| Aug 16 2019 |
4415 |
397.44 |
| Aug 16 2019 |
6759 |
397.44 |
| Aug 09 2019 |
4422 |
397.44 |
| Aug 09 2019 |
6783 |
397.44 |
| Aug 02 2019 |
8208 |
438.32 |
| Aug 02 2019 |
12123 |
438.32 |
| Jul 26 2019 |
8257 |
438.32 |
| Jul 26 2019 |
12188 |
438.32 |
| Jul 19 2019 |
8254 |
438.32 |
| Jul 19 2019 |
12251 |
438.32 |
| Jul 12 2019 |
9536 |
449.15 |
| Jul 12 2019 |
13969 |
449.15 |
| Jul 05 2019 |
9834 |
449.15 |
| Jul 05 2019 |
14258 |
449.15 |
| Jun 28 2019 |
9934 |
449.15 |
| Jun 28 2019 |
14396 |
449.15 |
| Jun 21 2019 |
9895 |
449.15 |
| Jun 21 2019 |
14277 |
449.15 |
| Jun 14 2019 |
10064 |
449.15 |
| Jun 14 2019 |
14394 |
449.15 |
| Jun 07 2019 |
10224 |
449.15 |
| Jun 07 2019 |
14580 |
449.15 |
| May 31 2019 |
10198 |
449.15 |
| May 31 2019 |
14545 |
449.15 |
| May 24 2019 |
10240 |
449.15 |
| May 24 2019 |
14606 |
449.15 |
| May 17 2019 |
10306 |
449.15 |
| May 17 2019 |
14615 |
449.15 |
| May 10 2019 |
10276 |
449.15 |
| May 10 2019 |
14530 |
449.15 |
| May 03 2019 |
10276 |
449.15 |
| May 03 2019 |
14583 |
449.15 |
| Apr 26 2019 |
10271 |
449.15 |
| Apr 26 2019 |
14280 |
449.15 |
| Apr 19 2019 |
10406 |
449.15 |
| Apr 19 2019 |
14230 |
449.15 |
| Apr 18 2019 |
10419 |
449.15 |
| Apr 12 2019 |
10561 |
449.15 |
| Apr 12 2019 |
14294 |
449.15 |
| Apr 05 2019 |
10331 |
449.15 |
| Apr 05 2019 |
13894 |
449.15 |
| Mar 29 2019 |
10199 |
449.15 |
| Mar 29 2019 |
13765 |
449.15 |
| Mar 22 2019 |
10103 |
449.15 |
| Mar 22 2019 |
13609 |
449.15 |
| Mar 15 2019 |
3977 |
411.97 |
| Mar 15 2019 |
7883 |
426.25 |
| Mar 15 2019 |
10682 |
426.25 |
| Mar 08 2019 |
3825 |
411.97 |
| Mar 08 2019 |
7814 |
426.25 |
| Mar 08 2019 |
10504 |
426.25 |
| Mar 01 2019 |
7830 |
426.25 |
| Mar 01 2019 |
3890 |
411.97 |
| Mar 01 2019 |
10558 |
426.25 |
| Feb 22 2019 |
7855 |
426.25 |
| Feb 22 2019 |
3888 |
411.97 |
| Feb 22 2019 |
10590 |
426.25 |
| Feb 15 2019 |
7804 |
426.25 |
| Feb 15 2019 |
3894 |
411.97 |
| Feb 15 2019 |
10522 |
426.25 |
| Feb 08 2019 |
7752 |
426.25 |
| Feb 08 2019 |
4009 |
411.97 |
| Feb 08 2019 |
10465 |
426.25 |
| Feb 01 2019 |
4016 |
411.97 |
| Feb 01 2019 |
7796 |
426.25 |
| Feb 01 2019 |
10474 |
426.25 |
| Jan 25 2019 |
4016 |
411.97 |
| Jan 25 2019 |
7809 |
426.25 |
| Jan 25 2019 |
10509 |
426.25 |
| Jan 18 2019 |
4022 |
411.97 |
| Jan 18 2019 |
7821 |
426.25 |
| Jan 18 2019 |
10521 |
426.25 |
| Jan 11 2019 |
7816 |
426.25 |
| Jan 11 2019 |
4022 |
411.97 |
| Jan 11 2019 |
10519 |
426.25 |
| Jan 04 2019 |
7824 |
426.25 |
| Jan 04 2019 |
4022 |
411.97 |
| Jan 04 2019 |
10528 |
426.25 |
| Dec 28 2018 |
4026 |
411.97 |
| Dec 28 2018 |
7824 |
426.25 |
| Dec 28 2018 |
10528 |
426.25 |
| Dec 21 2018 |
4026 |
411.97 |
| Dec 21 2018 |
7824 |
426.25 |
| Dec 21 2018 |
10528 |
426.25 |
| Dec 14 2018 |
4026 |
411.97 |
| Dec 14 2018 |
7824 |
426.25 |
| Dec 14 2018 |
10528 |
426.25 |
| Dec 07 2018 |
7823 |
426.25 |
| Dec 07 2018 |
4012 |
411.97 |
| Dec 07 2018 |
10529 |
426.25 |
| Nov 30 2018 |
7823 |
426.25 |
| Nov 30 2018 |
4012 |
411.97 |
| Nov 30 2018 |
10529 |
426.25 |
| Nov 23 2018 |
7823 |
426.25 |
| Nov 23 2018 |
4012 |
411.97 |
| Nov 23 2018 |
10529 |
426.25 |
| Nov 16 2018 |
7823 |
426.25 |
| Nov 16 2018 |
4012 |
411.97 |
| Nov 16 2018 |
10529 |
426.25 |
| Nov 09 2018 |
4012 |
411.97 |
| Nov 09 2018 |
7823 |
426.25 |
| Nov 09 2018 |
10529 |
426.25 |
| Nov 02 2018 |
7823 |
426.25 |
| Nov 02 2018 |
4012 |
411.97 |
| Nov 02 2018 |
10506 |
426.25 |
| Oct 26 2018 |
4012 |
411.97 |
| Oct 26 2018 |
7823 |
426.25 |
| Oct 26 2018 |
10504 |
426.25 |
| Oct 19 2018 |
4012 |
411.97 |
| Oct 19 2018 |
7823 |
426.25 |
| Oct 19 2018 |
10528 |
426.25 |
| Oct 12 2018 |
7797 |
426.25 |
| Oct 12 2018 |
4007 |
411.97 |
| Oct 12 2018 |
10491 |
426.25 |
| Oct 05 2018 |
7778 |
426.25 |
| Oct 05 2018 |
4007 |
411.97 |
| Oct 05 2018 |
10578 |
426.25 |
| Sep 28 2018 |
4011 |
411.97 |
| Sep 28 2018 |
7790 |
426.25 |
| Sep 28 2018 |
10316 |
426.25 |
| Sep 21 2018 |
3967 |
411.97 |
| Sep 21 2018 |
7769 |
426.25 |
| Sep 21 2018 |
10299 |
426.25 |
| Sep 14 2018 |
7810 |
426.25 |
| Sep 14 2018 |
4035 |
411.97 |
| Sep 14 2018 |
10330 |
426.25 |
| Sep 07 2018 |
4052 |
411.97 |
| Sep 07 2018 |
7885 |
426.25 |
| Sep 07 2018 |
10526 |
426.25 |
| Aug 31 2018 |
7950 |
426.25 |
| Aug 31 2018 |
4111 |
411.97 |
| Aug 31 2018 |
10604 |
426.25 |
| Aug 24 2018 |
7893 |
426.25 |
| Aug 24 2018 |
4170 |
411.97 |
| Aug 24 2018 |
10615 |
426.25 |
| Aug 17 2018 |
11624 |
464.11 |
| Aug 17 2018 |
4152 |
411.97 |
| Aug 17 2018 |
15554 |
464.11 |
| Aug 10 2018 |
11641 |
464.11 |
| Aug 10 2018 |
4159 |
411.97 |
| Aug 10 2018 |
15658 |
464.11 |
| Aug 03 2018 |
4179 |
411.97 |
| Aug 03 2018 |
8949 |
435.39 |
| Aug 03 2018 |
12088 |
435.39 |
| Jul 27 2018 |
4227 |
411.97 |
| Jul 27 2018 |
8972 |
435.39 |
| Jul 27 2018 |
12118 |
435.39 |
| Jul 20 2018 |
9109 |
435.39 |
| Jul 20 2018 |
4303 |
411.97 |
| Jul 20 2018 |
12289 |
435.39 |
| Jul 13 2018 |
4366 |
411.97 |
| Jul 13 2018 |
7484 |
419.97 |
| Jul 13 2018 |
10212 |
419.97 |
