| Aug 20 2014 |
2708 |
294.15 |
| Aug 20 2014 |
4241 |
294.15 |
| Aug 13 2014 |
2735 |
294.15 |
| Aug 13 2014 |
4302 |
294.15 |
| Aug 06 2014 |
2755 |
294.15 |
| Aug 06 2014 |
4324 |
294.15 |
| Jul 30 2014 |
2780 |
294.15 |
| Jul 30 2014 |
4379 |
294.15 |
| Jul 23 2014 |
2750 |
294.15 |
| Jul 23 2014 |
4383 |
294.15 |
| Jul 16 2014 |
2716 |
294.15 |
| Jul 16 2014 |
2714 |
299.85 |
| Jul 16 2014 |
4537 |
297 |
| Jul 09 2014 |
2783 |
294.15 |
| Jul 09 2014 |
2708 |
299.85 |
| Jul 09 2014 |
4535 |
297 |
| Jul 02 2014 |
2826 |
294.15 |
| Jul 02 2014 |
2761 |
299.85 |
| Jul 02 2014 |
4630 |
297 |
| Jun 25 2014 |
2900 |
294.15 |
| Jun 25 2014 |
5576 |
345.57 |
| Jun 25 2014 |
7340 |
328.43 |
| Jun 18 2014 |
2939 |
294.15 |
| Jun 18 2014 |
3884 |
319.19 |
| Jun 18 2014 |
5975 |
312.93 |
| Jun 11 2014 |
3927 |
319.19 |
| Jun 11 2014 |
5953 |
341.13 |
| Jun 11 2014 |
7418 |
327.97 |
| Jun 04 2014 |
5107 |
326.82 |
| Jun 04 2014 |
4940 |
334.16 |
| Jun 04 2014 |
5627 |
307.54 |
| May 28 2014 |
6100 |
340.57 |
| May 28 2014 |
4938 |
334.16 |
| May 28 2014 |
5660 |
307.54 |
| May 21 2014 |
4969 |
334.16 |
| May 21 2014 |
6140 |
340.57 |
| May 21 2014 |
5698 |
307.54 |
| May 14 2014 |
5022 |
334.16 |
| May 14 2014 |
5166 |
325.75 |
| May 14 2014 |
3944 |
285.03 |
| May 07 2014 |
5137 |
325.75 |
| May 07 2014 |
4908 |
334.16 |
| May 07 2014 |
3946 |
285.03 |
| Apr 30 2014 |
5134 |
334.16 |
| Apr 30 2014 |
5362 |
325.75 |
| Apr 30 2014 |
4101 |
285.03 |
| Apr 23 2014 |
5269 |
334.16 |
| Apr 23 2014 |
5420 |
325.75 |
| Apr 23 2014 |
4163 |
285.03 |
| Apr 16 2014 |
5439 |
325.75 |
| Apr 16 2014 |
5280 |
334.16 |
| Apr 16 2014 |
4158 |
285.03 |
| Apr 09 2014 |
5472 |
325.75 |
| Apr 09 2014 |
5466 |
334.16 |
| Apr 09 2014 |
4260 |
285.03 |
| Apr 02 2014 |
5480 |
334.16 |
| Apr 02 2014 |
5537 |
325.75 |
| Apr 02 2014 |
4157 |
285.03 |
| Mar 26 2014 |
5689 |
325.75 |
| Mar 26 2014 |
5424 |
334.16 |
| Mar 26 2014 |
4195 |
285.03 |
| Mar 19 2014 |
5745 |
325.75 |
| Mar 19 2014 |
5429 |
334.16 |
| Mar 19 2014 |
4230 |
285.03 |
| Mar 12 2014 |
5786 |
325.75 |
| Mar 12 2014 |
5451 |
334.16 |
| Mar 12 2014 |
4263 |
285.03 |
| Mar 05 2014 |
5427 |
334.16 |
| Mar 05 2014 |
5808 |
325.75 |
| Mar 05 2014 |
4289 |
285.03 |
| Feb 26 2014 |
5829 |
325.75 |
| Feb 26 2014 |
5447 |
334.16 |
| Feb 26 2014 |
4306 |
285.03 |
| Feb 19 2014 |
5853 |
325.75 |
| Feb 19 2014 |
5511 |
334.16 |
| Feb 19 2014 |
4336 |
285.03 |
| Feb 12 2014 |
