| Aug 26 2021 |
3389 |
409.48 |
| Aug 26 2021 |
5302 |
409.48 |
| Aug 19 2021 |
3220 |
409.48 |
| Aug 19 2021 |
5185 |
409.48 |
| Aug 12 2021 |
2917 |
396.94 |
| Aug 12 2021 |
4605 |
396.94 |
| Aug 05 2021 |
2871 |
396.01 |
| Aug 05 2021 |
4506 |
396.01 |
| Jul 29 2021 |
2860 |
396.01 |
| Jul 29 2021 |
4480 |
396.01 |
| Jul 22 2021 |
2543 |
388.53 |
| Jul 22 2021 |
3973 |
388.53 |
| Jul 15 2021 |
2524 |
388.53 |
| Jul 15 2021 |
3964 |
388.53 |
| Jul 08 2021 |
2540 |
388.53 |
| Jul 08 2021 |
3944 |
388.53 |
| Jul 01 2021 |
2517 |
388.53 |
| Jul 01 2021 |
3946 |
388.53 |
| Jun 24 2021 |
2526 |
388.53 |
| Jun 24 2021 |
3939 |
388.53 |
| Jun 17 2021 |
2401 |
388.53 |
| Jun 17 2021 |
3788 |
388.53 |
| Jun 10 2021 |
2304 |
388.53 |
| Jun 10 2021 |
3611 |
388.53 |
| Jun 03 2021 |
3569 |
388.53 |
| May 27 2021 |
2825 |
388.53 |
| May 27 2021 |
4192 |
388.53 |
| May 07 2021 |
5551 |
388.53 |
| Aug 28 2020 |
1966 |
409.48 |
| Aug 28 2020 |
2984 |
409.48 |
| Aug 21 2020 |
2108 |
409.48 |
| Aug 21 2020 |
3227 |
409.48 |
| Aug 14 2020 |
1719 |
396.94 |
| Aug 14 2020 |
2637 |
396.94 |
| Aug 07 2020 |
1828 |
396.01 |
| Aug 07 2020 |
2766 |
396.01 |
| Jul 31 2020 |
1973 |
396.01 |
| Jul 31 2020 |
2949 |
396.01 |
| Jul 24 2020 |
1834 |
388.53 |
| Jul 24 2020 |
2667 |
388.53 |
| Jul 17 2020 |
2008 |
388.53 |
| Jul 17 2020 |
2801 |
388.53 |
| Jul 10 2020 |
2183 |
388.53 |
| Jul 10 2020 |
2996 |
388.53 |
| Jul 03 2020 |
2200 |
388.53 |
| Jul 03 2020 |
3020 |
388.53 |
| Jun 26 2020 |
2411 |
388.53 |
| Jun 26 2020 |
3249 |
388.53 |
| Jun 19 2020 |
2506 |
388.53 |
| Jun 19 2020 |
3428 |
388.53 |
| Jun 12 2020 |
2578 |
388.53 |
| Jun 12 2020 |
3527 |
388.53 |
| Jun 05 2020 |
2703 |
388.53 |
| Jun 05 2020 |
3668 |
388.53 |
| May 29 2020 |
2800 |
388.53 |
| May 29 2020 |
3797 |
388.53 |
| May 22 2020 |
2911 |
388.53 |
| May 22 2020 |
3965 |
388.53 |
| May 15 2020 |
2988 |
388.53 |
| May 15 2020 |
4135 |
388.53 |
| May 08 2020 |
3051 |
388.53 |
| May 08 2020 |
4237 |
388.53 |
| May 01 2020 |
3233 |
388.53 |
| May 01 2020 |
4552 |
388.53 |
| Apr 24 2020 |
2832 |
380.34 |
| Apr 24 2020 |
4048 |
380.34 |
| Apr 17 2020 |
2843 |
380.34 |
| Apr 17 2020 |
4171 |
380.34 |
| Apr 10 2020 |
2895 |
380.34 |
| Apr 10 2020 |
4265 |
380.34 |
| Apr 03 2020 |
2984 |
380.34 |
| Apr 03 2020 |
4413 |
380.34 |
| Mar 27 2020 |
3052 |
380.34 |
| Mar 27 2020 |
4583 |
380.34 |
| Mar 20 2020 |
2362 |
383.97 |
| Mar 20 2020 |
3097 |
380.34 |
| Mar 20 2020 |
4666 |
380.34 |
| Mar 13 2020 |
2346 |
383.97 |
| Mar 13 2020 |
3118 |
380.34 |
| Mar 13 2020 |
4733 |
380.34 |
| Mar 06 2020 |
3149 |
380.34 |
| Mar 06 2020 |
2395 |
383.97 |
| Mar 06 2020 |
4765 |
380.34 |
| Feb 28 2020 |
3139 |
380.34 |
| Feb 28 2020 |
2497 |
383.97 |
| Feb 28 2020 |
4796 |
380.34 |
| Feb 21 2020 |
2434 |
383.97 |
| Feb 21 2020 |
3103 |
380.34 |
| Feb 21 2020 |
4718 |
380.34 |
| Feb 14 2020 |
3117 |
380.34 |
| Feb 14 2020 |
2463 |
383.97 |
| Feb 14 2020 |
4731 |
380.34 |
| Feb 07 2020 |
2495 |
383.97 |
| Feb 07 2020 |
3100 |
380.34 |
| Feb 07 2020 |
4724 |
380.34 |
| Jan 31 2020 |
2498 |
383.97 |
| Jan 31 2020 |
3113 |
380.34 |
| Jan 31 2020 |
4743 |
380.34 |
| Jan 24 2020 |
2496 |
383.97 |
| Jan 24 2020 |
3125 |
380.34 |
| Jan 24 2020 |
4757 |
380.34 |
| Jan 17 2020 |
2496 |
383.97 |
| Jan 17 2020 |
3112 |
380.34 |
| Jan 17 2020 |
4736 |
380.34 |
| Jan 10 2020 |
3106 |
380.34 |
| Jan 10 2020 |
2496 |
383.97 |
| Jan 10 2020 |
4733 |
380.34 |
| Jan 03 2020 |
2496 |
383.97 |
| Jan 03 2020 |
3111 |
380.34 |
| Jan 03 2020 |
4734 |
380.34 |
| Dec 27 2019 |
2496 |
383.97 |
| Dec 27 2019 |
3112 |
380.34 |
| Dec 27 2019 |
4735 |
380.34 |
| Dec 20 2019 |
3112 |
380.34 |
| Dec 20 2019 |
2496 |
383.97 |
| Dec 20 2019 |
4735 |
380.34 |
| Dec 13 2019 |
2496 |
383.97 |
| Dec 13 2019 |
3112 |
380.34 |
| Dec 13 2019 |
4735 |
380.34 |
| Dec 06 2019 |
3110 |
380.34 |
| Dec 06 2019 |
2496 |
383.97 |
| Dec 06 2019 |
4733 |
380.34 |
| Nov 29 2019 |
3111 |
380.34 |
| Nov 29 2019 |
2496 |
383.97 |
| Nov 29 2019 |
4742 |
380.34 |
| Nov 22 2019 |
2496 |
383.97 |
| Nov 22 2019 |
3111 |
380.34 |
| Nov 22 2019 |
4742 |
380.34 |
| Nov 15 2019 |
2496 |
383.97 |
| Nov 15 2019 |
3111 |
380.34 |
| Nov 15 2019 |
4743 |
380.34 |
| Nov 08 2019 |
3111 |
380.34 |
| Nov 08 2019 |
2496 |
383.97 |
| Nov 08 2019 |
4731 |
380.34 |
| Nov 01 2019 |
3111 |
380.34 |
| Nov 01 2019 |
2496 |
383.97 |
| Nov 01 2019 |
4663 |
380.34 |
| Oct 25 2019 |
3117 |
380.34 |
| Oct 25 2019 |
2496 |
383.97 |