| Jul 06 2018 |
10567 |
452.46 |
| Jul 06 2018 |
4366 |
411.97 |
| Jul 06 2018 |
14222 |
452.46 |
| Jun 29 2018 |
4346 |
411.97 |
| Jun 29 2018 |
10579 |
452.46 |
| Jun 29 2018 |
14230 |
452.46 |
| Jun 22 2018 |
4439 |
411.97 |
| Jun 22 2018 |
10834 |
452.46 |
| Jun 22 2018 |
14497 |
452.46 |
| Jun 15 2018 |
4455 |
411.97 |
| Jun 15 2018 |
10774 |
452.46 |
| Jun 15 2018 |
14497 |
452.46 |
| Jun 08 2018 |
10911 |
452.46 |
| Jun 08 2018 |
4541 |
411.97 |
| Jun 08 2018 |
14654 |
452.46 |
| Jun 01 2018 |
10997 |
452.46 |
| Jun 01 2018 |
4517 |
411.97 |
| Jun 01 2018 |
15004 |
452.46 |
| May 25 2018 |
4518 |
411.97 |
| May 25 2018 |
11101 |
452.46 |
| May 25 2018 |
15199 |
452.46 |
| May 18 2018 |
11127 |
452.46 |
| May 18 2018 |
4478 |
411.97 |
| May 18 2018 |
15232 |
452.46 |
| May 11 2018 |
4428 |
411.97 |
| May 11 2018 |
11086 |
452.46 |
| May 11 2018 |
15357 |
452.46 |
| May 04 2018 |
11270 |
452.46 |
| May 04 2018 |
4461 |
411.97 |
| May 04 2018 |
15552 |
452.46 |
| Apr 27 2018 |
4532 |
411.97 |
| Apr 27 2018 |
11282 |
452.46 |
| Apr 27 2018 |
15479 |
452.46 |
| Apr 20 2018 |
11393 |
452.46 |
| Apr 20 2018 |
4501 |
411.97 |
| Apr 20 2018 |
15542 |
452.46 |
| Apr 13 2018 |
10945 |
448.36 |
| Apr 13 2018 |
4421 |
411.97 |
| Apr 13 2018 |
14903 |
448.36 |
| Apr 06 2018 |
10867 |
448.36 |
| Apr 06 2018 |
4429 |
411.97 |
| Apr 06 2018 |
8254 |
422.23 |
| Apr 06 2018 |
11498 |
422.82 |
| Mar 30 2018 |
4425 |
411.97 |
| Mar 30 2018 |
10969 |
448.36 |
| Mar 30 2018 |
8481 |
422.23 |
| Mar 30 2018 |
11718 |
422.82 |
| Mar 23 2018 |
4399 |
411.97 |
| Mar 23 2018 |
8599 |
422.23 |
| Mar 23 2018 |
10987 |
448.36 |
| Mar 23 2018 |
11812 |
422.82 |
| Mar 16 2018 |
8537 |
422.23 |
| Mar 16 2018 |
2855 |
375.84 |
| Mar 16 2018 |
11255 |
450.7 |
| Mar 16 2018 |
11506 |
420.7 |
| Mar 09 2018 |
2835 |
375.84 |
| Mar 09 2018 |
11164 |
450.7 |
| Mar 09 2018 |
8520 |
422.23 |
| Mar 09 2018 |
11486 |
420.7 |
| Mar 02 2018 |
2901 |
375.84 |
| Mar 02 2018 |
11268 |
450.7 |
| Mar 02 2018 |
8556 |
422.23 |
| Mar 02 2018 |
11663 |
420.7 |
| Feb 23 2018 |
8644 |
422.23 |
| Feb 23 2018 |
2953 |
375.84 |
| Feb 23 2018 |
11379 |
450.7 |
| Feb 23 2018 |
11762 |
420.7 |
| Feb 16 2018 |
2890 |
375.84 |
| Feb 16 2018 |
11363 |
450.7 |
| Feb 16 2018 |
8670 |
422.23 |
| Feb 16 2018 |
11772 |
420.7 |
| Feb 09 2018 |
11395 |
450.7 |
| Feb 09 2018 |
2965 |
375.84 |
| Feb 09 2018 |
8608 |
422.23 |
| Feb 09 2018 |
11693 |
420.7 |
| Feb 02 2018 |
2962 |
375.84 |
| Feb 02 2018 |
11347 |
450.7 |
| Feb 02 2018 |
8600 |
422.23 |
| Feb 02 2018 |
11670 |
420.7 |
| Jan 26 2018 |
2962 |
375.84 |
| Jan 26 2018 |
11365 |
450.7 |
| Jan 26 2018 |
8634 |
422.23 |
| Jan 26 2018 |
11701 |
420.7 |
| Jan 19 2018 |
11364 |
450.7 |
| Jan 19 2018 |
2962 |
375.84 |
| Jan 19 2018 |
8638 |
422.23 |
| Jan 19 2018 |
11699 |
420.7 |
| Jan 12 2018 |
2951 |
375.84 |
| Jan 12 2018 |
11347 |
450.7 |
| Jan 12 2018 |
8652 |
422.23 |
| Jan 12 2018 |
11716 |
420.7 |
| Jan 05 2018 |
8652 |
422.23 |
| Jan 05 2018 |
11379 |
450.7 |
| Jan 05 2018 |
2951 |
375.84 |
| Jan 05 2018 |
11729 |
420.7 |
| Dec 29 2017 |
11380 |
450.7 |
| Dec 29 2017 |
2956 |
375.84 |
| Dec 29 2017 |
8652 |
422.23 |
| Dec 29 2017 |
11729 |
420.7 |
| Dec 22 2017 |
11382 |
450.7 |
| Dec 22 2017 |
2956 |
375.84 |
| Dec 22 2017 |
8652 |
422.23 |
| Dec 22 2017 |
11729 |
420.7 |
| Dec 15 2017 |
8652 |
422.23 |
| Dec 15 2017 |
11373 |
450.7 |
| Dec 15 2017 |
2956 |
375.84 |
| Dec 15 2017 |
11726 |
420.7 |
| Dec 08 2017 |
8652 |
422.23 |
| Dec 08 2017 |
11373 |
450.7 |
| Dec 08 2017 |
2956 |
375.84 |
| Dec 08 2017 |
11726 |
420.7 |
| Dec 01 2017 |
11373 |
450.7 |
| Dec 01 2017 |
2956 |
375.84 |
| Dec 01 2017 |
8652 |
422.23 |
| Dec 01 2017 |
11726 |
420.7 |
| Nov 24 2017 |
8652 |
422.23 |
| Nov 24 2017 |
2956 |
375.84 |
| Nov 24 2017 |
11373 |
450.7 |
| Nov 24 2017 |
11726 |
420.7 |
| Nov 17 2017 |
8652 |
422.23 |
| Nov 17 2017 |
2956 |
375.84 |
| Nov 17 2017 |
11373 |
450.7 |
| Nov 17 2017 |
11726 |
420.7 |
| Nov 10 2017 |
2956 |
375.84 |
| Nov 10 2017 |
11373 |
450.7 |
| Nov 10 2017 |
8660 |
422.23 |
| Nov 10 2017 |
11729 |
420.7 |
| Nov 03 2017 |
11374 |
450.7 |
| Nov 03 2017 |
2956 |
375.84 |
| Nov 03 2017 |
8660 |
422.23 |
| Nov 03 2017 |
11730 |
420.7 |
| Oct 27 2017 |
8714 |
422.23 |
| Oct 27 2017 |
11374 |
450.7 |
| Oct 27 2017 |
2956 |
375.84 |
| Oct 27 2017 |
11774 |
420.7 |
| Oct 20 2017 |
2949 |
375.84 |
| Oct 20 2017 |
11388 |
450.7 |
| Oct 20 2017 |
8652 |
422.23 |
| Oct 20 2017 |
11737 |
420.7 |
| Oct 13 2017 |
11388 |
450.7 |
| Oct 13 2017 |
2952 |
375.84 |
| Oct 13 2017 |
8685 |
422.23 |
| Oct 13 2017 |
11755 |
420.7 |
| Oct 06 2017 |
2952 |
375.84 |
| Oct 06 2017 |
11380 |
450.7 |
| Oct 06 2017 |
8681 |
422.23 |
| Oct 06 2017 |
11755 |
420.7 |
| Sep 29 2017 |
8679 |
422.23 |
| Sep 29 2017 |
11394 |
450.7 |
| Sep 29 2017 |
2956 |
375.84 |
| Sep 29 2017 |
11673 |
420.7 |
| Sep 22 2017 |
11390 |
450.7 |
| Sep 22 2017 |
2955 |
375.84 |
| Sep 22 2017 |
8813 |
422.23 |
| Sep 22 2017 |