5500 |
334.16 |
| Feb 12 2014 |
5866 |
325.75 |
| Feb 12 2014 |
4321 |
285.03 |
| Feb 05 2014 |
5930 |
325.75 |
| Feb 05 2014 |
5539 |
334.16 |
| Feb 05 2014 |
4371 |
285.03 |
| Jan 29 2014 |
5986 |
325.75 |
| Jan 29 2014 |
5529 |
334.16 |
| Jan 29 2014 |
4390 |
285.03 |
| Jan 22 2014 |
5989 |
325.75 |
| Jan 22 2014 |
5515 |
334.16 |
| Jan 22 2014 |
4405 |
285.03 |
| Jan 15 2014 |
6012 |
325.75 |
| Jan 15 2014 |
5517 |
334.16 |
| Jan 15 2014 |
4415 |
285.03 |
| Jan 08 2014 |
6022 |
325.75 |
| Jan 08 2014 |
5514 |
334.16 |
| Jan 08 2014 |
4421 |
285.03 |
| Jan 01 2014 |
6024 |
325.75 |
| Jan 01 2014 |
5514 |
334.16 |
| Jan 01 2014 |
4421 |
285.03 |
| Dec 25 2013 |
5514 |
334.16 |
| Dec 25 2013 |
6024 |
325.75 |
| Dec 25 2013 |
4421 |
285.03 |
| Dec 18 2013 |
6024 |
325.75 |
| Dec 18 2013 |
5514 |
334.16 |
| Dec 18 2013 |
4421 |
285.03 |
| Dec 11 2013 |
6024 |
325.75 |
| Dec 11 2013 |
5514 |
334.16 |
| Dec 11 2013 |
4421 |
285.03 |
| Dec 04 2013 |
5515 |
334.16 |
| Dec 04 2013 |
6025 |
325.75 |
| Dec 04 2013 |
4422 |
285.03 |
| Nov 27 2013 |
5515 |
334.16 |
| Nov 27 2013 |
6025 |
325.75 |
| Nov 27 2013 |
4422 |
285.03 |
| Nov 20 2013 |
6025 |
325.75 |
| Nov 20 2013 |
5515 |
334.16 |
| Nov 20 2013 |
4423 |
285.03 |
| Nov 13 2013 |
5515 |
334.16 |
| Nov 13 2013 |
6025 |
325.75 |
| Nov 13 2013 |
4422 |
285.03 |
| Nov 06 2013 |
5515 |
334.16 |
| Nov 06 2013 |
6025 |
325.75 |
| Nov 06 2013 |
4422 |
285.03 |
| Oct 30 2013 |
6025 |
325.75 |
| Oct 30 2013 |
5515 |
334.16 |
| Oct 30 2013 |
4421 |
285.03 |
| Oct 23 2013 |
6026 |
325.75 |
| Oct 23 2013 |
5514 |
334.16 |
| Oct 23 2013 |
4421 |
285.03 |
| Oct 16 2013 |
5539 |
334.16 |
| Oct 16 2013 |
6012 |
325.75 |
| Oct 16 2013 |
4425 |
285.03 |
| Oct 09 2013 |
6023 |
325.75 |
| Oct 09 2013 |
5505 |
334.16 |
| Oct 09 2013 |
4441 |
285.03 |
| Oct 02 2013 |
6022 |
325.75 |
| Oct 02 2013 |
5512 |
334.16 |
| Oct 02 2013 |
4446 |
285.03 |
| Sep 25 2013 |
5991 |
325.75 |
| Sep 25 2013 |
5489 |
334.16 |
| Sep 25 2013 |
4445 |
285.03 |
| Sep 18 2013 |
5445 |
334.16 |
| Sep 18 2013 |
5978 |
325.75 |
| Sep 18 2013 |
4414 |
285.03 |
| Sep 11 2013 |
5973 |
325.75 |
| Sep 11 2013 |
5458 |
334.16 |
| Sep 11 2013 |
4405 |
285.03 |
| Sep 04 2013 |
6007 |
325.75 |
| Sep 04 2013 |
5496 |
334.16 |
| Sep 04 2013 |
4436 |
285.03 |
| Aug 28 2013 |
5524 |
334.16 |
| Aug 28 2013 |
6055 |
325.75 |
| Aug 28 2013 |
4465 |
285.03 |
| Aug 21 2013 |
5412 |
316.39 |
