| Apr 21 2017 |
12180 |
435.65 |
| Apr 21 2017 |
14453 |
458.53 |
| Apr 21 2017 |
17306 |
447.09 |
| Apr 14 2017 |
16207 |
473.46 |
| Apr 14 2017 |
10527 |
419.42 |
| Apr 14 2017 |
17250 |
446.44 |
| Apr 07 2017 |
10617 |
419.42 |
| Apr 07 2017 |
16046 |
473.46 |
| Apr 07 2017 |
16985 |
446.44 |
| Mar 31 2017 |
5785 |
415.97 |
| Mar 31 2017 |
14893 |
457.37 |
| Mar 31 2017 |
17861 |
492.21 |
| Mar 31 2017 |
19498 |
463.1 |
| Mar 24 2017 |
17509 |
492.21 |
| Mar 24 2017 |
5655 |
415.97 |
| Mar 24 2017 |
14760 |
457.37 |
| Mar 24 2017 |
19248 |
463.1 |
| Mar 17 2017 |
5727 |
415.97 |
| Mar 17 2017 |
14854 |
457.37 |
| Mar 17 2017 |
17764 |
492.21 |
| Mar 17 2017 |
19412 |
463.1 |
| Mar 10 2017 |
13854 |
446.07 |
| Mar 10 2017 |
5685 |
415.97 |
| Mar 10 2017 |
17756 |
492.21 |
| Mar 10 2017 |
16228 |
439.59 |
| Mar 03 2017 |
13749 |
446.07 |
| Mar 03 2017 |
5672 |
415.97 |
| Mar 03 2017 |
17594 |
492.21 |
| Mar 03 2017 |
16144 |
439.59 |
| Feb 24 2017 |
5763 |
415.97 |
| Feb 24 2017 |
13699 |
446.07 |
| Feb 24 2017 |
17782 |
492.21 |
| Feb 24 2017 |
16179 |
439.59 |
| Feb 17 2017 |
5679 |
415.97 |
| Feb 17 2017 |
13518 |
446.07 |
| Feb 17 2017 |
17740 |
492.21 |
| Feb 17 2017 |
16248 |
439.59 |
| Feb 10 2017 |
13555 |
446.07 |
| Feb 10 2017 |
5739 |
415.97 |
| Feb 10 2017 |
17966 |
492.21 |
| Feb 10 2017 |
16345 |
439.59 |
| Feb 03 2017 |
17909 |
492.21 |
| Feb 03 2017 |
13561 |
446.07 |
| Feb 03 2017 |
5720 |
415.97 |
| Feb 03 2017 |
16301 |
439.59 |
| Jan 27 2017 |
5714 |
415.97 |
| Jan 27 2017 |
13586 |
446.07 |
| Jan 27 2017 |
17890 |
492.21 |
| Jan 27 2017 |
16312 |
439.59 |
| Jan 20 2017 |
5722 |
415.97 |
| Jan 20 2017 |
13557 |
446.07 |
| Jan 20 2017 |
17835 |
492.21 |
| Jan 20 2017 |
16263 |
439.59 |
| Jan 13 2017 |
17803 |
492.21 |
| Jan 13 2017 |
5722 |
415.97 |
| Jan 13 2017 |
13561 |
446.07 |
| Jan 13 2017 |
16241 |
439.59 |
| Jan 06 2017 |
17803 |
492.21 |
| Jan 06 2017 |
13560 |
446.07 |
| Jan 06 2017 |
5722 |
415.97 |
| Jan 06 2017 |
16247 |
439.59 |
| Dec 30 2016 |
13567 |
446.07 |
| Dec 30 2016 |
5723 |
415.97 |
| Dec 30 2016 |
17804 |
492.21 |
| Dec 30 2016 |
16253 |
439.59 |
| Dec 23 2016 |
17804 |
492.21 |
| Dec 23 2016 |
13567 |
446.07 |
| Dec 23 2016 |
5723 |
415.97 |
| Dec 23 2016 |
16253 |
439.59 |
| Dec 16 2016 |
17804 |
492.21 |
| Dec 16 2016 |
5723 |
415.97 |
| Dec 16 2016 |
13562 |
446.07 |
| Dec 16 2016 |
16249 |
439.59 |
| Dec 09 2016 |
5726 |
415.97 |
| Dec 09 2016 |
13569 |
446.07 |
| Dec 09 2016 |
17802 |
492.21 |
| Dec 09 2016 |
16250 |
439.59 |
| Dec 02 2016 |
13569 |
446.07 |
| Dec 02 2016 |
5726 |
415.97 |
| Dec 02 2016 |
17802 |
492.21 |
| Dec 02 2016 |