11790 |
420.7 |
| Sep 15 2017 |
11462 |
450.7 |
| Sep 15 2017 |
2938 |
375.84 |
| Sep 15 2017 |
8832 |
422.23 |
| Sep 15 2017 |
11856 |
420.7 |
| Sep 08 2017 |
8766 |
422.23 |
| Sep 08 2017 |
11500 |
450.7 |
| Sep 08 2017 |
2867 |
375.84 |
| Sep 08 2017 |
11956 |
420.7 |
| Sep 01 2017 |
8744 |
422.4 |
| Sep 01 2017 |
2923 |
375.84 |
| Sep 01 2017 |
8767 |
422.23 |
| Sep 01 2017 |
11415 |
416 |
| Aug 25 2017 |
2907 |
375.84 |
| Aug 25 2017 |
8755 |
422.4 |
| Aug 25 2017 |
9131 |
422.23 |
| Aug 25 2017 |
11741 |
416 |
| Aug 18 2017 |
3051 |
375.84 |
| Aug 18 2017 |
8075 |
414.69 |
| Aug 18 2017 |
9176 |
422.23 |
| Aug 18 2017 |
11845 |
416 |
| Aug 11 2017 |
8061 |
414.69 |
| Aug 11 2017 |
3029 |
375.84 |
| Aug 11 2017 |
9227 |
422.23 |
| Aug 11 2017 |
11889 |
416 |
| Aug 04 2017 |
7237 |
405.19 |
| Aug 04 2017 |
3408 |
383.97 |
| Aug 04 2017 |
9298 |
422.23 |
| Aug 04 2017 |
12753 |
421.35 |
| Jul 28 2017 |
3428 |
383.97 |
| Jul 28 2017 |
7285 |
405.19 |
| Jul 28 2017 |
9369 |
422.23 |
| Jul 28 2017 |
12854 |
421.35 |
| Jul 21 2017 |
9473 |
422.23 |
| Jul 21 2017 |
3457 |
383.97 |
| Jul 21 2017 |
7201 |
403.59 |
| Jul 21 2017 |
12052 |
414.35 |
| Jul 14 2017 |
3538 |
383.97 |
| Jul 14 2017 |
7263 |
403.59 |
| Jul 14 2017 |
9534 |
422.23 |
| Jul 14 2017 |
12115 |
414.35 |
| Jul 07 2017 |
7300 |
403.59 |
| Jul 07 2017 |
3596 |
383.97 |
| Jul 07 2017 |
9596 |
422.23 |
| Jul 07 2017 |
12145 |
414.35 |
| Jun 30 2017 |
9622 |
422.23 |
| Jun 30 2017 |
7356 |
403.59 |
| Jun 30 2017 |
3579 |
383.97 |
| Jun 30 2017 |
12208 |
414.35 |
| Jun 23 2017 |
9767 |
422.23 |
| Jun 23 2017 |
8326 |
403.59 |
| Jun 23 2017 |
3612 |
383.97 |
| Jun 23 2017 |
12308 |
414.35 |
| Jun 16 2017 |
8424 |
403.59 |
| Jun 16 2017 |
3280 |
375.64 |
| Jun 16 2017 |
9109 |
415.35 |
| Jun 16 2017 |
12284 |
414.35 |
| Jun 09 2017 |
9013 |
415.35 |
| Jun 09 2017 |
3318 |
375.64 |
| Jun 09 2017 |
8495 |
403.59 |
| Jun 09 2017 |
12171 |
414.35 |
| Jun 02 2017 |
9281 |
415.35 |
| Jun 02 2017 |
3324 |
375.64 |
| Jun 02 2017 |
8538 |
403.59 |
| Jun 02 2017 |
12379 |
414.35 |
| May 26 2017 |
3318 |
375.64 |
| May 26 2017 |
8630 |
403.59 |
| May 26 2017 |
9303 |
415.35 |
| May 26 2017 |
12442 |
414.35 |
| May 19 2017 |
3416 |
375.64 |
| May 19 2017 |
8661 |
403.59 |
| May 19 2017 |
9528 |
415.35 |
| May 19 2017 |
12583 |
414.35 |
| May 12 2017 |
9560 |
415.35 |
| May 12 2017 |
8795 |
403.59 |
| May 12 2017 |
3452 |
375.64 |
| May 12 2017 |
12673 |
414.35 |
| May 05 2017 |
3636 |
375.64 |
| May 05 2017 |
8824 |
403.59 |
| May 05 2017 |
9574 |
415.35 |
| May 05 2017 |
12672 |
414.35 |
| Apr 28 2017 |
8686 |
403.59 |
| Apr 28 2017 |
3646 |
375.64 |
| Apr 28 2017 |
8812 |
408.47 |
| Apr 28 2017 |
10849 |
401.45 |
| Apr 21 2017 |
8860 |
403.59 |
| Apr 21 2017 |
3699 |
375.64 |
| Apr 21 2017 |
8944 |
408.47 |
| Apr 21 2017 |
10951 |
401.45 |
| Apr 14 2017 |
9034 |
408.47 |
| Apr 14 2017 |
3828 |
375.64 |
| Apr 14 2017 |
8910 |
403.59 |
| Apr 14 2017 |
10834 |
400.06 |
| Apr 07 2017 |
8993 |
403.59 |
| Apr 07 2017 |
3825 |
375.64 |
| Apr 07 2017 |
8939 |
408.47 |
| Apr 07 2017 |
10638 |
400.06 |
| Mar 31 2017 |
3922 |
375.64 |
| Mar 31 2017 |
9226 |
403.59 |
| Mar 31 2017 |
8954 |
408.47 |
| Mar 31 2017 |
10834 |
400.06 |
| Mar 24 2017 |
8823 |
408.47 |
| Mar 24 2017 |
3827 |
375.54 |
| Mar 24 2017 |
7717 |
389.17 |
| Mar 24 2017 |
10160 |
395.61 |
| Mar 17 2017 |
3711 |
372.04 |
| Mar 17 2017 |
7795 |
389.17 |
| Mar 17 2017 |
8933 |
408.47 |
| Mar 17 2017 |
10233 |
395.61 |
| Mar 10 2017 |
7901 |
389.17 |
| Mar 10 2017 |
3690 |
372.04 |
| Mar 10 2017 |
9007 |
408.47 |
| Mar 10 2017 |
10317 |
395.61 |
| Mar 03 2017 |
7829 |
389.17 |
| Mar 03 2017 |
3687 |
372.04 |
| Mar 03 2017 |
8932 |
408.47 |
| Mar 03 2017 |
10289 |
395.61 |
| Feb 24 2017 |
3740 |
372.04 |
| Feb 24 2017 |
7794 |
389.17 |
| Feb 24 2017 |
7158 |
389.98 |
| Feb 24 2017 |
10329 |
395.61 |
| Feb 17 2017 |
3675 |
372.04 |
| Feb 17 2017 |
7647 |
389.17 |
| Feb 17 2017 |
7182 |
389.98 |
| Feb 17 2017 |
10377 |
395.61 |
| Feb 10 2017 |
7671 |
389.17 |
| Feb 10 2017 |
3715 |
372.04 |
| Feb 10 2017 |
7281 |
389.98 |
| Feb 10 2017 |
10438 |
395.61 |
| Feb 03 2017 |
7282 |
389.98 |
| Feb 03 2017 |
7690 |
389.17 |
| Feb 03 2017 |
3713 |
372.04 |
| Feb 03 2017 |
10439 |
395.61 |
| Jan 27 2017 |
3710 |
372.04 |
| Jan 27 2017 |
7705 |
389.17 |
| Jan 27 2017 |
7255 |
389.98 |
| Jan 27 2017 |
10445 |
395.61 |
| Jan 20 2017 |
3710 |
372.04 |
| Jan 20 2017 |
7703 |
389.17 |
| Jan 20 2017 |
7248 |
389.98 |
| Jan 20 2017 |
10423 |
395.61 |
| Jan 13 2017 |
7254 |
389.98 |
| Jan 13 2017 |
3710 |
372.04 |
| Jan 13 2017 |
7706 |
389.17 |
| Jan 13 2017 |
10429 |
395.61 |
| Jan 06 2017 |
7254 |
389.98 |
| Jan 06 2017 |
7696 |
389.17 |
| Jan 06 2017 |
3710 |
372.04 |
| Jan 06 2017 |
10413 |
395.61 |
| Dec 30 2016 |
7700 |
389.17 |
| Dec 30 2016 |
3716 |
372.04 |
| Dec 30 2016 |
7254 |
389.98 |
| Dec 30 2016 |
10414 |
395.61 |
| Dec 23 2016 |
7254 |
389.98 |
| Dec 23 2016 |
7700 |
389.17 |
