 |
394.55 |
Oct 30 2013 |
8007 |
325.66 |
Oct 23 2013 |
6016 |
325.66 |
Oct 23 2013 |
5945 |
378.81 |
Oct 23 2013 |
10652 |
394.55 |
Oct 23 2013 |
8008 |
325.66 |
Oct 16 2013 |
10683 |
394.55 |
Oct 16 2013 |
6002 |
325.66 |
Oct 16 2013 |
5915 |
378.81 |
Oct 16 2013 |
8004 |
325.66 |
Oct 09 2013 |
5890 |
378.81 |
Oct 09 2013 |
6013 |
325.66 |
Oct 09 2013 |
10575 |
394.55 |
Oct 09 2013 |
8001 |
325.66 |
Oct 02 2013 |
6012 |
325.66 |
Oct 02 2013 |
5925 |
378.81 |
Oct 02 2013 |
10595 |
394.55 |
Oct 02 2013 |
8011 |
325.66 |
Sep 25 2013 |
5981 |
325.66 |
Sep 25 2013 |
5910 |
378.81 |
Sep 25 2013 |
10564 |
394.55 |
Sep 25 2013 |
7997 |
325.66 |
Sep 18 2013 |
10483 |
394.55 |
Sep 18 2013 |
5968 |
325.66 |
Sep 18 2013 |
5872 |
378.81 |
Sep 18 2013 |
7956 |
325.66 |
Sep 11 2013 |
5782 |
378.81 |
Sep 11 2013 |
5963 |
325.66 |
Sep 11 2013 |
10474 |
394.55 |
Sep 11 2013 |
7916 |
325.66 |
Sep 04 2013 |
7726 |
347.75 |
Sep 04 2013 |
5831 |
378.81 |
Sep 04 2013 |
10597 |
394.55 |
Sep 04 2013 |
10147 |
347.75 |
Aug 28 2013 |
10582 |
394.55 |
Aug 28 2013 |
6008 |
378.81 |
Aug 28 2013 |
7753 |
347.75 |
Aug 28 2013 |
10156 |
347.75 |
Aug 21 2013 |
6004 |
378.81 |
Aug 21 2013 |
9939 |
372.33 |
Aug 21 2013 |
10631 |
394.55 |
Aug 21 2013 |
11882 |
362.83 |
Aug 14 2013 |
9978 |
372.33 |
Aug 14 2013 |
5593 |
378.81 |
Aug 14 2013 |
10681 |
394.55 |
Aug 14 2013 |
11622 |
362.83 |
Aug 07 2013 |
5644 |
378.81 |
Aug 07 2013 |
10129 |
372.33 |
Aug 07 2013 |
10692 |
394.55 |
Aug 07 2013 |
11744 |
362.83 |
Jul 31 2013 |
5652 |
378.81 |
Jul 31 2013 |
10218 |
372.33 |
Jul 31 2013 |
10859 |
394.55 |
Jul 31 2013 |
11836 |
362.83 |
Jul 24 2013 |
10310 |
372.33 |
Jul 24 2013 |
5675 |
378.81 |
Jul 24 2013 |
10774 |
394.55 |
Jul 24 2013 |
11897 |
362.83 |
Jul 17 2013 |
10362 |
372.33 |
Jul 17 2013 |
5578 |
378.81 |
Jul 17 2013 |
10801 |
394.55 |
Jul 17 2013 |
11918 |
362.83 |
Jul 10 2013 |
10847 |
394.55 |
Jul 10 2013 |
10478 |
372.33 |
Jul 10 2013 |
5698 |
378.81 |
Jul 10 2013 |
12054 |
362.83 |
Jul 03 2013 |
10576 |
372.33 |
Jul 03 2013 |
5602 |
378.81 |
Jul 03 2013 |
10864 |
394.55 |
Jul 03 2013 |
12033 |
362.83 |
Jun 26 2013 |
5502 |
378.81 |
Jun 26 2013 |
10799 |
372.33 |
Jun 26 2013 |
10844 |
394.55 |
Jun 26 2013 |
12175 |
362.83 |
Jun 19 2013 |
10991 |
394.55 |
Jun 19 2013 |
5343 |
378.81 |
Jun 19 2013 |
10939 |
372.33 |
Jun 19 2013 |
12181 |
362.83 |
Jun 12 2013 |