| Oct 25 2019 |
4669 |
380.34 |
| Oct 18 2019 |
2496 |
383.97 |
| Oct 18 2019 |
3117 |
380.34 |
| Oct 18 2019 |
4674 |
380.34 |
| Oct 11 2019 |
2500 |
383.97 |
| Oct 11 2019 |
3114 |
380.34 |
| Oct 11 2019 |
4677 |
380.34 |
| Oct 04 2019 |
3117 |
380.34 |
| Oct 04 2019 |
2497 |
383.97 |
| Oct 04 2019 |
4686 |
380.34 |
| Sep 27 2019 |
2229 |
365.28 |
| Sep 27 2019 |
2497 |
383.97 |
| Sep 27 2019 |
3414 |
365.28 |
| Sep 20 2019 |
2233 |
365.28 |
| Sep 20 2019 |
2528 |
383.97 |
| Sep 20 2019 |
3414 |
365.28 |
| Sep 13 2019 |
2221 |
365.28 |
| Sep 13 2019 |
2548 |
383.97 |
| Sep 13 2019 |
3417 |
365.28 |
| Sep 06 2019 |
2551 |
383.97 |
| Sep 06 2019 |
2227 |
365.28 |
| Sep 06 2019 |
3469 |
365.28 |
| Aug 30 2019 |
1872 |
357.19 |
| Aug 30 2019 |
2574 |
383.97 |
| Aug 30 2019 |
2910 |
357.19 |
| Aug 23 2019 |
2609 |
383.97 |
| Aug 23 2019 |
1891 |
357.19 |
| Aug 23 2019 |
2924 |
357.19 |
| Aug 16 2019 |
1480 |
346.34 |
| Aug 16 2019 |
2660 |
383.97 |
| Aug 16 2019 |
2242 |
346.34 |
| Aug 09 2019 |
1491 |
346.34 |
| Aug 09 2019 |
2658 |
383.97 |
| Aug 09 2019 |
2279 |
346.34 |
| Aug 02 2019 |
2657 |
383.97 |
| Aug 02 2019 |
1509 |
346.34 |
| Aug 02 2019 |
2290 |
346.34 |
| Jul 26 2019 |
1551 |
346.34 |
| Jul 26 2019 |
2669 |
383.97 |
| Jul 26 2019 |
2332 |
346.34 |
| Jul 19 2019 |
1565 |
346.34 |
| Jul 19 2019 |
2700 |
383.97 |
| Jul 19 2019 |
2355 |
346.34 |
| Jul 12 2019 |
1722 |
346.34 |
| Jul 12 2019 |
2699 |
383.97 |
| Jul 12 2019 |
9289 |
444.69 |
| Jul 12 2019 |
2482 |
346.34 |
| Jul 05 2019 |
1853 |
346.34 |
| Jul 05 2019 |
2711 |
383.97 |
| Jul 05 2019 |
9468 |
444.69 |
| Jul 05 2019 |
2640 |
346.34 |
| Jun 28 2019 |
1891 |
346.34 |
| Jun 28 2019 |
2743 |
383.97 |
| Jun 28 2019 |
9536 |
444.69 |
| Jun 28 2019 |
2667 |
346.34 |
| Jun 21 2019 |
9529 |
444.69 |
| Jun 21 2019 |
1886 |
346.34 |
| Jun 21 2019 |
2724 |
383.97 |
| Jun 21 2019 |
2641 |
346.34 |
| Jun 14 2019 |
1887 |
346.34 |
| Jun 14 2019 |
2689 |
383.97 |
| Jun 14 2019 |
4922 |
395.7 |
| Jun 14 2019 |
2662 |
346.34 |
| Jun 07 2019 |
1936 |
346.34 |
| Jun 07 2019 |
2726 |
383.97 |
| Jun 07 2019 |
4962 |
395.7 |
| Jun 07 2019 |
2705 |
346.34 |
| May 31 2019 |
4957 |
395.7 |
| May 31 2019 |
1921 |
346.34 |
| May 31 2019 |
2792 |
383.97 |
| May 31 2019 |
2691 |
346.34 |
| May 24 2019 |
1980 |
346.34 |
| May 24 2019 |
2759 |
383.97 |
| May 24 2019 |
4946 |
395.7 |
| May 24 2019 |
2764 |
346.34 |
| May 17 2019 |
4965 |
395.7 |
| May 17 2019 |
2011 |
346.34 |
| May 17 2019 |
2809 |
383.97 |
| May 17 2019 |
2821 |
346.34 |
| May 10 2019 |
4981 |
395.7 |
| May 10 2019 |
2817 |
383.97 |
| May 10 2019 |
2004 |
346.34 |
| May 10 2019 |
2809 |
346.34 |
| May 03 2019 |
2007 |
346.34 |
| May 03 2019 |
2834 |
383.97 |
| May 03 2019 |
5025 |
395.7 |
| May 03 2019 |
2827 |
346.34 |
| Apr 26 2019 |
2038 |
346.34 |
| Apr 26 2019 |
2826 |
383.97 |
| Apr 26 2019 |
5063 |
395.7 |
| Apr 26 2019 |
2840 |
346.34 |
| Apr 19 2019 |
2088 |
346.34 |
| Apr 19 2019 |
2839 |
383.97 |
| Apr 19 2019 |
4995 |
395.7 |
| Apr 19 2019 |
2805 |
346.34 |
| Apr 18 2019 |
5012 |
395.7 |
| Apr 18 2019 |
2096 |
346.34 |
| Apr 18 2019 |
2842 |
383.97 |
| Apr 12 2019 |
2213 |
348.46 |
| Apr 12 2019 |
2874 |
383.97 |
| Apr 12 2019 |
5322 |
398.89 |
| Apr 12 2019 |
2922 |
348.46 |
| Apr 05 2019 |
2165 |
348.46 |
| Apr 05 2019 |
2802 |
383.97 |
| Apr 05 2019 |
5084 |
398.89 |
| Apr 05 2019 |
2846 |
348.46 |
| Mar 29 2019 |
2154 |
348.46 |
| Mar 29 2019 |
2690 |
383.97 |
| Mar 29 2019 |
5067 |
398.89 |
| Mar 29 2019 |
2843 |
348.46 |
| Mar 22 2019 |
5008 |
398.89 |
| Mar 22 2019 |
2041 |
345.44 |
| Mar 22 2019 |
3219 |
354.04 |
| Mar 15 2019 |
1404 |
340.14 |
| Mar 15 2019 |
2031 |
345.44 |
| Mar 15 2019 |
5123 |
398.89 |
| Mar 15 2019 |
3248 |
354.04 |
| Mar 08 2019 |
1327 |
340.14 |
| Mar 08 2019 |
2007 |
345.44 |
| Mar 08 2019 |
5010 |
398.89 |
| Mar 08 2019 |
3209 |
354.04 |
| Mar 01 2019 |
2015 |
345.44 |
| Mar 01 2019 |
1349 |
340.14 |
| Mar 01 2019 |
5059 |
398.89 |
| Mar 01 2019 |
3223 |
354.04 |
| Feb 22 2019 |
5086 |
398.89 |
| Feb 22 2019 |
2012 |
345.44 |
| Feb 22 2019 |
1350 |
340.14 |
| Feb 22 2019 |
3230 |
354.04 |
| Feb 15 2019 |
2027 |
345.44 |
| Feb 15 2019 |
1371 |
340.14 |
| Feb 15 2019 |
5098 |
398.89 |
| Feb 15 2019 |
3236 |
354.04 |
| Feb 08 2019 |
2033 |
345.44 |
| Feb 08 2019 |
1429 |
340.14 |
| Feb 08 2019 |
5086 |
398.89 |
| Feb 08 2019 |
3226 |
354.04 |
| Feb 01 2019 |
1430 |
340.14 |
| Feb 01 2019 |
2035 |
345.44 |
| Feb 01 2019 |
5090 |