| Dec 23 2016 |
3716 |
372.04 |
| Dec 23 2016 |
10414 |
395.61 |
| Dec 16 2016 |
7254 |
389.98 |
| Dec 16 2016 |
3716 |
372.04 |
| Dec 16 2016 |
7703 |
389.17 |
| Dec 16 2016 |
10414 |
395.61 |
| Dec 09 2016 |
3716 |
372.04 |
| Dec 09 2016 |
7705 |
389.17 |
| Dec 09 2016 |
7250 |
389.98 |
| Dec 09 2016 |
10417 |
395.61 |
| Dec 02 2016 |
7705 |
389.17 |
| Dec 02 2016 |
3716 |
372.04 |
| Dec 02 2016 |
7250 |
389.98 |
| Dec 02 2016 |
10418 |
395.61 |
| Nov 25 2016 |
7250 |
389.98 |
| Nov 25 2016 |
3710 |
372.04 |
| Nov 25 2016 |
7702 |
389.17 |
| Nov 25 2016 |
10416 |
395.61 |
| Nov 18 2016 |
3710 |
372.04 |
| Nov 18 2016 |
7702 |
389.17 |
| Nov 18 2016 |
7250 |
389.98 |
| Nov 18 2016 |
10416 |
395.61 |
| Nov 11 2016 |
7702 |
389.17 |
| Nov 11 2016 |
3710 |
372.04 |
| Nov 11 2016 |
7243 |
389.98 |
| Nov 11 2016 |
10410 |
395.61 |
| Nov 04 2016 |
3710 |
372.04 |
| Nov 04 2016 |
7702 |
389.17 |
| Nov 04 2016 |
7243 |
389.98 |
| Nov 04 2016 |
10410 |
395.61 |
| Oct 28 2016 |
7260 |
389.98 |
| Oct 28 2016 |
3704 |
372.04 |
| Oct 28 2016 |
7702 |
389.17 |
| Oct 28 2016 |
10427 |
395.61 |
| Oct 21 2016 |
3704 |
372.04 |
| Oct 21 2016 |
7693 |
389.17 |
| Oct 21 2016 |
7266 |
389.98 |
| Oct 21 2016 |
10434 |
395.61 |
| Oct 14 2016 |
7726 |
389.17 |
| Oct 14 2016 |
3713 |
372.04 |
| Oct 14 2016 |
7269 |
389.98 |
| Oct 14 2016 |
10484 |
395.61 |
| Oct 07 2016 |
7262 |
389.98 |
| Oct 07 2016 |
7734 |
389.17 |
| Oct 07 2016 |
3713 |
372.04 |
| Oct 07 2016 |
10479 |
395.61 |
| Sep 30 2016 |
3744 |
372.04 |
| Sep 30 2016 |
7746 |
389.17 |
| Sep 30 2016 |
7270 |
389.98 |
| Sep 30 2016 |
10485 |
395.61 |
| Sep 23 2016 |
3729 |
372.04 |
| Sep 23 2016 |
7749 |
389.17 |
| Sep 23 2016 |
7209 |
389.98 |
| Sep 23 2016 |
10423 |
395.61 |
| Sep 16 2016 |
3726 |
372.04 |
| Sep 16 2016 |
7797 |
389.17 |
| Sep 16 2016 |
7177 |
389.98 |
| Sep 16 2016 |
10449 |
395.61 |
| Sep 09 2016 |
3819 |
372.04 |
| Sep 09 2016 |
7873 |
389.17 |
| Sep 09 2016 |
7261 |
389.98 |
| Sep 09 2016 |
10490 |
395.61 |
| Sep 02 2016 |
3896 |
372.04 |
| Sep 02 2016 |
7335 |
382.52 |
| Sep 02 2016 |
7274 |
389.98 |
| Sep 02 2016 |
9819 |
389.17 |
| Aug 26 2016 |
7362 |
382.52 |
| Aug 26 2016 |
3822 |
372.04 |
| Aug 26 2016 |
6975 |
389.98 |
| Aug 26 2016 |
9536 |
389.17 |
| Aug 19 2016 |
6987 |
389.98 |
| Aug 19 2016 |
6556 |
373.49 |
| Aug 19 2016 |
3892 |
372.04 |
| Aug 19 2016 |
8090 |
377.42 |
| Aug 12 2016 |
4555 |
378.58 |
| Aug 12 2016 |
6171 |
368.47 |
| Aug 12 2016 |
5315 |
371.48 |
| Aug 12 2016 |
8084 |
369.14 |
| Aug 05 2016 |
6592 |
372.65 |
| Aug 05 2016 |
3968 |
365.05 |
| Aug 05 2016 |
5358 |
371.48 |
| Aug 05 2016 |
8455 |
371.28 |
| Jul 29 2016 |
5252 |
371.48 |
| Jul 29 2016 |
3951 |
365.05 |
| Jul 29 2016 |
6175 |
367.76 |
| Jul 29 2016 |
8247 |
368.98 |
| Jul 22 2016 |
5362 |
371.48 |
| Jul 22 2016 |
4071 |
365.05 |
| Jul 22 2016 |
6305 |
367.76 |
| Jul 22 2016 |
8379 |
368.98 |
| Jun 22 2016 |
10142 |
418.24 |
| Jun 22 2016 |
6507 |
367.76 |
| Jun 22 2016 |
4062 |
365.05 |
| Jun 22 2016 |
9184 |
368.98 |
| Jun 15 2016 |
8677 |
403.5 |
| Jun 15 2016 |
6561 |
367.76 |
| Jun 15 2016 |
4182 |
365.05 |
| Jun 15 2016 |
9282 |
368.98 |
| Jun 08 2016 |
6634 |
367.76 |
| Jun 08 2016 |
4226 |
365.05 |
| Jun 08 2016 |
8671 |
403.5 |
| Jun 08 2016 |
9331 |
368.98 |
| Jun 01 2016 |
4386 |
365.05 |
| Jun 01 2016 |
6713 |
367.76 |
| Jun 01 2016 |
7542 |
391.86 |
| Jun 01 2016 |
9571 |
368.98 |
| May 25 2016 |
6722 |
367.76 |
| May 25 2016 |
4353 |
365.05 |
| May 25 2016 |
7581 |
391.86 |
| May 25 2016 |
9625 |
368.98 |
| May 18 2016 |
4371 |
365.05 |
| May 18 2016 |
6602 |
365.85 |
| May 18 2016 |
7625 |
391.86 |
| May 18 2016 |
9656 |
368.98 |
| May 11 2016 |
7630 |
391.86 |
| May 11 2016 |
6585 |
365.85 |
| May 11 2016 |
4311 |
365.05 |
| May 11 2016 |
9637 |
368.98 |
| May 04 2016 |
4340 |
365.05 |
| May 04 2016 |
6511 |
365.85 |
| May 04 2016 |
7607 |
391.86 |
| May 04 2016 |
9594 |
368.98 |
| Apr 27 2016 |
6680 |
365.85 |
| Apr 27 2016 |
4460 |
365.05 |
| Apr 27 2016 |
7798 |
391.86 |
| Apr 27 2016 |
9791 |
368.98 |
| Apr 20 2016 |
4868 |
358.48 |
| Apr 20 2016 |
4534 |
365.05 |
| Apr 20 2016 |
6747 |
365.85 |
| Apr 20 2016 |
9865 |
368.98 |
| Apr 13 2016 |
6671 |
365.85 |
| Apr 13 2016 |
4578 |
365.05 |
| Apr 13 2016 |
5011 |
358.21 |
| Apr 13 2016 |
9843 |
368.98 |
| Apr 06 2016 |
5109 |
358.21 |
| Apr 06 2016 |
6684 |
365.85 |
| Apr 06 2016 |
4652 |
365.05 |
| Apr 06 2016 |
9904 |
368.98 |
| Mar 30 2016 |
5038 |
358.21 |
| Mar 30 2016 |
6611 |
365.85 |
| Mar 30 2016 |
9350 |
365.11 |
| Mar 23 2016 |
6643 |
365.85 |
| Mar 23 2016 |
5183 |
358.21 |
| Mar 23 2016 |
9495 |
365.11 |
| Mar 16 2016 |
6544 |
365.85 |
| Mar 16 2016 |
5259 |
358.21 |
| Mar 16 2016 |
9415 |
365.11 |
| Mar 09 2016 |
6548 |
365.85 |
| Mar 09 2016 |
5266 |
358.21 |
| Mar 09 2016 |
9444 |
365.11 |
| Mar 02 2016 |
5229 |
358.21 |
| Mar 02 2016 |
6538 |
365.85 |
| Mar 02 2016 |
9411 |
365.11 |
| Feb 24 2016 |
6518 |
365.85 |
| Feb 24 2016 |
5303 |
358.72 |