16251 |
439.59 |
| Nov 25 2016 |
17802 |
492.21 |
| Nov 25 2016 |
5719 |
415.97 |
| Nov 25 2016 |
13566 |
446.07 |
| Nov 25 2016 |
16247 |
439.59 |
| Nov 18 2016 |
5719 |
415.97 |
| Nov 18 2016 |
13566 |
446.07 |
| Nov 18 2016 |
17802 |
492.21 |
| Nov 18 2016 |
16247 |
439.59 |
| Nov 11 2016 |
13566 |
446.07 |
| Nov 11 2016 |
5719 |
415.97 |
| Nov 11 2016 |
17777 |
492.21 |
| Nov 11 2016 |
16241 |
439.59 |
| Nov 04 2016 |
5719 |
415.97 |
| Nov 04 2016 |
13566 |
446.07 |
| Nov 04 2016 |
17777 |
492.21 |
| Nov 04 2016 |
16241 |
439.59 |
| Oct 28 2016 |
17792 |
492.21 |
| Oct 28 2016 |
5710 |
415.97 |
| Oct 28 2016 |
13567 |
446.07 |
| Oct 28 2016 |
16259 |
439.59 |
| Oct 21 2016 |
5710 |
415.97 |
| Oct 21 2016 |
13566 |
446.07 |
| Oct 21 2016 |
17812 |
492.21 |
| Oct 21 2016 |
16275 |
439.59 |
| Oct 14 2016 |
13529 |
446.07 |
| Oct 14 2016 |
5729 |
415.97 |
| Oct 14 2016 |
17821 |
492.21 |
| Oct 14 2016 |
16253 |
439.59 |
| Oct 07 2016 |
17834 |
492.21 |
| Oct 07 2016 |
13548 |
446.07 |
| Oct 07 2016 |
5729 |
415.97 |
| Oct 07 2016 |
16258 |
439.59 |
| Sep 30 2016 |
5767 |
415.97 |
| Sep 30 2016 |
13581 |
446.07 |
| Sep 30 2016 |
17847 |
492.21 |
| Sep 30 2016 |
16279 |
439.59 |
| Sep 23 2016 |
5738 |
415.97 |
| Sep 23 2016 |
13584 |
446.07 |
| Sep 23 2016 |
17631 |
492.21 |
| Sep 23 2016 |
16162 |
439.59 |
| Sep 16 2016 |
5740 |
415.97 |
| Sep 16 2016 |
13659 |
446.07 |
| Sep 16 2016 |
17550 |
492.21 |
| Sep 16 2016 |
16185 |
439.59 |
| Sep 09 2016 |
5807 |
415.97 |
| Sep 09 2016 |
13755 |
446.07 |
| Sep 09 2016 |
17667 |
492.21 |
| Sep 09 2016 |
16262 |
439.59 |
| Sep 02 2016 |
5917 |
415.97 |
| Sep 02 2016 |
8499 |
394.28 |
| Sep 02 2016 |
17723 |
492.21 |
| Sep 02 2016 |
10456 |
394.28 |
| Aug 26 2016 |
8544 |
394.28 |
| Aug 26 2016 |
5772 |
415.97 |
| Aug 26 2016 |
17521 |
492.21 |
| Aug 26 2016 |
10184 |
394.28 |
| Aug 19 2016 |
17551 |
492.21 |
| Aug 19 2016 |
8568 |
394.28 |
| Aug 19 2016 |
5884 |
415.97 |
| Aug 19 2016 |
10209 |
394.28 |
| Aug 12 2016 |
6267 |
415.97 |
| Aug 12 2016 |
8682 |
394.28 |
| Aug 12 2016 |
17580 |
492.21 |
| Aug 12 2016 |
13582 |
411.34 |
| Aug 05 2016 |
8699 |
394.28 |
| Aug 05 2016 |
6300 |
415.97 |
| Aug 05 2016 |
17629 |
492.21 |
| Aug 05 2016 |
13724 |
411.34 |
| Jul 29 2016 |
17495 |
492.21 |
| Jul 29 2016 |
6327 |
415.97 |
| Jul 29 2016 |
8754 |
394.28 |
| Jul 29 2016 |
13840 |
411.34 |
| Jul 22 2016 |
17614 |
492.21 |
| Jul 22 2016 |
6430 |
415.97 |
| Jul 22 2016 |
8906 |
394.28 |
| Jul 22 2016 |
14015 |
411.34 |
| Jun 22 2016 |
17889 |
492.21 |
| Jun 22 2016 |
9119 |
394.28 |
| Jun 22 2016 |
6393 |
415.97 |
| Jun 22 2016 |
15006 |
411.34 |
| Jun 15 2016 |