398.89 |
| Feb 01 2019 |
3233 |
354.04 |
| Jan 25 2019 |
1430 |
340.14 |
| Jan 25 2019 |
2040 |
345.44 |
| Jan 25 2019 |
5091 |
398.89 |
| Jan 25 2019 |
3243 |
354.04 |
| Jan 18 2019 |
1431 |
340.14 |
| Jan 18 2019 |
2052 |
345.44 |
| Jan 18 2019 |
5125 |
398.89 |
| Jan 18 2019 |
3251 |
354.04 |
| Jan 11 2019 |
2051 |
345.44 |
| Jan 11 2019 |
1431 |
340.14 |
| Jan 11 2019 |
5125 |
398.89 |
| Jan 11 2019 |
3251 |
354.04 |
| Jan 04 2019 |
5126 |
398.89 |
| Jan 04 2019 |
2054 |
345.44 |
| Jan 04 2019 |
1431 |
340.14 |
| Jan 04 2019 |
3253 |
354.04 |
| Dec 28 2018 |
1433 |
340.14 |
| Dec 28 2018 |
2054 |
345.44 |
| Dec 28 2018 |
5126 |
398.89 |
| Dec 28 2018 |
3253 |
354.04 |
| Dec 21 2018 |
1433 |
340.14 |
| Dec 21 2018 |
2054 |
345.44 |
| Dec 21 2018 |
5126 |
398.89 |
| Dec 21 2018 |
3253 |
354.04 |
| Dec 14 2018 |
5126 |
398.89 |
| Dec 14 2018 |
1433 |
340.14 |
| Dec 14 2018 |
2054 |
345.44 |
| Dec 14 2018 |
3253 |
354.04 |
| Dec 07 2018 |
2054 |
345.44 |
| Dec 07 2018 |
1428 |
340.14 |
| Dec 07 2018 |
5126 |
398.89 |
| Dec 07 2018 |
3253 |
354.04 |
| Nov 30 2018 |
5126 |
398.89 |
| Nov 30 2018 |
2054 |
345.44 |
| Nov 30 2018 |
1428 |
340.14 |
| Nov 30 2018 |
3253 |
354.04 |
| Nov 23 2018 |
5126 |
398.89 |
| Nov 23 2018 |
2054 |
345.44 |
| Nov 23 2018 |
1428 |
340.14 |
| Nov 23 2018 |
3253 |
354.04 |
| Nov 16 2018 |
2054 |
345.44 |
| Nov 16 2018 |
1428 |
340.14 |
| Nov 16 2018 |
5126 |
398.89 |
| Nov 16 2018 |
3253 |
354.04 |
| Nov 09 2018 |
1428 |
340.14 |
| Nov 09 2018 |
2054 |
345.44 |
| Nov 09 2018 |
5126 |
398.89 |
| Nov 09 2018 |
3253 |
354.04 |
| Nov 02 2018 |
2054 |
345.44 |
| Nov 02 2018 |
1428 |
340.14 |
| Nov 02 2018 |
5126 |
398.89 |
| Nov 02 2018 |
3244 |
354.04 |
| Oct 26 2018 |
5120 |
398.89 |
| Oct 26 2018 |
1428 |
340.14 |
| Oct 26 2018 |
2054 |
345.44 |
| Oct 26 2018 |
3245 |
354.04 |
| Oct 19 2018 |
1428 |
340.14 |
| Oct 19 2018 |
2054 |
345.44 |
| Oct 19 2018 |
5137 |
398.89 |
| Oct 19 2018 |
3248 |
354.04 |
| Oct 12 2018 |
2052 |
345.44 |
| Oct 12 2018 |
1429 |
340.14 |
| Oct 12 2018 |
5116 |
398.89 |
| Oct 12 2018 |
3241 |
354.04 |
| Oct 05 2018 |
5138 |
398.89 |
| Oct 05 2018 |
2052 |
345.44 |
| Oct 05 2018 |
1429 |
340.14 |
| Oct 05 2018 |
3253 |
354.04 |
| Sep 28 2018 |
1431 |
340.14 |
| Sep 28 2018 |
2052 |
345.44 |
| Sep 28 2018 |
5013 |
398.89 |
| Sep 28 2018 |
3222 |
354.04 |
| Sep 21 2018 |
1419 |
340.14 |
| Sep 21 2018 |
2043 |
345.44 |
| Sep 21 2018 |
4999 |
398.89 |
| Sep 21 2018 |
3226 |
354.04 |
| Sep 14 2018 |
2049 |
345.44 |
| Sep 14 2018 |
1436 |
340.14 |
| Sep 14 2018 |
4993 |
398.89 |
| Sep 14 2018 |
3234 |
354.04 |
| Sep 07 2018 |
1443 |
340.14 |
| Sep 07 2018 |
5071 |
398.89 |
| Sep 07 2018 |
2078 |
345.44 |
| Sep 07 2018 |
3299 |
354.04 |
| Sep 01 2018 |
7409 |
420 |
| Aug 31 2018 |
5111 |
398.89 |
| Aug 31 2018 |
2840 |
360.31 |
| Aug 31 2018 |
1518 |
340.14 |
| Aug 31 2018 |
3262 |
353.12 |
| Aug 24 2018 |
5109 |
398.89 |
| Aug 24 2018 |
2503 |
354.49 |
| Aug 24 2018 |
1506 |
340.14 |
| Aug 24 2018 |
3576 |
357.91 |
| Aug 17 2018 |
3020 |
364 |
| Aug 17 2018 |
5094 |
398.89 |
| Aug 17 2018 |
1499 |
340.14 |
| Aug 17 2018 |
4237 |
366.62 |
| Aug 10 2018 |
2469 |
353.32 |
| Aug 10 2018 |
1497 |
340.14 |
| Aug 10 2018 |
5146 |
398.89 |
| Aug 10 2018 |
3535 |
356.01 |
| Aug 03 2018 |
1503 |
340.14 |
| Aug 03 2018 |
2508 |
353.32 |
| Aug 03 2018 |
5250 |
398.89 |
| Aug 03 2018 |
2904 |
346.12 |
| Aug 01 2018 |
7109 |
420 |
| Jul 27 2018 |
1524 |
340.14 |
| Jul 27 2018 |
2495 |
353.32 |
| Jul 27 2018 |
4416 |
388.85 |
| Jul 27 2018 |
2908 |
346.12 |
| Jul 20 2018 |
2556 |
353.32 |
| Jul 20 2018 |
1530 |
340.14 |
| Jul 20 2018 |
4392 |
388.85 |
| Jul 20 2018 |
2986 |
346.12 |
| Jul 13 2018 |
3141 |
370.24 |
| Jul 13 2018 |
1545 |
340.14 |
| Jul 13 2018 |
1646 |
336.35 |
| Jul 13 2018 |
2354 |
336.69 |
| Jul 06 2018 |
1509 |
336.35 |
| Jul 06 2018 |
2964 |
370.24 |
| Jul 06 2018 |
1527 |
340.14 |
| Jul 06 2018 |
2153 |
336.69 |
| Jul 01 2018 |
7031 |
420 |
| Jun 29 2018 |
2985 |
370.24 |
| Jun 29 2018 |
1519 |
340.14 |
| Jun 29 2018 |
1520 |
336.35 |
| Jun 29 2018 |
2176 |
336.69 |
| Jun 22 2018 |
1572 |
340.14 |
| Jun 22 2018 |
1614 |
336.35 |
| Jun 22 2018 |
3085 |
370.24 |
| Jun 22 2018 |
2266 |
336.69 |
| Jun 15 2018 |
1575 |
340.14 |
| Jun 15 2018 |
3941 |
382 |
| Jun 15 2018 |
1679 |
336.35 |
| Jun 15 2018 |
2260 |
336.35 |
| Jun 08 2018 |
1733 |
336.35 |
| Jun 08 2018 |
1617 |
340.14 |
| Jun 08 2018 |
3962 |
382 |
| Jun 08 2018 |