| Feb 24 2016 |
9491 |
365.85 |
| Feb 17 2016 |
6561 |
365.85 |
| Feb 17 2016 |
5387 |
358.72 |
| Feb 17 2016 |
9578 |
365.85 |
| Feb 10 2016 |
5402 |
358.72 |
| Feb 10 2016 |
6587 |
365.85 |
| Feb 10 2016 |
9613 |
365.85 |
| Feb 03 2016 |
6600 |
365.85 |
| Feb 03 2016 |
5432 |
358.72 |
| Feb 03 2016 |
9628 |
365.85 |
| Jan 27 2016 |
6612 |
365.85 |
| Jan 27 2016 |
5457 |
358.72 |
| Jan 27 2016 |
9658 |
365.85 |
| Jan 20 2016 |
6636 |
365.85 |
| Jan 20 2016 |
5457 |
358.72 |
| Jan 20 2016 |
9678 |
365.85 |
| Jan 13 2016 |
5462 |
358.72 |
| Jan 13 2016 |
6645 |
365.85 |
| Jan 13 2016 |
9684 |
365.85 |
| Jan 06 2016 |
6648 |
365.85 |
| Jan 06 2016 |
5462 |
358.72 |
| Jan 06 2016 |
9688 |
365.85 |
| Dec 30 2015 |
6649 |
365.85 |
| Dec 30 2015 |
5462 |
358.72 |
| Dec 30 2015 |
9688 |
365.85 |
| Dec 23 2015 |
6649 |
365.85 |
| Dec 23 2015 |
5462 |
358.72 |
| Dec 23 2015 |
9688 |
365.85 |
| Dec 16 2015 |
6649 |
365.85 |
| Dec 16 2015 |
5462 |
358.72 |
| Dec 16 2015 |
9688 |
365.85 |
| Dec 09 2015 |
6656 |
365.85 |
| Dec 09 2015 |
5462 |
358.72 |
| Dec 09 2015 |
9690 |
365.85 |
| Dec 02 2015 |
6657 |
365.85 |
| Dec 02 2015 |
5462 |
358.72 |
| Dec 02 2015 |
9691 |
365.85 |
| Nov 25 2015 |
5462 |
358.72 |
| Nov 25 2015 |
6657 |
365.85 |
| Nov 25 2015 |
9691 |
365.85 |
| Nov 18 2015 |
6657 |
365.85 |
| Nov 18 2015 |
5462 |
358.72 |
| Nov 18 2015 |
9691 |
365.85 |
| Nov 11 2015 |
6657 |
365.85 |
| Nov 11 2015 |
5454 |
358.72 |
| Nov 11 2015 |
9694 |
365.85 |
| Nov 04 2015 |
5454 |
358.72 |
| Nov 04 2015 |
6657 |
365.85 |
| Nov 04 2015 |
9694 |
365.85 |
| Oct 28 2015 |
6647 |
365.85 |
| Oct 28 2015 |
5455 |
358.72 |
| Oct 28 2015 |
9679 |
365.85 |
| Oct 21 2015 |
5444 |
358.72 |
| Oct 21 2015 |
6655 |
365.85 |
| Oct 21 2015 |
9682 |
365.85 |
| Oct 14 2015 |
5448 |
358.72 |
| Oct 14 2015 |
6656 |
365.85 |
| Oct 14 2015 |
9685 |
365.85 |
| Oct 07 2015 |
6648 |
365.85 |
| Oct 07 2015 |
5454 |
358.72 |
| Oct 07 2015 |
9687 |
365.85 |
| Sep 30 2015 |
6653 |
365.85 |
| Sep 30 2015 |
5458 |
358.72 |
| Sep 30 2015 |
9704 |
365.85 |
| Sep 23 2015 |
6660 |
365.85 |
| Sep 23 2015 |
5474 |
358.72 |
| Sep 23 2015 |
9740 |
365.85 |
| Sep 16 2015 |
5432 |
358.72 |
| Sep 16 2015 |
6669 |
365.85 |
| Sep 16 2015 |
9722 |
365.85 |
| Sep 09 2015 |
6692 |
365.85 |
| Sep 09 2015 |
5425 |
358.72 |
| Sep 09 2015 |
9746 |
365.85 |
| Sep 02 2015 |
7322 |
373.48 |
| Sep 02 2015 |
5474 |
358.72 |
| Sep 02 2015 |
9098 |
360.92 |
| Aug 26 2015 |
5575 |
358.72 |
| Aug 26 2015 |
7804 |
377.13 |
| Aug 26 2015 |
8616 |
355.21 |
| Aug 19 2015 |
7808 |
377.13 |
| Aug 19 2015 |
5772 |
358.72 |
| Aug 19 2015 |
8791 |
355.21 |
| Aug 12 2015 |
7858 |
377.13 |
| Aug 12 2015 |
5750 |
358.72 |
| Aug 12 2015 |
8805 |
355.21 |
| Aug 05 2015 |
8995 |
388.74 |
| Aug 05 2015 |
5800 |
358.72 |
| Aug 05 2015 |
8644 |
353.26 |
| Jul 29 2015 |
5792 |
358.72 |
| Jul 29 2015 |
9073 |
388.52 |
| Jul 29 2015 |
8748 |
353.26 |
| Jul 22 2015 |
9039 |
388.52 |
| Jul 22 2015 |
5778 |
358.72 |
| Jul 22 2015 |
8729 |
353.26 |
| Jul 15 2015 |
9687 |
393.85 |
| Jul 15 2015 |
6163 |
390.45 |
| Jul 15 2015 |
5953 |
358.72 |
| Jul 15 2015 |
8943 |
354.46 |
| Jul 08 2015 |
6232 |
390.45 |
| Jul 08 2015 |
10037 |
396.95 |
| Jul 08 2015 |
5999 |
358.72 |
| Jul 08 2015 |
9066 |
354.46 |
| Jul 01 2015 |
10105 |
396.95 |
| Jul 01 2015 |
6291 |
390.45 |
| Jul 01 2015 |
6045 |
358.72 |
| Jul 01 2015 |
9134 |
354.46 |
| Jun 24 2015 |
6283 |
390.45 |
| Jun 24 2015 |
10577 |
401.01 |
| Jun 24 2015 |
6069 |
358.72 |
| Jun 24 2015 |
9194 |
354.46 |
| Jun 17 2015 |
6262 |
390.45 |
| Jun 17 2015 |
10639 |
401.01 |
| Jun 17 2015 |
6618 |
364.57 |
| Jun 17 2015 |
9290 |
354.46 |
| Jun 10 2015 |
6324 |
361.14 |
| Jun 10 2015 |
6289 |
390.45 |
| Jun 10 2015 |
10680 |
401.01 |
| Jun 10 2015 |
9222 |
354.46 |
| Jun 03 2015 |
10728 |
401.01 |
| Jun 03 2015 |
6251 |
390.45 |
| Jun 03 2015 |
7307 |
370.41 |
| Jun 03 2015 |
9884 |
358.58 |
| May 27 2015 |
6179 |
390.45 |
| May 27 2015 |
10709 |
401.01 |
| May 27 2015 |
7247 |
370.41 |
| May 27 2015 |
9824 |
358.58 |
| May 20 2015 |
7312 |
370.41 |
| May 20 2015 |
6170 |
390.45 |
| May 20 2015 |
10756 |
401.01 |
| May 20 2015 |
9893 |
358.58 |
| May 13 2015 |
10732 |
401.01 |
| May 13 2015 |
6191 |
390.45 |
| May 13 2015 |
7383 |
370.41 |
| May 13 2015 |
9969 |
358.58 |
| May 06 2015 |
5827 |
390.45 |
| May 06 2015 |
10417 |
400.59 |
| May 06 2015 |
11581 |
412.13 |
| May 06 2015 |
14286 |
394.11 |
| Apr 29 2015 |
11750 |
412.13 |
| Apr 29 2015 |
6011 |
390.45 |
| Apr 29 2015 |
10565 |
400.59 |
| Apr 29 2015 |
14507 |
394.11 |
| Apr 22 2015 |
11628 |
409.89 |
| Apr 22 2015 |
11789 |
412.13 |
| Apr 22 2015 |
6120 |
390.45 |
| Apr 22 2015 |
15698 |
401.8 |
| Apr 15 2015 |
6063 |
390.45 |
| Apr 15 2015 |
11753 |
412.13 |
| Apr 15 2015 |
11498 |
409.89 |
| Apr 15 2015 |
15634 |
401.8 |
| Apr 08 2015 |
11515 |
409.89 |
| Apr 08 2015 |
11901 |
412.13 |
| Apr 08 2015 |
6077 |
390.45 |
| Apr 08 2015 |
15684 |
401.8 |
| Apr 01 2015 |
6055 |