11051 |
394.55 |
Jun 12 2013 |
11008 |
372.33 |
Jun 12 2013 |
5538 |
378.81 |
Jun 12 2013 |
12367 |
362.83 |
Jun 05 2013 |
5297 |
378.81 |
Jun 05 2013 |
10865 |
372.33 |
Jun 05 2013 |
13626 |
419.7 |
Jun 05 2013 |
12300 |
362.83 |
May 29 2013 |
13515 |
419.7 |
May 29 2013 |
10921 |
372.33 |
May 29 2013 |
5271 |
378.81 |
May 29 2013 |
12320 |
362.83 |
May 22 2013 |
13765 |
419.7 |
May 22 2013 |
5306 |
378.81 |
May 22 2013 |
12305 |
384.61 |
May 22 2013 |
12592 |
362.83 |
May 15 2013 |
12663 |
387.14 |
May 15 2013 |
5248 |
378.81 |
May 15 2013 |
13768 |
419.7 |
May 15 2013 |
12639 |
362.83 |
May 08 2013 |
15537 |
414.93 |
May 08 2013 |
5036 |
378.81 |
May 08 2013 |
13782 |
419.7 |
May 08 2013 |
13137 |
367.68 |
May 01 2013 |
14061 |
419.7 |
May 01 2013 |
15649 |
414.93 |
May 01 2013 |
5147 |
378.81 |
May 01 2013 |
13303 |
367.68 |
Apr 24 2013 |
15644 |
414.93 |
Apr 24 2013 |
5103 |
378.81 |
Apr 24 2013 |
13697 |
419.7 |
Apr 24 2013 |
13307 |
367.68 |
Apr 17 2013 |
5226 |
378.81 |
Apr 17 2013 |
15647 |
414.93 |
Apr 17 2013 |
13735 |
419.7 |
Apr 17 2013 |
13394 |
367.68 |
Apr 10 2013 |
17991 |
438.83 |
Apr 10 2013 |
5188 |
378.81 |
Apr 10 2013 |
13679 |
419.7 |
Apr 10 2013 |
16279 |
390.46 |
Apr 03 2013 |
13691 |
419.7 |
Apr 03 2013 |
5148 |
378.81 |
Apr 03 2013 |
17854 |
438.83 |
Apr 03 2013 |
16276 |
390.46 |
Mar 27 2013 |
5240 |
378.81 |
Mar 27 2013 |
23891 |
501.05 |
Mar 27 2013 |
13997 |
419.7 |
Mar 27 2013 |
21711 |
427.66 |
Mar 20 2013 |
4909 |
378.81 |
Mar 20 2013 |
23480 |
501.05 |
Mar 20 2013 |
13950 |
419.7 |
Mar 20 2013 |
21671 |
427.66 |
Mar 13 2013 |
11107 |
428.51 |
Mar 13 2013 |
25490 |
452.92 |
Oct 19 2012 |
20929 |
501.73 |
Oct 19 2012 |
17834 |
470 |
Oct 19 2012 |
29217 |
485.86 |
Sep 23 2012 |
17559 |
470 |
Sep 23 2012 |
20732 |
501.73 |
Sep 23 2012 |
28870 |
485.86 |
Aug 31 2012 |
20160 |
501.73 |
Aug 31 2012 |
16816 |
470 |
Aug 31 2012 |
28163 |
485.86 |
Aug 24 2012 |
16616 |
470 |
Aug 24 2012 |
19827 |
501.73 |
Aug 24 2012 |
27854 |
485.86 |
Aug 10 2012 |
19010 |
501.73 |
Aug 10 2012 |
16032 |
470 |
Aug 10 2012 |
27060 |
485.86 |
Aug 03 2012 |
15692 |
470 |
Aug 03 2012 |
24913 |
470 |
Jul 27 2012 |
15504 |
470 |
Jul 27 2012 |
24392 |
470 |
Jul 06 2012 |
14830 |
470 |
Jul 06 2012 |
23669 |
470 |
Jun 22 2012 |
14564 |
470 |
Jun 22 2012 |
22731 |
470 |
Jun 15 2012 |
14390 |
470 |
Jun 15 2012 |
23065 |
470 |