2305 |
336.35 |
| Jun 01 2018 |
6671 |
420 |
| Jun 01 2018 |
4210 |
382 |
| Jun 01 2018 |
1738 |
336.35 |
| Jun 01 2018 |
1613 |
340.14 |
| Jun 01 2018 |
2524 |
336.35 |
| May 25 2018 |
1616 |
340.14 |
| May 25 2018 |
2466 |
350.6 |
| May 25 2018 |
4242 |
382 |
| May 25 2018 |
3464 |
350.6 |
| May 18 2018 |
4280 |
382 |
| May 18 2018 |
2629 |
353.19 |
| May 18 2018 |
1625 |
340.14 |
| May 18 2018 |
3974 |
357.8 |
| May 11 2018 |
1603 |
340.14 |
| May 11 2018 |
2616 |
353.19 |
| May 11 2018 |
4304 |
382 |
| May 11 2018 |
4037 |
357.8 |
| May 04 2018 |
2721 |
353.19 |
| May 04 2018 |
4416 |
382 |
| May 04 2018 |
1612 |
340.14 |
| May 04 2018 |
4149 |
357.8 |
| May 01 2018 |
5665 |
420 |
| Apr 27 2018 |
1660 |
340.14 |
| Apr 27 2018 |
2958 |
357.26 |
| Apr 27 2018 |
4442 |
382 |
| Apr 27 2018 |
4985 |
367.44 |
| Apr 20 2018 |
2998 |
357.26 |
| Apr 20 2018 |
1655 |
340.14 |
| Apr 20 2018 |
4434 |
382 |
| Apr 20 2018 |
5013 |
367.44 |
| Apr 13 2018 |
3169 |
359.99 |
| Apr 13 2018 |
2832 |
358.72 |
| Apr 13 2018 |
1623 |
340.14 |
| Apr 13 2018 |
4374 |
359.99 |
| Apr 06 2018 |
3155 |
359.99 |
| Apr 06 2018 |
1624 |
340.14 |
| Apr 06 2018 |
3845 |
373.1 |
| Apr 06 2018 |
4401 |
359.99 |
| Apr 01 2018 |
4525 |
420 |
| Mar 30 2018 |
1614 |
340.14 |
| Mar 30 2018 |
3189 |
359.99 |
| Mar 30 2018 |
3982 |
373.1 |
| Mar 30 2018 |
4455 |
359.99 |
| Mar 23 2018 |
1691 |
340.14 |
| Mar 23 2018 |
4052 |
373.1 |
| Mar 23 2018 |
3194 |
359.99 |
| Mar 23 2018 |
4517 |
359.99 |
| Mar 16 2018 |
4046 |
373.1 |
| Mar 16 2018 |
1079 |
312.07 |
| Mar 16 2018 |
3571 |
365.78 |
| Mar 16 2018 |
4644 |
361.24 |
| Mar 09 2018 |
1079 |
312.07 |
| Mar 09 2018 |
3557 |
365.78 |
| Mar 09 2018 |
4041 |
373.1 |
| Mar 09 2018 |
4668 |
361.24 |
| Mar 02 2018 |
1090 |
312.07 |
| Mar 02 2018 |
3577 |
365.78 |
| Mar 02 2018 |
4074 |
373.1 |
| Mar 02 2018 |
4814 |
361.24 |
| Mar 01 2018 |
3855 |
420 |
| Feb 23 2018 |
4114 |
373.1 |
| Feb 23 2018 |
1107 |
312.07 |
| Feb 23 2018 |
3609 |
365.78 |
| Feb 23 2018 |
4853 |
361.24 |
| Feb 16 2018 |
1071 |
312.07 |
| Feb 16 2018 |
3613 |
365.78 |
| Feb 16 2018 |
4131 |
373.1 |
| Feb 16 2018 |
4857 |
361.24 |
| Feb 09 2018 |
3618 |
365.78 |
| Feb 09 2018 |
1097 |
312.07 |
| Feb 09 2018 |
4121 |
373.1 |
| Feb 09 2018 |
4851 |
361.24 |
| Feb 02 2018 |
1093 |
312.07 |
| Feb 02 2018 |
3625 |
365.78 |
| Feb 02 2018 |
4118 |
373.1 |
| Feb 02 2018 |
4867 |
361.24 |
| Feb 01 2018 |
3831 |
420 |
| Jan 26 2018 |
1093 |
312.07 |
| Jan 26 2018 |
3625 |
365.78 |
| Jan 26 2018 |
4133 |
373.1 |
| Jan 26 2018 |
4874 |
361.24 |
| Jan 19 2018 |
3625 |
365.78 |
| Jan 19 2018 |
1093 |
312.07 |
| Jan 19 2018 |
4133 |
373.1 |
| Jan 19 2018 |
4877 |
361.24 |
| Jan 12 2018 |
1090 |
312.07 |
| Jan 12 2018 |
3643 |
365.78 |
| Jan 12 2018 |
4139 |
373.1 |
| Jan 12 2018 |
4890 |
361.24 |
| Jan 05 2018 |
4139 |
373.1 |
| Jan 05 2018 |
3647 |
365.78 |
| Jan 05 2018 |
1090 |
312.07 |
| Jan 05 2018 |
4891 |
361.24 |
| Dec 29 2017 |
3647 |
365.78 |
| Dec 29 2017 |
1090 |
312.07 |
| Dec 29 2017 |
4139 |
373.1 |
| Dec 29 2017 |
4891 |
361.24 |
| Dec 22 2017 |
3647 |
365.78 |
| Dec 22 2017 |
1090 |
312.07 |
| Dec 22 2017 |
4139 |
373.1 |
| Dec 22 2017 |
4891 |
361.24 |
| Dec 15 2017 |
4139 |
373.1 |
| Dec 15 2017 |
3651 |
365.78 |
| Dec 15 2017 |
1090 |
312.07 |
| Dec 15 2017 |
4891 |
361.24 |
| Dec 08 2017 |
4139 |
373.1 |
| Dec 08 2017 |
3651 |
365.78 |
| Dec 08 2017 |
1090 |
312.07 |
| Dec 08 2017 |
4891 |
361.24 |
| Dec 01 2017 |
3662 |
420 |
| Dec 01 2017 |
3651 |
365.78 |
| Dec 01 2017 |
1090 |
312.07 |
| Dec 01 2017 |
4139 |
373.1 |
| Dec 01 2017 |
4891 |
361.24 |
| Nov 24 2017 |
4139 |
373.1 |
| Nov 24 2017 |
1090 |
312.07 |
| Nov 24 2017 |
3651 |
365.78 |
| Nov 24 2017 |
4891 |
361.24 |
| Nov 17 2017 |
4139 |
373.1 |
| Nov 17 2017 |
1090 |
312.07 |
| Nov 17 2017 |
3651 |
365.78 |
| Nov 17 2017 |
4891 |
361.24 |
| Nov 10 2017 |
1090 |
312.07 |
| Nov 10 2017 |
3651 |
365.78 |
| Nov 10 2017 |
4144 |
373.1 |
| Nov 10 2017 |
4895 |
361.24 |
| Nov 03 2017 |
3651 |
365.78 |
| Nov 03 2017 |
1090 |
312.07 |
| Nov 03 2017 |
4144 |
373.1 |
| Nov 03 2017 |
4895 |
361.24 |
| Nov 01 2017 |
3633 |
420 |
| Oct 27 2017 |
4180 |
373.1 |
| Oct 27 2017 |
3651 |
365.78 |
| Oct 27 2017 |
1090 |
312.07 |
| Oct 27 2017 |
4926 |
361.24 |
| Oct 20 2017 |
1090 |
312.07 |
| Oct 20 2017 |
3659 |
365.78 |
| Oct 20 2017 |
4153 |
373.1 |
| Oct 20 2017 |
4910 |
361.24 |
| Oct 13 2017 |
3659 |
365.78 |
| Oct 13 2017 |
1090 |