390.45 |
| Apr 01 2015 |
12034 |
412.13 |
| Apr 01 2015 |
11633 |
409.89 |
| Apr 01 2015 |
15980 |
401.8 |
| Mar 25 2015 |
11909 |
412.13 |
| Mar 25 2015 |
11251 |
409.89 |
| Mar 25 2015 |
6013 |
390.45 |
| Mar 25 2015 |
15515 |
401.8 |
| Mar 18 2015 |
11289 |
407.73 |
| Mar 18 2015 |
5817 |
390.45 |
| Mar 18 2015 |
10941 |
409.89 |
| Mar 18 2015 |
15201 |
401.8 |
| Mar 11 2015 |
11179 |
409.89 |
| Mar 11 2015 |
11386 |
407.73 |
| Mar 11 2015 |
6023 |
390.45 |
| Mar 11 2015 |
15673 |
401.8 |
| Mar 04 2015 |
6119 |
390.45 |
| Mar 04 2015 |
11536 |
407.73 |
| Mar 04 2015 |
11187 |
408.58 |
| Mar 04 2015 |
15830 |
401.8 |
| Feb 25 2015 |
11227 |
408.58 |
| Feb 25 2015 |
6042 |
390.45 |
| Feb 25 2015 |
11475 |
407.73 |
| Feb 25 2015 |
15852 |
401.8 |
| Feb 18 2015 |
11298 |
408.58 |
| Feb 18 2015 |
6084 |
390.45 |
| Feb 18 2015 |
11549 |
407.73 |
| Feb 18 2015 |
15927 |
401.8 |
| Feb 11 2015 |
11331 |
408.58 |
| Feb 11 2015 |
11579 |
407.73 |
| Feb 11 2015 |
6118 |
390.45 |
| Feb 11 2015 |
15948 |
401.8 |
| Feb 04 2015 |
11580 |
407.73 |
| Feb 04 2015 |
6124 |
390.45 |
| Feb 04 2015 |
11372 |
408.58 |
| Feb 04 2015 |
15972 |
401.8 |
| Jan 28 2015 |
6124 |
390.45 |
| Jan 28 2015 |
11597 |
407.73 |
| Jan 28 2015 |
11360 |
408.58 |
| Jan 28 2015 |
15979 |
401.8 |
| Jan 21 2015 |
6129 |
390.45 |
| Jan 21 2015 |
11594 |
407.73 |
| Jan 21 2015 |
11378 |
408.58 |
| Jan 21 2015 |
16000 |
401.8 |
| Jan 14 2015 |
11390 |
408.58 |
| Jan 14 2015 |
6129 |
390.45 |
| Jan 14 2015 |
11598 |
407.73 |
| Jan 14 2015 |
16020 |
401.8 |
| Jan 07 2015 |
11390 |
408.58 |
| Jan 07 2015 |
11573 |
407.73 |
| Jan 07 2015 |
6129 |
390.45 |
| Jan 07 2015 |
16000 |
401.8 |
| Dec 31 2014 |
11574 |
407.73 |
| Dec 31 2014 |
11390 |
408.58 |
| Dec 31 2014 |
6137 |
390.45 |
| Dec 31 2014 |
16006 |
401.8 |
| Dec 24 2014 |
11390 |
408.58 |
| Dec 24 2014 |
11574 |
407.73 |
| Dec 24 2014 |
6137 |
390.45 |
| Dec 24 2014 |
16006 |
401.8 |
| Dec 17 2014 |
6137 |
390.45 |
| Dec 17 2014 |
11563 |
407.73 |
| Dec 17 2014 |
11390 |
408.58 |
| Dec 17 2014 |
16000 |
401.8 |
| Dec 10 2014 |
6137 |
390.45 |
| Dec 10 2014 |
11563 |
407.73 |
| Dec 10 2014 |
11390 |
408.58 |
| Dec 10 2014 |
16000 |
401.8 |
| Dec 03 2014 |
6138 |
390.45 |
| Dec 03 2014 |
11563 |
407.73 |
| Dec 03 2014 |
11390 |
408.58 |
| Dec 03 2014 |
16001 |
401.8 |
| Nov 26 2014 |
11390 |
408.58 |
| Nov 26 2014 |
11563 |
407.73 |
| Nov 26 2014 |
6138 |
390.45 |
| Nov 26 2014 |
16001 |
401.8 |
| Nov 19 2014 |
6137 |
390.45 |
| Nov 19 2014 |
11563 |
407.73 |
| Nov 19 2014 |
11390 |
408.58 |
| Nov 19 2014 |
16002 |
401.8 |
| Nov 12 2014 |
11563 |
407.73 |
| Nov 12 2014 |
6137 |
390.45 |
| Nov 12 2014 |
11390 |
408.58 |
| Nov 12 2014 |
16002 |
401.8 |
| Nov 05 2014 |
11390 |
408.58 |
| Nov 05 2014 |
6137 |
390.45 |
| Nov 05 2014 |
11563 |
407.73 |
| Nov 05 2014 |
16002 |
401.8 |
| Oct 29 2014 |
11388 |
408.58 |
| Oct 29 2014 |
11563 |
407.73 |
| Oct 29 2014 |
6137 |
390.45 |
| Oct 29 2014 |
16000 |
401.8 |
| Oct 22 2014 |
6134 |
390.45 |
| Oct 22 2014 |
11525 |
407.73 |
| Oct 22 2014 |
11376 |
408.58 |
| Oct 22 2014 |
16017 |
401.8 |
| Oct 15 2014 |
11334 |
408.58 |
| Oct 15 2014 |
11507 |
407.73 |
| Oct 15 2014 |
6131 |
390.45 |
| Oct 15 2014 |
15978 |
401.8 |
| Oct 08 2014 |
11343 |
408.58 |
| Oct 08 2014 |
11492 |
407.73 |
| Oct 08 2014 |
6130 |
390.45 |
| Oct 08 2014 |
15955 |
401.8 |
| Oct 01 2014 |
11507 |
407.73 |
| Oct 01 2014 |
6132 |
390.45 |
| Oct 01 2014 |
11349 |
408.58 |
| Oct 01 2014 |
15976 |
401.8 |
| Sep 24 2014 |
6107 |
390.45 |
| Sep 24 2014 |
11473 |
407.73 |
| Sep 24 2014 |
11411 |
408.58 |
| Sep 24 2014 |
15975 |
401.8 |
| Sep 17 2014 |
11465 |
409.89 |
| Sep 17 2014 |
6083 |
390.45 |
| Sep 17 2014 |
11532 |
407.73 |
| Sep 17 2014 |
15946 |
401.8 |
| Sep 10 2014 |
6089 |
390.45 |
| Sep 10 2014 |
11415 |
407.73 |
| Sep 10 2014 |
11483 |
409.89 |
| Sep 10 2014 |
15959 |
401.8 |
| Sep 03 2014 |
6100 |
390.45 |
| Sep 03 2014 |
10845 |
401.2 |
| Sep 03 2014 |
11477 |
409.89 |
| Sep 03 2014 |
15310 |
396.8 |
| Aug 27 2014 |
10847 |
400.4 |
| Aug 27 2014 |
5981 |
390.45 |
| Aug 27 2014 |
11388 |
409.89 |
| Aug 27 2014 |
15329 |
396.8 |
| Aug 20 2014 |
11395 |
409.89 |
| Aug 20 2014 |
10803 |
400.4 |
| Aug 20 2014 |
5964 |
390.45 |
| Aug 20 2014 |
15352 |
396.8 |
| Aug 13 2014 |
5987 |
390.45 |
| Aug 13 2014 |
10843 |
400.4 |
| Aug 13 2014 |
11379 |
409.89 |
| Aug 13 2014 |
15427 |
396.8 |
| Aug 06 2014 |
5955 |
390.45 |
| Aug 06 2014 |
10871 |
400.4 |
| Aug 06 2014 |
11507 |
409.89 |
| Aug 06 2014 |
15504 |
396.8 |
| Jul 30 2014 |
11870 |
413.19 |
| Jul 30 2014 |
9607 |
386.76 |
| Jul 30 2014 |
15871 |
398.95 |
| Jul 23 2014 |
9540 |
386.76 |
| Jul 23 2014 |
11811 |
413.19 |
| Jul 23 2014 |
15793 |
398.95 |
| Jul 16 2014 |
9548 |
386.76 |
| Jul 16 2014 |
6060 |
391.35 |
| Jul 16 2014 |
12675 |
419.96 |
| Jul 16 2014 |
15804 |
398.95 |
| Jul 09 2014 |
5927 |
391.35 |
| Jul 09 2014 |
9158 |
381.78 |
| Jul 09 2014 |
12709 |
419.96 |
| Jul 09 2014 |
13433 |