| Aug 21 2013 |
5561 |
334.16 |
| Aug 21 2013 |
3885 |
275.67 |
| Aug 14 2013 |
5448 |
316.39 |
| Aug 14 2013 |
5583 |
334.16 |
| Aug 14 2013 |
3743 |
275.67 |
| Aug 07 2013 |
5542 |
316.39 |
| Aug 07 2013 |
5571 |
334.16 |
| Aug 07 2013 |
3813 |
275.67 |
| Jul 31 2013 |
5596 |
316.39 |
| Jul 31 2013 |
5667 |
334.16 |
| Jul 31 2013 |
3852 |
275.67 |
| Jul 24 2013 |
5655 |
316.39 |
| Jul 24 2013 |
6412 |
345.59 |
| Jul 24 2013 |
4956 |
291.51 |
| Jul 17 2013 |
4145 |
294.4 |
| Jul 17 2013 |
6446 |
345.59 |
| Jul 17 2013 |
3600 |
271.32 |
| Jul 10 2013 |
6475 |
345.59 |
| Jul 10 2013 |
4203 |
294.4 |
| Jul 10 2013 |
3653 |
271.32 |
| Jul 03 2013 |
4267 |
294.4 |
| Jul 03 2013 |
4960 |
322.75 |
| Jul 03 2013 |
3625 |
271.32 |
| Jun 26 2013 |
4405 |
294.4 |
| Jun 26 2013 |
4963 |
322.75 |
| Jun 26 2013 |
3726 |
271.32 |
| Jun 19 2013 |
9451 |
379.05 |
| Jun 19 2013 |
2969 |
267.75 |
| Jun 19 2013 |
3577 |
267.75 |
| Jun 12 2013 |
3924 |
284.48 |
| Jun 12 2013 |
4748 |
284.48 |
| Jun 05 2013 |
3871 |
284.48 |
| Jun 05 2013 |
4751 |
284.48 |
| May 29 2013 |
2625 |
260.14 |
| May 29 2013 |
3234 |
260.14 |
| May 22 2013 |
2716 |
260.56 |
| May 22 2013 |
3356 |
260.56 |
| May 15 2013 |
2638 |
258.02 |
| May 15 2013 |
3230 |
258.02 |
| May 08 2013 |
2624 |
258.02 |
| May 08 2013 |
3206 |
258.02 |
| May 01 2013 |
2719 |
258.02 |
| May 01 2013 |
3295 |
258.02 |
| Apr 24 2013 |
2759 |
258.02 |
| Apr 24 2013 |
3330 |
288.78 |
| Apr 24 2013 |
3807 |
265.71 |
| Apr 17 2013 |
2821 |
258.02 |
| Apr 17 2013 |
3417 |
288.78 |
| Apr 17 2013 |
3876 |
265.71 |
| Apr 10 2013 |
2824 |
258.02 |
| Apr 10 2013 |
3483 |
288.78 |
| Apr 10 2013 |
3942 |
265.71 |
| Apr 03 2013 |
3508 |
288.78 |
| Apr 03 2013 |
2815 |
258.02 |
| Apr 03 2013 |
3972 |
265.71 |
| Mar 27 2013 |
2862 |
258.02 |
| Mar 27 2013 |
3608 |
288.78 |
| Mar 27 2013 |
4016 |
265.71 |
| Mar 20 2013 |
2840 |
258.02 |
| Mar 20 2013 |
3611 |
288.78 |
| Mar 20 2013 |
4034 |
265.71 |
| Mar 13 2013 |
4048 |
265.71 |
| Oct 19 2012 |
2288 |
258.02 |
| Oct 19 2012 |
3339 |
288.78 |
| Oct 19 2012 |
3382 |
265.71 |
| Sep 23 2012 |
3351 |
288.78 |
| Sep 23 2012 |
2294 |
258.02 |
| Sep 23 2012 |
3376 |
265.71 |
| Aug 31 2012 |
2237 |
258.02 |
| Aug 31 2012 |
3276 |
288.78 |
| Aug 31 2012 |
3334 |
265.71 |
| Aug 24 2012 |
3262 |
288.78 |
| Aug 24 2012 |
2429 |
263.35 |
| Aug 24 2012 |
3668 |
271.83 |
| Aug 10 2012 |
2399 |
263.35 |
| Aug 10 2012 |
3214 |
288.78 |
| Aug 10 2012 |