312.07 |
| Oct 13 2017 |
4171 |
373.1 |
| Oct 13 2017 |
4922 |
361.24 |
| Oct 06 2017 |
1090 |
312.07 |
| Oct 06 2017 |
3657 |
365.78 |
| Oct 06 2017 |
4173 |
373.1 |
| Oct 06 2017 |
4920 |
361.24 |
| Oct 01 2017 |
3623 |
420 |
| Sep 29 2017 |
4172 |
373.1 |
| Sep 29 2017 |
3660 |
365.78 |
| Sep 29 2017 |
1091 |
312.07 |
| Sep 29 2017 |
4874 |
361.24 |
| Sep 22 2017 |
3658 |
365.78 |
| Sep 22 2017 |
1091 |
312.07 |
| Sep 22 2017 |
4240 |
373.1 |
| Sep 22 2017 |
4927 |
361.24 |
| Sep 15 2017 |
3689 |
365.78 |
| Sep 15 2017 |
1091 |
312.07 |
| Sep 15 2017 |
4260 |
373.1 |
| Sep 15 2017 |
4966 |
361.24 |
| Sep 08 2017 |
4228 |
373.1 |
| Sep 08 2017 |
3727 |
365.78 |
| Sep 08 2017 |
1089 |
312.07 |
| Sep 08 2017 |
5068 |
361.24 |
| Sep 01 2017 |
3243 |
420 |
| Sep 01 2017 |
4016 |
368.99 |
| Sep 01 2017 |
1112 |
312.07 |
| Sep 01 2017 |
4215 |
373.1 |
| Sep 01 2017 |
5398 |
364.81 |
| Aug 25 2017 |
1110 |
312.07 |
| Aug 25 2017 |
4034 |
369.02 |
| Aug 25 2017 |
4563 |
373.1 |
| Aug 25 2017 |
6509 |
372.83 |
| Aug 18 2017 |
1175 |
312.07 |
| Aug 18 2017 |
2837 |
349.81 |
| Aug 18 2017 |
4578 |
373.1 |
| Aug 18 2017 |
6401 |
371.16 |
| Aug 11 2017 |
2812 |
349.81 |
| Aug 11 2017 |
1175 |
312.07 |
| Aug 11 2017 |
4606 |
373.1 |
| Aug 11 2017 |
6431 |
371.16 |
| Aug 04 2017 |
2606 |
344.79 |
| Aug 04 2017 |
1646 |
330.79 |
| Aug 04 2017 |
5859 |
387.48 |
| Aug 04 2017 |
5515 |
360.91 |
| Aug 01 2017 |
3209 |
420 |
| Jul 28 2017 |
1657 |
330.79 |
| Jul 28 2017 |
2619 |
344.79 |
| Jul 28 2017 |
5910 |
387.48 |
| Jul 28 2017 |
5580 |
360.91 |
| Jul 21 2017 |
6035 |
387.48 |
| Jul 21 2017 |
1695 |
330.79 |
| Jul 21 2017 |
2683 |
344.79 |
| Jul 21 2017 |
5682 |
360.91 |
| Jul 14 2017 |
1770 |
330.79 |
| Jul 14 2017 |
2723 |
344.79 |
| Jul 14 2017 |
6096 |
387.48 |
| Jul 14 2017 |
5716 |
360.91 |
| Jul 07 2017 |
2760 |
344.79 |
| Jul 07 2017 |
1796 |
330.79 |
| Jul 07 2017 |
6137 |
387.48 |
| Jul 07 2017 |
5751 |
360.91 |
| Jul 01 2017 |
3009 |
420 |
| Jun 30 2017 |
6164 |
387.48 |
| Jun 30 2017 |
2778 |
344.79 |
| Jun 30 2017 |
1786 |
330.79 |
| Jun 30 2017 |
5768 |
360.91 |
| Jun 23 2017 |
6298 |
387.48 |
| Jun 23 2017 |
3532 |
344.79 |
| Jun 23 2017 |
1812 |
330.79 |
| Jun 23 2017 |
5820 |
360.91 |
| Jun 16 2017 |
2392 |
323.42 |
| Jun 16 2017 |
2095 |
341 |
| Jun 16 2017 |
7533 |
400.08 |
| Jun 16 2017 |
4180 |
341.26 |
| Jun 09 2017 |
7408 |
400.08 |
| Jun 09 2017 |
2122 |
341 |
| Jun 09 2017 |
2460 |
323.42 |
| Jun 09 2017 |
4074 |
341.26 |
| Jun 02 2017 |
7666 |
400.08 |
| Jun 02 2017 |
2124 |
341 |
| Jun 02 2017 |
2485 |
323.42 |
| Jun 02 2017 |
4225 |
341.26 |
| Jun 01 2017 |
2947 |
420 |
| May 26 2017 |
2128 |
341 |
| May 26 2017 |
2509 |
323.42 |
| May 26 2017 |
7687 |
400.08 |
| May 26 2017 |
4244 |
341.26 |
| May 19 2017 |
2186 |
341 |
| May 19 2017 |
2528 |
323.42 |
| May 19 2017 |
7846 |
400.08 |
| May 19 2017 |
4272 |
341.26 |
| May 12 2017 |
7888 |
400.08 |
| May 12 2017 |
2581 |
323.42 |
| May 12 2017 |
2219 |
341 |
| May 12 2017 |
4316 |
341.26 |
| May 05 2017 |
2339 |
341 |
| May 05 2017 |
2615 |
323.42 |
| May 05 2017 |
7930 |
400.08 |
| May 05 2017 |
4359 |
341.26 |
| May 01 2017 |
2964 |
420 |
| Apr 28 2017 |
2522 |
323.42 |
| Apr 28 2017 |
2345 |
341 |
| Apr 28 2017 |
9244 |
412.67 |
| Apr 28 2017 |
3099 |
323.42 |
| Apr 21 2017 |
2625 |
323.42 |
| Apr 21 2017 |
2372 |
341 |
| Apr 21 2017 |
9388 |
412.67 |
| Apr 21 2017 |
3138 |
323.42 |
| Apr 14 2017 |
9489 |
412.67 |
| Apr 14 2017 |
2470 |
341 |
| Apr 14 2017 |
2665 |
323.42 |
| Apr 14 2017 |
3176 |
323.42 |
| Apr 07 2017 |
2728 |
323.42 |
| Apr 07 2017 |
2455 |
341 |
| Apr 07 2017 |
9388 |
412.67 |
| Apr 07 2017 |
3068 |
323.42 |
| Apr 01 2017 |
2616 |
420 |
| Mar 31 2017 |
2527 |
341 |
| Mar 31 2017 |
2796 |
323.42 |
| Mar 31 2017 |
9426 |
412.67 |
| Mar 31 2017 |
3139 |
323.42 |
| Mar 24 2017 |
9278 |
412.67 |
| Mar 24 2017 |
3002 |
355.46 |
| Mar 24 2017 |
2730 |
323.07 |
| Mar 24 2017 |
3094 |
323.07 |
| Mar 17 2017 |
2997 |
354.89 |
| Mar 17 2017 |
2774 |
323.07 |
| Mar 17 2017 |
9383 |
412.67 |
| Mar 17 2017 |
3113 |
323.07 |
| Mar 10 2017 |
2818 |
323.07 |
| Mar 10 2017 |
2981 |
354.89 |
| Mar 10 2017 |
9461 |
412.67 |
| Mar 10 2017 |
3137 |
323.07 |
| Mar 03 2017 |
2804 |
323.07 |
| Mar 03 2017 |
2999 |
354.89 |
| Mar 03 2017 |
9383 |
412.67 |
| Mar 03 2017 |
3166 |
323.07 |
| Mar 01 2017 |
2448 |
420 |
| Feb 24 2017 |
3028 |
354.89 |
| Feb 24 2017 |
2794 |
323.07 |
| Feb 24 2017 |
13206 |
447.52 |