381.82 |
| Jul 02 2014 |
9232 |
381.78 |
| Jul 02 2014 |
6080 |
391.35 |
| Jul 02 2014 |
12792 |
419.96 |
| Jul 02 2014 |
13569 |
381.82 |
| Jun 25 2014 |
5927 |
391.35 |
| Jun 25 2014 |
9321 |
381.78 |
| Jun 25 2014 |
12889 |
419.96 |
| Jun 25 2014 |
13551 |
381.82 |
| Jun 18 2014 |
5918 |
391.35 |
| Jun 18 2014 |
9411 |
381.78 |
| Jun 18 2014 |
12933 |
419.96 |
| Jun 18 2014 |
13592 |
381.82 |
| Jun 11 2014 |
13273 |
423.64 |
| Jun 11 2014 |
5960 |
386.46 |
| Jun 11 2014 |
9469 |
381.78 |
| Jun 11 2014 |
13751 |
381.78 |
| Jun 04 2014 |
6011 |
386.46 |
| Jun 04 2014 |
9676 |
381.78 |
| Jun 04 2014 |
12474 |
415.32 |
| Jun 04 2014 |
13864 |
381.78 |
| May 28 2014 |
9729 |
381.78 |
| May 28 2014 |
6060 |
386.46 |
| May 28 2014 |
12788 |
418.84 |
| May 28 2014 |
13890 |
381.78 |
| May 21 2014 |
12819 |
418.84 |
| May 21 2014 |
9799 |
381.78 |
| May 21 2014 |
6064 |
386.46 |
| May 21 2014 |
13952 |
381.78 |
| May 14 2014 |
12930 |
418.84 |
| May 14 2014 |
9880 |
381.78 |
| May 14 2014 |
6175 |
386.46 |
| May 14 2014 |
14007 |
381.78 |
| May 07 2014 |
9730 |
381.78 |
| May 07 2014 |
5863 |
386.46 |
| May 07 2014 |
12570 |
418.84 |
| May 07 2014 |
13807 |
381.78 |
| Apr 30 2014 |
13038 |
418.84 |
| Apr 30 2014 |
10070 |
381.78 |
| Apr 30 2014 |
6162 |
386.46 |
| Apr 30 2014 |
14212 |
381.78 |
| Apr 23 2014 |
11442 |
401.68 |
| Apr 23 2014 |
10171 |
381.78 |
| Apr 23 2014 |
5945 |
378.66 |
| Apr 23 2014 |
14450 |
381.78 |
| Apr 16 2014 |
5876 |
378.66 |
| Apr 16 2014 |
10108 |
381.78 |
| Apr 16 2014 |
11439 |
401.68 |
| Apr 16 2014 |
14336 |
381.78 |
| Apr 09 2014 |
10206 |
381.78 |
| Apr 09 2014 |
5891 |
378.66 |
| Apr 09 2014 |
11866 |
401.68 |
| Apr 09 2014 |
14578 |
381.78 |
| Apr 02 2014 |
11889 |
401.68 |
| Apr 02 2014 |
10324 |
381.78 |
| Apr 02 2014 |
5730 |
378.66 |
| Apr 02 2014 |
14268 |
381.78 |
| Mar 26 2014 |
5717 |
378.66 |
| Mar 26 2014 |
9399 |
369.77 |
| Mar 26 2014 |
11663 |
401.68 |
| Mar 26 2014 |
12664 |
369.77 |
| Mar 19 2014 |
5817 |
378.66 |
| Mar 19 2014 |
9464 |
369.77 |
| Mar 19 2014 |
11632 |
401.68 |
| Mar 19 2014 |
12703 |
369.77 |
| Mar 12 2014 |
9776 |
372.87 |
| Mar 12 2014 |
5936 |
380.58 |
| Mar 12 2014 |
11633 |
401.68 |
| Mar 12 2014 |
13156 |
372.87 |
| Mar 05 2014 |
11454 |
401.68 |
| Mar 05 2014 |
9785 |
372.87 |
| Mar 05 2014 |
5891 |
380.58 |
| Mar 05 2014 |
13114 |
372.87 |
| Feb 26 2014 |
9795 |
372.87 |
| Feb 26 2014 |
5939 |
380.58 |
| Feb 26 2014 |
11417 |
401.68 |
| Feb 26 2014 |
13141 |
372.87 |
| Feb 19 2014 |
5964 |
380.58 |
| Feb 19 2014 |
9825 |
372.87 |
| Feb 19 2014 |
11462 |
401.68 |
| Feb 19 2014 |
13171 |
372.87 |
| Feb 12 2014 |
11463 |
401.68 |
| Feb 12 2014 |
9860 |
372.87 |
| Feb 12 2014 |
6013 |
380.58 |
| Feb 12 2014 |
13184 |
372.87 |
| Feb 05 2014 |
6009 |
380.58 |
| Feb 05 2014 |
9953 |
372.87 |
| Feb 05 2014 |
11498 |
401.68 |
| Feb 05 2014 |
13263 |
372.87 |
| Jan 29 2014 |
10023 |
372.87 |
| Jan 29 2014 |
6009 |
380.58 |
| Jan 29 2014 |
11452 |
401.68 |
| Jan 29 2014 |
13282 |
372.87 |
| Jan 22 2014 |
6011 |
380.58 |
| Jan 22 2014 |
10023 |
372.87 |
| Jan 22 2014 |
11403 |
401.68 |
| Jan 22 2014 |
13238 |
372.87 |
| Jan 15 2014 |
6011 |
380.58 |
| Jan 15 2014 |
10057 |
372.87 |
| Jan 15 2014 |
11406 |
401.68 |
| Jan 15 2014 |
13268 |
372.87 |
| Jan 08 2014 |
10073 |
372.87 |
| Jan 08 2014 |
6011 |
380.58 |
| Jan 08 2014 |
11348 |
401.68 |
| Jan 08 2014 |
13251 |
372.87 |
| Jan 01 2014 |
10073 |
372.87 |
| Jan 01 2014 |
6011 |
380.58 |
| Jan 01 2014 |
11348 |
401.68 |
| Jan 01 2014 |
13251 |
372.87 |
| Dec 25 2013 |
11348 |
401.68 |
| Dec 25 2013 |
6025 |
380.58 |
| Dec 25 2013 |
10073 |
372.87 |
| Dec 25 2013 |
13251 |
372.87 |
| Dec 18 2013 |
6025 |
380.58 |
| Dec 18 2013 |
10073 |
372.87 |
| Dec 18 2013 |
11348 |
401.68 |
| Dec 18 2013 |
13251 |
372.87 |
| Dec 11 2013 |
6027 |
380.58 |
| Dec 11 2013 |
10073 |
372.87 |
| Dec 11 2013 |
11349 |
401.68 |
| Dec 11 2013 |
13252 |
372.87 |
| Dec 04 2013 |
11350 |
401.68 |
| Dec 04 2013 |
10073 |
372.87 |
| Dec 04 2013 |
6027 |
380.58 |
| Dec 04 2013 |
13253 |
372.87 |
| Nov 27 2013 |
11350 |
401.68 |
| Nov 27 2013 |
10073 |
372.87 |
| Nov 27 2013 |
6027 |
380.58 |
| Nov 27 2013 |
13253 |
372.87 |
| Nov 20 2013 |
10073 |
372.87 |
| Nov 20 2013 |
6028 |
380.58 |
| Nov 20 2013 |
11350 |
401.68 |
| Nov 20 2013 |
13254 |
372.87 |
| Nov 13 2013 |
11350 |
401.68 |
| Nov 13 2013 |
10073 |
372.87 |
| Nov 13 2013 |
6028 |
380.58 |
| Nov 13 2013 |
13254 |
372.87 |
| Nov 06 2013 |
11350 |
401.68 |
| Nov 06 2013 |
6028 |
380.58 |
| Nov 06 2013 |
10073 |
372.87 |
| Nov 06 2013 |
13254 |
372.87 |
| Oct 30 2013 |
6028 |
380.58 |
| Oct 30 2013 |
10072 |
372.87 |
| Oct 30 2013 |
11350 |
401.68 |
| Oct 30 2013 |
13253 |
372.87 |
| Oct 23 2013 |
10072 |
372.87 |
| Oct 23 2013 |
6028 |
380.58 |
| Oct 23 2013 |
11346 |
401.68 |
| Oct 23 2013 |
13253 |
372.87 |
| Oct 16 2013 |
11370 |
401.68 |
| Oct 16 2013 |
10055 |
372.87 |
| Oct 16 2013 |
5997 |
380.58 |
| Oct 16 2013 |
13250 |
372.87 |