3642 |
271.83 |
| Aug 03 2012 |
3195 |
288.78 |
| Aug 03 2012 |
2373 |
263.35 |
| Aug 03 2012 |
3634 |
271.83 |
| Jul 27 2012 |
3171 |
288.78 |
| Jul 27 2012 |
2346 |
263.35 |
| Jul 27 2012 |
3603 |
271.83 |
| Jul 06 2012 |
1828 |
248.59 |
| Jul 06 2012 |
3091 |
288.78 |
| Jul 06 2012 |
3369 |
268.68 |
| Jun 22 2012 |
3081 |
288.78 |
| Jun 22 2012 |
4234 |
288.78 |
| Jun 15 2012 |
3030 |
288.78 |
| Jun 15 2012 |
4535 |
288.78 |
| Jun 08 2012 |
3022 |
288.78 |
| Jun 08 2012 |
4528 |
288.78 |
| Jun 01 2012 |
3074 |
288.78 |
| Jun 01 2012 |
4528 |
288.78 |
| May 25 2012 |
2881 |
288.78 |
| May 25 2012 |
4249 |
288.78 |
| May 18 2012 |
2971 |
288.78 |
| May 18 2012 |
4346 |
288.78 |
| May 11 2012 |
2952 |
288.78 |
| May 11 2012 |
4380 |
288.78 |
| May 04 2012 |
2863 |
291.75 |
| May 04 2012 |
4544 |
291.75 |
| Apr 06 2012 |
2904 |
332.85 |
| Apr 06 2012 |
1700 |
271.28 |
| Apr 06 2012 |
4803 |
302.07 |
| Mar 27 2012 |
2823 |
332.85 |
| Mar 27 2012 |
1686 |
271.28 |
| Mar 27 2012 |
4718 |
302.07 |
| Sep 23 2011 |
2146 |
271.28 |
| Sep 23 2011 |
856 |
359.34 |
| Sep 23 2011 |
3817 |
332.85 |
| Sep 23 2011 |
5075 |
321.16 |
| Sep 16 2011 |
856 |
359.34 |
| Sep 16 2011 |
2143 |
271.28 |
| Sep 16 2011 |
3819 |
332.85 |
| Sep 16 2011 |
5070 |
321.16 |
| Sep 10 2011 |
2105 |
271.28 |
| Sep 10 2011 |
856 |
359.34 |
| Sep 10 2011 |
3745 |
332.85 |
| Sep 10 2011 |
4978 |
321.16 |
| Sep 02 2011 |
3676 |
332.85 |
| Sep 02 2011 |
856 |
359.34 |
| Sep 02 2011 |
2106 |
271.28 |
| Sep 02 2011 |
4922 |
321.16 |
| Aug 26 2011 |
856 |
359.34 |
| Aug 26 2011 |
2102 |
271.28 |
| Aug 26 2011 |
3667 |
332.85 |
| Aug 26 2011 |
4921 |
321.16 |
| Aug 19 2011 |
3584 |
332.85 |
| Aug 19 2011 |
856 |
359.34 |
| Aug 19 2011 |
2020 |
271.28 |
| Aug 19 2011 |
4374 |
321.16 |
| Aug 12 2011 |
1977 |
271.28 |
| Aug 12 2011 |
857 |
359.34 |
| Aug 12 2011 |
3575 |
332.85 |
| Aug 12 2011 |
4326 |
321.16 |
| Aug 05 2011 |
3538 |
332.85 |
| Aug 05 2011 |
1978 |
271.28 |
| Aug 05 2011 |
857 |
359.34 |
| Aug 05 2011 |
4288 |
321.16 |
| Jul 29 2011 |
1970 |
271.28 |
| Jul 29 2011 |
857 |
359.34 |
| Jul 29 2011 |
3523 |
332.85 |
| Jul 29 2011 |
4263 |
321.16 |
| Jul 22 2011 |
3343 |
332.85 |
| Jul 22 2011 |
857 |
359.34 |
| Jul 22 2011 |
1838 |
271.28 |
| Jul 22 2011 |
4077 |
321.16 |
| Jul 15 2011 |
857 |
359.34 |
| Jul 15 2011 |
1746 |
271.28 |
| Jul 15 2011 |
3195 |
332.85 |
| Jul 15 2011 |
3897 |
321.16 |
| Jul 08 2011 |
3066 |