| Feb 24 2017 |
3175 |
323.07 |
| Feb 17 2017 |
2970 |
354.89 |
| Feb 17 2017 |
2692 |
323.07 |
| Feb 17 2017 |
13214 |
447.52 |
| Feb 17 2017 |
3194 |
323.07 |
| Feb 10 2017 |
2699 |
323.07 |
| Feb 10 2017 |
3006 |
354.89 |
| Feb 10 2017 |
13359 |
447.52 |
| Feb 10 2017 |
3205 |
323.07 |
| Feb 03 2017 |
13319 |
447.52 |
| Feb 03 2017 |
2703 |
323.07 |
| Feb 03 2017 |
3009 |
354.89 |
| Feb 03 2017 |
3210 |
323.07 |
| Feb 01 2017 |
2327 |
420 |
| Jan 27 2017 |
3007 |
354.89 |
| Jan 27 2017 |
2709 |
323.07 |
| Jan 27 2017 |
13295 |
447.52 |
| Jan 27 2017 |
3220 |
323.07 |
| Jan 20 2017 |
3006 |
354.89 |
| Jan 20 2017 |
2710 |
323.07 |
| Jan 20 2017 |
13249 |
447.52 |
| Jan 20 2017 |
3233 |
323.07 |
| Jan 13 2017 |
13226 |
447.52 |
| Jan 13 2017 |
3006 |
354.89 |
| Jan 13 2017 |
2712 |
323.07 |
| Jan 13 2017 |
3238 |
323.07 |
| Jan 06 2017 |
13226 |
447.52 |
| Jan 06 2017 |
2726 |
323.07 |
| Jan 06 2017 |
3006 |
354.89 |
| Jan 06 2017 |
3246 |
323.07 |
| Dec 30 2016 |
2727 |
323.07 |
| Dec 30 2016 |
3014 |
354.89 |
| Dec 30 2016 |
13226 |
447.52 |
| Dec 30 2016 |
3247 |
323.07 |
| Dec 23 2016 |
13226 |
447.52 |
| Dec 23 2016 |
2727 |
323.07 |
| Dec 23 2016 |
3014 |
354.89 |
| Dec 23 2016 |
3247 |
323.07 |
| Dec 16 2016 |
13226 |
447.52 |
| Dec 16 2016 |
3014 |
354.89 |
| Dec 16 2016 |
2729 |
323.07 |
| Dec 16 2016 |
3246 |
323.07 |
| Dec 09 2016 |
3014 |
354.89 |
| Dec 09 2016 |
2728 |
323.07 |
| Dec 09 2016 |
13228 |
447.52 |
| Dec 09 2016 |
3244 |
323.07 |
| Dec 02 2016 |
2728 |
323.07 |
| Dec 02 2016 |
3014 |
354.89 |
| Dec 02 2016 |
13228 |
447.52 |
| Dec 02 2016 |
3244 |
323.07 |
| Nov 25 2016 |
13228 |
447.52 |
| Nov 25 2016 |
3006 |
354.89 |
| Nov 25 2016 |
2730 |
323.07 |
| Nov 25 2016 |
3245 |
323.07 |
| Nov 18 2016 |
3006 |
354.89 |
| Nov 18 2016 |
2730 |
323.07 |
| Nov 18 2016 |
13228 |
447.52 |
| Nov 18 2016 |
3245 |
323.07 |
| Nov 11 2016 |
2730 |
323.07 |
| Nov 11 2016 |
3006 |
354.89 |
| Nov 11 2016 |
13215 |
447.52 |
| Nov 11 2016 |
3244 |
323.07 |
| Nov 04 2016 |
3006 |
354.89 |
| Nov 04 2016 |
2730 |
323.07 |
| Nov 04 2016 |
13215 |
447.52 |
| Nov 04 2016 |
3244 |
323.07 |
| Nov 01 2016 |
2304 |
420 |
| Oct 28 2016 |
13232 |
447.52 |
| Oct 28 2016 |
3001 |
354.89 |
| Oct 28 2016 |
2730 |
323.07 |
| Oct 28 2016 |
3240 |
323.07 |
| Oct 21 2016 |
3001 |
354.89 |
| Oct 21 2016 |
2736 |
323.07 |
| Oct 21 2016 |
13245 |
447.52 |
| Oct 21 2016 |
3246 |
323.07 |
| Oct 14 2016 |
2740 |
323.07 |
| Oct 14 2016 |
3004 |
354.89 |
| Oct 14 2016 |
13248 |
447.52 |
| Oct 14 2016 |
3252 |
323.07 |
| Oct 07 2016 |
13243 |
447.52 |
| Oct 07 2016 |
2741 |
323.07 |
| Oct 07 2016 |
3004 |
354.89 |
| Oct 07 2016 |
3263 |
323.07 |
| Oct 01 2016 |
2141 |
420 |
| Sep 30 2016 |
3038 |
354.89 |
| Sep 30 2016 |
2744 |
323.07 |
| Sep 30 2016 |
13251 |
447.52 |
| Sep 30 2016 |
3261 |
323.07 |
| Sep 23 2016 |
3030 |
354.89 |
| Sep 23 2016 |
2744 |
323.07 |
| Sep 23 2016 |
13105 |
447.52 |
| Sep 23 2016 |
3243 |
323.07 |
| Sep 16 2016 |
3028 |
354.89 |
| Sep 16 2016 |
2765 |
323.07 |
| Sep 16 2016 |
13058 |
447.52 |
| Sep 16 2016 |
3257 |
323.07 |
| Sep 09 2016 |
3111 |
354.89 |
| Sep 09 2016 |
2817 |
323.07 |
| Sep 09 2016 |
13183 |
447.52 |
| Sep 09 2016 |
3323 |
323.07 |
| Sep 02 2016 |
3172 |
354.89 |
| Sep 02 2016 |
3843 |
339.3 |
| Sep 02 2016 |
13217 |
447.52 |
| Sep 02 2016 |
4702 |
340.85 |
| Aug 26 2016 |
3804 |
338.55 |
| Aug 26 2016 |
3103 |
354.89 |
| Aug 26 2016 |
12975 |
447.52 |
| Aug 26 2016 |
4345 |
340.11 |
| Aug 19 2016 |
12995 |
447.52 |
| Aug 19 2016 |
4874 |
353.03 |
| Aug 19 2016 |
3156 |
354.89 |
| Aug 19 2016 |
5453 |
353.03 |
| Aug 12 2016 |
3531 |
354.89 |
| Aug 12 2016 |
4921 |
353.03 |
| Aug 12 2016 |
13005 |
447.52 |
| Aug 12 2016 |
6177 |
351.46 |
| Aug 05 2016 |
4958 |
353.03 |
| Aug 05 2016 |
3639 |
357.57 |
| Aug 05 2016 |
13045 |
447.52 |
| Aug 05 2016 |
6405 |
352.66 |
| Jul 29 2016 |
12904 |
447.52 |
| Jul 29 2016 |
3622 |
357.57 |
| Jul 29 2016 |
5136 |
354.99 |
| Jul 29 2016 |
6756 |
355.49 |
| Jul 22 2016 |
13034 |
447.52 |
| Jul 22 2016 |
3760 |
357.57 |
| Jul 22 2016 |
5245 |
354.99 |
| Jul 22 2016 |
6848 |
355.49 |
| Jun 22 2016 |
16928 |
482.36 |
| Jun 22 2016 |
6052 |
363.07 |
| Jun 22 2016 |
3632 |
353.74 |
| Jun 22 2016 |
8329 |
362.05 |
| Jun 15 2016 |
21483 |
531.3 |
| Jun 15 2016 |
6127 |
363.07 |
| Jun 15 2016 |
5307 |
389.52 |
| Jun 15 2016 |
8453 |
362.05 |
| Jun 08 2016 |
6209 |
363.07 |
| Jun 08 2016 |
5359 |
389.52 |
| Jun 08 2016 |
21595 |