| Oct 09 2013 |
5967 |
380.58 |
| Oct 09 2013 |
10048 |
372.87 |
| Oct 09 2013 |
11251 |
401.68 |
| Oct 09 2013 |
13191 |
372.87 |
| Oct 02 2013 |
10037 |
372.87 |
| Oct 02 2013 |
6004 |
380.58 |
| Oct 02 2013 |
11270 |
401.68 |
| Oct 02 2013 |
13197 |
372.87 |
| Sep 25 2013 |
9974 |
372.87 |
| Sep 25 2013 |
5987 |
380.58 |
| Sep 25 2013 |
11240 |
401.68 |
| Sep 25 2013 |
13160 |
372.87 |
| Sep 18 2013 |
11151 |
401.68 |
| Sep 18 2013 |
9940 |
372.87 |
| Sep 18 2013 |
5948 |
380.58 |
| Sep 18 2013 |
13044 |
372.87 |
| Sep 11 2013 |
5860 |
380.58 |
| Sep 11 2013 |
9915 |
372.87 |
| Sep 11 2013 |
11143 |
401.68 |
| Sep 11 2013 |
12984 |
372.87 |
| Sep 04 2013 |
11004 |
384.63 |
| Sep 04 2013 |
5910 |
380.58 |
| Sep 04 2013 |
11262 |
401.68 |
| Sep 04 2013 |
13444 |
376.22 |
| Aug 28 2013 |
11261 |
401.68 |
| Aug 28 2013 |
6094 |
380.58 |
| Aug 28 2013 |
15077 |
425.18 |
| Aug 28 2013 |
16105 |
396.54 |
| Aug 21 2013 |
5907 |
376.99 |
| Aug 21 2013 |
15158 |
425.18 |
| Aug 21 2013 |
14089 |
428.58 |
| Aug 21 2013 |
13421 |
375.47 |
| Aug 14 2013 |
16278 |
435 |
| Aug 14 2013 |
5503 |
376.99 |
| Aug 14 2013 |
14108 |
428.58 |
| Aug 14 2013 |
13179 |
375.47 |
| Aug 07 2013 |
5255 |
370.93 |
| Aug 07 2013 |
16393 |
434.39 |
| Aug 07 2013 |
14133 |
428.58 |
| Aug 07 2013 |
13321 |
375.47 |
| Jul 31 2013 |
5258 |
370.93 |
| Jul 31 2013 |
15417 |
423.83 |
| Jul 31 2013 |
14367 |
428.58 |
| Jul 31 2013 |
13440 |
375.47 |
| Jul 24 2013 |
15571 |
423.83 |
| Jul 24 2013 |
5285 |
370.93 |
| Jul 24 2013 |
14274 |
428.58 |
| Jul 24 2013 |
13505 |
375.47 |
| Jul 17 2013 |
15627 |
423.83 |
| Jul 17 2013 |
5189 |
370.93 |
| Jul 17 2013 |
14319 |
428.58 |
| Jul 17 2013 |
13537 |
375.47 |
| Jul 10 2013 |
14399 |
428.58 |
| Jul 10 2013 |
15780 |
423.83 |
| Jul 10 2013 |
5297 |
370.93 |
| Jul 10 2013 |
13680 |
375.47 |
| Jul 03 2013 |
15898 |
423.83 |
| Jul 03 2013 |
5206 |
370.93 |
| Jul 03 2013 |
14393 |
428.58 |
| Jul 03 2013 |
13647 |
375.47 |
| Jun 26 2013 |
5117 |
370.93 |
| Jun 26 2013 |
16168 |
423.83 |
| Jun 26 2013 |
14376 |
428.58 |
| Jun 26 2013 |
13813 |
375.47 |
| Jun 19 2013 |
14639 |
429.48 |
| Jun 19 2013 |
4983 |
370.93 |
| Jun 19 2013 |
16350 |
423.83 |
| Jun 19 2013 |
13805 |
375.47 |
| Jun 12 2013 |
16398 |
445.64 |
| Jun 12 2013 |
16401 |
423.83 |
| Jun 12 2013 |
5017 |
367.39 |
| Jun 12 2013 |
14135 |
376.42 |
| Jun 05 2013 |
4804 |
367.39 |
| Jun 05 2013 |
16189 |
423.83 |
| Jun 05 2013 |
16469 |
446.96 |
| Jun 05 2013 |
14049 |
376.42 |
| May 29 2013 |
16389 |
446.96 |
| May 29 2013 |
16215 |
423.83 |
| May 29 2013 |
4790 |
367.39 |
| May 29 2013 |
14047 |
376.42 |
| May 22 2013 |
16682 |
446.96 |
| May 22 2013 |
4818 |
367.39 |
| May 22 2013 |
16468 |
423.83 |
| May 22 2013 |
14320 |
376.42 |
| May 15 2013 |
18260 |
438.99 |
| May 15 2013 |
4854 |
369.55 |
| May 15 2013 |
21367 |
495.34 |
| May 15 2013 |
17772 |
400.66 |
| May 08 2013 |
18800 |
444.31 |
| May 08 2013 |
4643 |
369.55 |
| May 08 2013 |
21363 |
495.34 |
| May 08 2013 |
17707 |
400.66 |
| May 01 2013 |
21741 |
495.34 |
| May 01 2013 |
18933 |
444.31 |
| May 01 2013 |
4754 |
369.55 |
| May 01 2013 |
17842 |
400.66 |
| Apr 24 2013 |
18934 |
444.31 |
| Apr 24 2013 |
4717 |
369.55 |
| Apr 24 2013 |
21085 |
495.34 |
| Apr 24 2013 |
17767 |
400.66 |
| Apr 17 2013 |
4836 |
369.55 |
| Apr 17 2013 |
18914 |
444.31 |
| Apr 17 2013 |
21205 |
495.34 |
| Apr 17 2013 |
17806 |
400.66 |
| Apr 10 2013 |
18636 |
444.31 |
| Apr 10 2013 |
4812 |
369.55 |
| Apr 10 2013 |
21168 |
495.34 |
| Apr 10 2013 |
17712 |
400.66 |
| Apr 03 2013 |
21074 |
495.34 |
| Apr 03 2013 |
4776 |
369.55 |
| Apr 03 2013 |
18481 |
444.31 |
| Apr 03 2013 |
17683 |
400.66 |
| Mar 27 2013 |
4851 |
369.55 |
| Mar 27 2013 |
20676 |
465.11 |
| Mar 27 2013 |
21494 |
495.34 |
| Mar 27 2013 |
19173 |
410.69 |
| Mar 20 2013 |
4535 |
369.55 |
| Mar 20 2013 |
20342 |
465.11 |
| Mar 20 2013 |
21331 |
495.34 |
| Mar 20 2013 |
19117 |
410.69 |
| Mar 13 2013 |
15789 |
495.34 |
| Mar 13 2013 |
2978 |
352.78 |
| Mar 13 2013 |
22718 |
434.83 |
| Oct 19 2012 |
20143 |
489.63 |
| Oct 19 2012 |
3717 |
352.78 |
| Oct 19 2012 |
19715 |
495.34 |
| Oct 19 2012 |
28145 |
477.66 |
| Sep 23 2012 |
19384 |
495.34 |
| Sep 23 2012 |
3668 |
352.78 |
| Sep 23 2012 |
19968 |
489.63 |
| Sep 23 2012 |
27819 |
477.66 |
| Aug 31 2012 |
3462 |
352.78 |
| Aug 31 2012 |
19407 |
489.63 |
| Aug 31 2012 |
18560 |
495.34 |
| Aug 31 2012 |
27151 |
477.66 |
| Aug 24 2012 |
14914 |
449.58 |
| Aug 24 2012 |
3434 |
352.78 |
| Aug 24 2012 |
18739 |
484.86 |
| Aug 24 2012 |
23288 |
451.39 |
| Aug 10 2012 |
18548 |
493.67 |
| Aug 10 2012 |
14456 |
449.58 |
| Aug 10 2012 |
26248 |
478.97 |
| Aug 03 2012 |
14162 |
449.58 |
| Aug 03 2012 |
22106 |
449.58 |
| Jul 27 2012 |
14000 |
449.58 |
| Jul 27 2012 |
21665 |
449.58 |
| Jul 06 2012 |
13423 |
449.58 |
| Jul 06 2012 |
21046 |
449.58 |
| Jun 22 2012 |
13175 |
449.58 |
| Jun 22 2012 |
20182 |
449.58 |
| Jun 15 2012 |
13008 |
449.58 |
| Jun 15 2012 |
20579 |
449.58 |