18122 |
492.21 |
| Jun 15 2016 |
9186 |
394.28 |
| Jun 15 2016 |
6599 |
415.97 |
| Jun 15 2016 |
15164 |
411.34 |
| Jun 08 2016 |
9275 |
394.28 |
| Jun 08 2016 |
6678 |
415.97 |
| Jun 08 2016 |
18224 |
492.21 |
| Jun 08 2016 |
15214 |
411.34 |
| Jun 01 2016 |
6864 |
415.97 |
| Jun 01 2016 |
9335 |
394.28 |
| Jun 01 2016 |
18290 |
492.21 |
| Jun 01 2016 |
15453 |
411.34 |
| May 25 2016 |
9341 |
394.28 |
| May 25 2016 |
6801 |
415.97 |
| May 25 2016 |
18253 |
492.21 |
| May 25 2016 |
15415 |
411.34 |
| May 18 2016 |
6856 |
415.97 |
| May 18 2016 |
9417 |
394.28 |
| May 18 2016 |
18347 |
492.21 |
| May 18 2016 |
15524 |
411.34 |
| May 11 2016 |
18411 |
492.21 |
| May 11 2016 |
9383 |
394.28 |
| May 11 2016 |
6768 |
415.97 |
| May 11 2016 |
15476 |
411.34 |
| May 04 2016 |
6768 |
415.97 |
| May 04 2016 |
9325 |
394.28 |
| May 04 2016 |
18318 |
492.21 |
| May 04 2016 |
15445 |
411.34 |
| Apr 27 2016 |
12294 |
420.28 |
| Apr 27 2016 |
6937 |
415.97 |
| Apr 27 2016 |
21797 |
529.72 |
| Apr 27 2016 |
13571 |
396.83 |
| Apr 20 2016 |
16663 |
474.19 |
| Apr 20 2016 |
6983 |
415.97 |
| Apr 20 2016 |
12308 |
420.28 |
| Apr 20 2016 |
13622 |
396.83 |
| Apr 13 2016 |
10507 |
404.23 |
| Apr 13 2016 |
7048 |
415.97 |
| Apr 13 2016 |
14425 |
450.02 |
| Apr 13 2016 |
13330 |
395.08 |
| Apr 06 2016 |
17893 |
478.48 |
| Apr 06 2016 |
10276 |
401.39 |
| Apr 06 2016 |
7164 |
415.97 |
| Apr 06 2016 |
13428 |
395.08 |
| Mar 30 2016 |
16375 |
465.67 |
| Mar 30 2016 |
10161 |
401.39 |
| Mar 30 2016 |
12954 |
392.54 |
| Mar 23 2016 |
8313 |
435.51 |
| Mar 23 2016 |
10182 |
401.39 |
| Mar 23 2016 |
17180 |
470.45 |
| Mar 23 2016 |
13108 |
392.54 |
| Mar 16 2016 |
8284 |
435.51 |
| Mar 16 2016 |
10064 |
401.39 |
| Mar 16 2016 |
14393 |
444.88 |
| Mar 16 2016 |
13031 |
392.54 |
| Mar 09 2016 |
8334 |
435.51 |
| Mar 09 2016 |
10914 |
409.54 |
| Mar 09 2016 |
14480 |
444.88 |
| Mar 09 2016 |
13136 |
392.98 |
| Mar 02 2016 |
14298 |
444.88 |
| Mar 02 2016 |
8368 |
435.51 |
| Mar 02 2016 |
10889 |
409.54 |
| Mar 02 2016 |
13061 |
392.98 |
| Feb 24 2016 |
8328 |
435.51 |
| Feb 24 2016 |
10843 |
409.54 |
| Feb 24 2016 |
14302 |
444.88 |
| Feb 24 2016 |
13061 |
392.98 |
| Feb 17 2016 |
10907 |
409.54 |
| Feb 17 2016 |
8412 |
435.51 |
| Feb 17 2016 |
14470 |
444.88 |
| Feb 17 2016 |
13196 |
392.98 |
| Feb 10 2016 |
14407 |
444.88 |
| Feb 10 2016 |
8475 |
435.51 |
| Feb 10 2016 |
10930 |
409.54 |
| Feb 10 2016 |
13208 |
392.98 |
| Feb 03 2016 |
10932 |
409.54 |
| Feb 03 2016 |
8478 |
435.51 |
| Feb 03 2016 |
14396 |
444.88 |
| Feb 03 2016 |
13233 |
392.98 |
| Jan 27 2016 |
10918 |
409.54 |
| Jan 27 2016 |
8478 |
435.51 |