531.3 |
| Jun 08 2016 |
8501 |
362.05 |
| Jun 01 2016 |
5530 |
389.52 |
| Jun 01 2016 |
6271 |
363.07 |
| Jun 01 2016 |
21690 |
531.3 |
| Jun 01 2016 |
8748 |
362.05 |
| May 25 2016 |
6295 |
363.07 |
| May 25 2016 |
5477 |
389.52 |
| May 25 2016 |
21658 |
531.3 |
| May 25 2016 |
8793 |
362.05 |
| May 18 2016 |
5488 |
389.52 |
| May 18 2016 |
6112 |
360.02 |
| May 18 2016 |
21777 |
531.3 |
| May 18 2016 |
9449 |
367.26 |
| May 11 2016 |
21833 |
531.3 |
| May 11 2016 |
6077 |
360.02 |
| May 11 2016 |
5424 |
389.52 |
| May 11 2016 |
9431 |
367.26 |
| May 04 2016 |
5449 |
389.52 |
| May 04 2016 |
6005 |
360.02 |
| May 04 2016 |
21687 |
531.3 |
| May 04 2016 |
9390 |
367.26 |
| Apr 27 2016 |
6015 |
358.23 |
| Apr 27 2016 |
5588 |
389.52 |
| Apr 27 2016 |
21945 |
531.3 |
| Apr 27 2016 |
9738 |
368.54 |
| Apr 20 2016 |
21795 |
531.3 |
| Apr 20 2016 |
5672 |
389.52 |
| Apr 20 2016 |
5766 |
354.85 |
| Apr 20 2016 |
8997 |
361.52 |
| Apr 13 2016 |
5995 |
358.23 |
| Apr 13 2016 |
5736 |
389.52 |
| Apr 13 2016 |
22275 |
531.3 |
| Apr 13 2016 |
9088 |
362.67 |
| Apr 06 2016 |
22843 |
531.3 |
| Apr 06 2016 |
6015 |
358.23 |
| Apr 06 2016 |
5830 |
389.52 |
| Apr 06 2016 |
9149 |
362.67 |
| Mar 30 2016 |
22644 |
531.3 |
| Mar 30 2016 |
5956 |
358.23 |
| Mar 30 2016 |
7448 |
425.29 |
| Mar 30 2016 |
8564 |
358.23 |
| Mar 23 2016 |
7732 |
425.29 |
| Mar 23 2016 |
5993 |
358.23 |
| Mar 23 2016 |
22982 |
531.3 |
| Mar 23 2016 |
8693 |
358.23 |
| Mar 16 2016 |
7707 |
425.29 |
| Mar 16 2016 |
5899 |
358.23 |
| Mar 16 2016 |
23186 |
531.3 |
| Mar 16 2016 |
8627 |
358.23 |
| Mar 09 2016 |
7763 |
425.29 |
| Mar 09 2016 |
5889 |
358.23 |
| Mar 09 2016 |
23328 |
531.3 |
| Mar 09 2016 |
8639 |
358.23 |
| Mar 02 2016 |
22915 |
531.3 |
| Mar 02 2016 |
7789 |
425.29 |
| Mar 02 2016 |
5890 |
358.23 |
| Mar 02 2016 |
8617 |
358.23 |
| Feb 24 2016 |
7762 |
425.29 |
| Feb 24 2016 |
5869 |
358.23 |
| Feb 24 2016 |
25813 |
580.25 |
| Feb 24 2016 |
8622 |
358.23 |
| Feb 17 2016 |
5894 |
358.23 |
| Feb 17 2016 |
7840 |
425.29 |
| Feb 17 2016 |
26130 |
580.25 |
| Feb 17 2016 |
8690 |
358.23 |
| Feb 10 2016 |
25895 |
580.25 |
| Feb 10 2016 |
7891 |
425.29 |
| Feb 10 2016 |
5929 |
358.23 |
| Feb 10 2016 |
8717 |
358.23 |
| Feb 03 2016 |
5941 |
358.23 |
| Feb 03 2016 |
7897 |
425.29 |
| Feb 03 2016 |
25859 |
580.25 |
| Feb 03 2016 |
8724 |
358.23 |
| Jan 27 2016 |
5953 |
358.23 |
| Jan 27 2016 |
7897 |
425.29 |
| Jan 27 2016 |
25904 |
580.25 |
| Jan 27 2016 |
8744 |
358.23 |
| Jan 20 2016 |
5979 |
358.23 |
| Jan 20 2016 |
7906 |
425.29 |
| Jan 20 2016 |
25912 |
580.25 |
| Jan 20 2016 |
8768 |
358.23 |
| Jan 13 2016 |
25951 |
580.25 |
| Jan 13 2016 |
5987 |
358.23 |
| Jan 13 2016 |
7906 |
425.29 |
| Jan 13 2016 |
8778 |
358.23 |
| Jan 06 2016 |
7906 |
425.29 |
| Jan 06 2016 |
5992 |
358.23 |
| Jan 06 2016 |
25951 |
580.25 |
| Jan 06 2016 |
8783 |
358.23 |
| Dec 30 2015 |
5992 |
358.23 |
| Dec 30 2015 |
7911 |
425.29 |
| Dec 30 2015 |
25951 |
580.25 |
| Dec 30 2015 |
8784 |
358.23 |
| Dec 23 2015 |
5992 |
358.23 |
| Dec 23 2015 |
7911 |
425.29 |
| Dec 23 2015 |
25946 |
580.25 |
| Dec 23 2015 |
8784 |
358.23 |
| Dec 16 2015 |
7911 |
425.29 |
| Dec 16 2015 |
5992 |
358.23 |
| Dec 16 2015 |
25947 |
580.25 |
| Dec 16 2015 |
8784 |
358.23 |
| Dec 09 2015 |
7911 |
425.29 |
| Dec 09 2015 |
5996 |
358.23 |
| Dec 09 2015 |
25948 |
580.25 |
| Dec 09 2015 |
8787 |
358.23 |
| Dec 02 2015 |
5997 |
358.23 |
| Dec 02 2015 |
7911 |
425.29 |
| Dec 02 2015 |
25950 |
580.25 |
| Dec 02 2015 |
8788 |
358.23 |
| Nov 25 2015 |
25950 |
580.25 |
| Nov 25 2015 |
5997 |
358.23 |
| Nov 25 2015 |
7911 |
425.29 |
| Nov 25 2015 |
8788 |
358.23 |
| Nov 18 2015 |
7911 |
425.29 |
| Nov 18 2015 |
5997 |
358.23 |
| Nov 18 2015 |
25949 |
580.25 |
| Nov 18 2015 |
8788 |
358.23 |
| Nov 11 2015 |
7911 |
425.29 |
| Nov 11 2015 |
5997 |
358.23 |
| Nov 11 2015 |
25916 |
580.25 |
| Nov 11 2015 |
8789 |
358.23 |
| Nov 04 2015 |
25916 |
580.25 |
| Nov 04 2015 |
7911 |
425.29 |
| Nov 04 2015 |
5997 |
358.23 |
| Nov 04 2015 |
8789 |
358.23 |
| Oct 28 2015 |
5989 |
358.23 |
| Oct 28 2015 |
7896 |
425.29 |
| Oct 28 2015 |
25919 |
580.25 |
| Oct 28 2015 |
8776 |
358.23 |
| Oct 21 2015 |
25819 |
580.25 |
| Oct 21 2015 |
7870 |
425.29 |
| Oct 21 2015 |
5999 |
358.23 |
| Oct 21 2015 |
8781 |
358.23 |
| Oct 14 2015 |
25804 |
580.25 |
| Oct 14 2015 |
6000 |
358.23 |
| Oct 14 2015 |
7870 |
425.29 |
| Oct 14 2015 |
8785 |
358.23 |
| Oct 07 2015 |
6000 |
358.23 |
| Oct 07 2015 |