332.85 |
| Jul 08 2011 |
1688 |
271.28 |
| Jul 08 2011 |
857 |
359.34 |
| Jul 08 2011 |
3746 |
321.16 |
| Jul 01 2011 |
1063 |
359.34 |
| Jul 01 2011 |
2437 |
332.85 |
| Jul 01 2011 |
1193 |
271.28 |
| Jul 01 2011 |
2945 |
321.16 |
| Jun 17 2011 |
2371 |
332.85 |
| Jun 17 2011 |
1695 |
310.06 |
| Jun 17 2011 |
1063 |
359.34 |
| Jun 17 2011 |
3104 |
328.08 |
| Jun 10 2011 |
1063 |
359.34 |
| Jun 10 2011 |
2572 |
348.84 |
| Jun 10 2011 |
4022 |
354.09 |
| Jun 03 2011 |
2392 |
348.84 |
| Jun 03 2011 |
1063 |
359.34 |
| Jun 03 2011 |
3796 |
354.09 |
| May 29 2011 |
1146 |
359.34 |
| May 29 2011 |
2360 |
348.84 |
| May 29 2011 |
3823 |
354.09 |
| May 06 2011 |
1323 |
359.34 |
| May 06 2011 |
2235 |
348.84 |
| May 06 2011 |
4015 |
354.09 |
| Apr 22 2011 |
1297 |
359.34 |
| Apr 22 2011 |
2554 |
348.84 |
| Apr 22 2011 |
4286 |
354.09 |
| Apr 01 2011 |
2242 |
320.19 |
| Apr 01 2011 |
3095 |
348.84 |
| Apr 01 2011 |
3691 |
334.51 |
| Oct 15 2010 |
4146 |
348.84 |
| Oct 15 2010 |
2847 |
320.19 |
| Oct 15 2010 |
1681 |
325.77 |
| Oct 15 2010 |
4628 |
331.6 |
| Aug 15 2010 |
1596 |
325.77 |
| Aug 15 2010 |
2744 |
320.19 |
| Aug 15 2010 |
4146 |
322.98 |
| Aug 01 2010 |
2700 |
320.19 |
| Aug 01 2010 |
1589 |
325.77 |
| Aug 01 2010 |
3968 |
322.98 |
| Jul 15 2010 |
2415 |
320.19 |
| Jul 15 2010 |
1412 |
325.77 |
| Jul 15 2010 |
3677 |
322.98 |
| Jul 01 2010 |
1478 |
325.77 |
| Jul 01 2010 |
2506 |
320.19 |
| Jul 01 2010 |
3833 |
322.98 |
| Jun 15 2010 |
2470 |
320.19 |
| Jun 15 2010 |
1408 |
325.77 |
| Jun 15 2010 |
3678 |
322.98 |
| Jun 01 2010 |
1311 |
325.77 |
| Jun 01 2010 |
3548 |
325.77 |
| May 27 2010 |
1155 |
325.77 |
| May 27 2010 |
3173 |
325.77 |
| May 15 2010 |
1206 |
325.77 |
| May 15 2010 |
3361 |
325.77 |
| Apr 30 2010 |
3257 |
325.77 |
| Apr 15 2010 |
1210 |
326.42 |
| Apr 15 2010 |
3123 |
326.42 |
| Apr 02 2010 |
999 |
327.06 |
| Apr 02 2010 |
2727 |
327.06 |
| Aug 30 2009 |
778 |
327.06 |
| Aug 30 2009 |
1745 |
327.06 |
| Aug 15 2009 |
778 |
327.06 |
| Aug 15 2009 |
1748 |
327.06 |
| Aug 01 2009 |
772 |
327.06 |
| Aug 01 2009 |
1765 |
327.06 |
| Jul 15 2009 |
768 |
327.06 |
| Jul 15 2009 |
1762 |
327.06 |
| Jul 01 2009 |
772 |
327.06 |
| Jul 01 2009 |
1643 |
327.06 |
| Jun 15 2009 |
1627 |
327.06 |
| Jun 01 2009 |
772 |
327.06 |
| Jun 01 2009 |
1535 |
327.06 |
| May 15 2009 |
772 |
327.06 |
| May 15 2009 |
1577 |
327.06 |
| May 01 2009 |
719 |
327.06 |
| May 01 2009 |
1452 |
327.06 |