7873 |
425.29 |
| Oct 07 2015 |
25851 |
580.25 |
| Oct 07 2015 |
8788 |
358.23 |
| Sep 30 2015 |
6004 |
358.23 |
| Sep 30 2015 |
7888 |
425.29 |
| Sep 30 2015 |
25870 |
580.25 |
| Sep 30 2015 |
8803 |
358.23 |
| Sep 23 2015 |
7860 |
425.29 |
| Sep 23 2015 |
6013 |
358.23 |
| Sep 23 2015 |
25996 |
580.25 |
| Sep 23 2015 |
8829 |
358.23 |
| Sep 16 2015 |
25737 |
580.25 |
| Sep 16 2015 |
6022 |
358.23 |
| Sep 16 2015 |
7829 |
425.29 |
| Sep 16 2015 |
8811 |
358.23 |
| Sep 09 2015 |
7772 |
425.29 |
| Sep 09 2015 |
6057 |
358.23 |
| Sep 09 2015 |
25689 |
580.25 |
| Sep 09 2015 |
8827 |
358.23 |
| Sep 02 2015 |
7666 |
425.29 |
| Sep 02 2015 |
6487 |
363.94 |
| Sep 02 2015 |
25826 |
580.25 |
| Sep 02 2015 |
10932 |
376.21 |
| Aug 26 2015 |
26021 |
580.25 |
| Aug 26 2015 |
6619 |
363.94 |
| Aug 26 2015 |
7861 |
425.29 |
| Aug 26 2015 |
11080 |
376.21 |
| Aug 19 2015 |
6850 |
366.61 |
| Aug 19 2015 |
7788 |
425.29 |
| Aug 19 2015 |
26253 |
580.25 |
| Aug 19 2015 |
19727 |
434.69 |
| Aug 12 2015 |
7408 |
372.32 |
| Aug 12 2015 |
7853 |
425.29 |
| Aug 12 2015 |
26228 |
580.25 |
| Aug 12 2015 |
20231 |
437.54 |
| Aug 05 2015 |
7475 |
373.17 |
| Aug 05 2015 |
7842 |
425.29 |
| Aug 05 2015 |
26296 |
580.25 |
| Aug 05 2015 |
23548 |
459.57 |
| Jul 29 2015 |
26234 |
580.25 |
| Jul 29 2015 |
7772 |
425.29 |
| Jul 29 2015 |
29676 |
502.77 |
| Jul 22 2015 |
7843 |
425.29 |
| Jul 22 2015 |
26168 |
580.25 |
| Jul 22 2015 |
29759 |
502.77 |
| Jul 15 2015 |
8006 |
425.29 |
| Jul 15 2015 |
26519 |
580.25 |
| Jul 15 2015 |
29990 |
502.77 |
| Jul 08 2015 |
8080 |
425.29 |
| Jul 08 2015 |
26612 |
580.25 |
| Jul 08 2015 |
30127 |
502.77 |
| Jul 01 2015 |
8166 |
425.29 |
| Jul 01 2015 |
26780 |
580.25 |
| Jul 01 2015 |
30271 |
502.77 |
| Jun 24 2015 |
8151 |
425.29 |
| Jun 24 2015 |
26794 |
580.25 |
| Jun 24 2015 |
30363 |
502.77 |
| Aug 07 2013 |
24159 |
515.72 |
| Aug 07 2013 |
32323 |
515.72 |
| Jul 31 2013 |
24374 |
515.72 |
| Jul 31 2013 |
32791 |
515.72 |
| Jul 24 2013 |
24603 |
515.72 |
| Jul 24 2013 |
32990 |
515.72 |
| Jul 17 2013 |
24713 |
515.72 |
| Jul 17 2013 |
33125 |
515.72 |
| Jul 10 2013 |
24909 |
515.72 |
| Jul 10 2013 |
33447 |
515.72 |
| Jul 03 2013 |
25106 |
515.72 |
| Jul 03 2013 |
33458 |
515.72 |
| Jun 26 2013 |
25405 |
515.72 |
| Jun 26 2013 |
33648 |
515.72 |
| Jun 19 2013 |
25647 |
515.72 |
| Jun 19 2013 |
33640 |
515.72 |
| Jun 12 2013 |
25702 |
515.72 |
| Jun 12 2013 |
33942 |
515.72 |
| Jun 05 2013 |
25288 |
515.72 |
| Jun 05 2013 |
19990 |
482.5 |
| Jun 05 2013 |
31578 |
499.11 |
| May 29 2013 |
19883 |
482.5 |
| May 29 2013 |
25358 |
515.72 |
| May 29 2013 |
31606 |
499.11 |
| May 22 2013 |
20257 |
482.5 |
| May 22 2013 |
25730 |
515.72 |
| May 22 2013 |
32183 |
499.11 |
| May 15 2013 |
25864 |
515.72 |
| May 15 2013 |
20219 |
482.5 |
| May 15 2013 |
32215 |
499.11 |
| May 08 2013 |
25771 |
515.72 |
| May 08 2013 |
20221 |
482.5 |
| May 08 2013 |
32150 |
499.11 |
| May 01 2013 |
20592 |
482.5 |
| May 01 2013 |
25855 |
515.72 |
| May 01 2013 |
32398 |
499.11 |
| Apr 24 2013 |
25814 |
515.72 |
| Apr 24 2013 |
20006 |
482.5 |
| Apr 24 2013 |
32136 |
499.11 |
| Apr 17 2013 |
25665 |
515.72 |
| Apr 17 2013 |
20121 |
482.5 |
| Apr 17 2013 |
32168 |
499.11 |
| Apr 10 2013 |
25178 |
515.72 |
| Apr 10 2013 |
20087 |
482.5 |
| Apr 10 2013 |
31937 |
499.11 |
| Apr 03 2013 |
20006 |
482.5 |
| Apr 03 2013 |
24924 |
515.72 |
| Apr 03 2013 |
31808 |
499.11 |
| Mar 27 2013 |
24907 |
515.72 |
| Mar 27 2013 |
20418 |
482.5 |
| Mar 27 2013 |
31941 |
499.11 |
| Mar 20 2013 |
24492 |
515.72 |
| Mar 20 2013 |
20272 |
482.5 |
| Mar 20 2013 |
31853 |
499.11 |
| Mar 13 2013 |
15024 |
482.5 |
| Mar 13 2013 |
31719 |
499.11 |
| Oct 19 2012 |
21731 |
515.72 |
| Oct 19 2012 |
18812 |
482.5 |
| Oct 19 2012 |
30814 |
499.11 |
| Sep 23 2012 |
18514 |
482.5 |
| Sep 23 2012 |
21523 |
515.72 |
| Sep 23 2012 |
30419 |
499.11 |
| Aug 31 2012 |
20923 |
515.72 |
| Aug 31 2012 |
17731 |
482.5 |
| Aug 31 2012 |
29664 |
499.11 |
| Aug 24 2012 |
17500 |
482.5 |
| Aug 24 2012 |
20572 |
515.72 |
| Aug 24 2012 |
29337 |
499.11 |
| Aug 10 2012 |
16890 |
482.5 |
| Aug 10 2012 |
26685 |
482.5 |
| Aug 03 2012 |
16521 |
482.5 |
| Aug 03 2012 |
26294 |
482.5 |
| Jul 27 2012 |
16304 |
482.5 |
| Jul 27 2012 |
25742 |
482.5 |
| Jul 06 2012 |
15569 |
482.5 |
| Jul 06 2012 |
24962 |
482.5 |
| Jun 22 2012 |
15285 |
482.5 |
| Jun 22 2012 |
23987 |
482.5 |
| Jun 15 2012 |
15105 |
482.5 |
| Jun 15 2012 |
24343 |
482.5 |