| Jan 27 2016 |
14438 |
444.88 |
| Jan 27 2016 |
13237 |
392.98 |
| Jan 20 2016 |
10952 |
409.54 |
| Jan 20 2016 |
8488 |
435.51 |
| Jan 20 2016 |
14445 |
444.88 |
| Jan 20 2016 |
13243 |
392.98 |
| Jan 13 2016 |
14462 |
444.88 |
| Jan 13 2016 |
10971 |
409.54 |
| Jan 13 2016 |
8488 |
435.51 |
| Jan 13 2016 |
13260 |
392.98 |
| Jan 06 2016 |
8488 |
435.51 |
| Jan 06 2016 |
10975 |
409.54 |
| Jan 06 2016 |
14462 |
444.88 |
| Jan 06 2016 |
13268 |
392.98 |
| Dec 30 2015 |
10973 |
409.54 |
| Dec 30 2015 |
8496 |
435.51 |
| Dec 30 2015 |
14462 |
444.88 |
| Dec 30 2015 |
13264 |
392.98 |
| Dec 23 2015 |
10972 |
409.54 |
| Dec 23 2015 |
8496 |
435.51 |
| Dec 23 2015 |
14460 |
444.88 |
| Dec 23 2015 |
13264 |
392.98 |
| Dec 16 2015 |
8496 |
435.51 |
| Dec 16 2015 |
10972 |
409.54 |
| Dec 16 2015 |
14460 |
444.88 |
| Dec 16 2015 |
13264 |
392.98 |
| Dec 09 2015 |
8496 |
435.51 |
| Dec 09 2015 |
10981 |
409.54 |
| Dec 09 2015 |
14459 |
444.88 |
| Dec 09 2015 |
13270 |
392.98 |
| Dec 02 2015 |
10982 |
409.54 |
| Dec 02 2015 |
8496 |
435.51 |
| Dec 02 2015 |
14460 |
444.88 |
| Dec 02 2015 |
13271 |
392.98 |
| Nov 25 2015 |
14460 |
444.88 |
| Nov 25 2015 |
10982 |
409.54 |
| Nov 25 2015 |
8496 |
435.51 |
| Nov 25 2015 |
13272 |
392.98 |
| Nov 18 2015 |
8496 |
435.51 |
| Nov 18 2015 |
10982 |
409.54 |
| Nov 18 2015 |
14460 |
444.88 |
| Nov 18 2015 |
13272 |
392.98 |
| Nov 11 2015 |
8496 |
435.51 |
| Nov 11 2015 |
10982 |
409.54 |
| Nov 11 2015 |
14435 |
444.88 |
| Nov 11 2015 |
13268 |
392.98 |
| Nov 04 2015 |
14435 |
444.88 |
| Nov 04 2015 |
8496 |
435.51 |
| Nov 04 2015 |
10982 |
409.54 |
| Nov 04 2015 |
13268 |
392.98 |
| Oct 28 2015 |
10967 |
409.54 |
| Oct 28 2015 |
8481 |
435.51 |
| Oct 28 2015 |
14437 |
444.88 |
| Oct 28 2015 |
13252 |
392.98 |
| Oct 21 2015 |
14387 |
444.88 |
| Oct 21 2015 |
8454 |
435.51 |
| Oct 21 2015 |
10981 |
409.54 |
| Oct 21 2015 |
13239 |
392.98 |
| Oct 14 2015 |
14381 |
444.88 |
| Oct 14 2015 |
10989 |
409.54 |
| Oct 14 2015 |
8454 |
435.51 |
| Oct 14 2015 |
13246 |
392.98 |
| Oct 07 2015 |
10971 |
409.54 |
| Oct 07 2015 |
8456 |
435.51 |
| Oct 07 2015 |
14400 |
444.88 |
| Oct 07 2015 |
13255 |
392.98 |
| Sep 30 2015 |
10975 |
409.54 |
| Sep 30 2015 |
8472 |
435.51 |
| Sep 30 2015 |
14415 |
444.88 |
| Sep 30 2015 |
13268 |
392.98 |
| Sep 23 2015 |
8432 |
435.51 |
| Sep 23 2015 |
10974 |
409.54 |
| Sep 23 2015 |
14496 |
444.88 |
| Sep 23 2015 |
13315 |
392.98 |
| Sep 16 2015 |
14356 |
444.88 |
| Sep 16 2015 |
10976 |
409.54 |
| Sep 16 2015 |
8400 |
435.51 |
| Sep 16 2015 |
13269 |
392.98 |
| Sep 09 2015 |
8333 |
435.51 |
| Sep 09 2015 |
10982 |
409.54 |
| Sep 09 2015 |
14318 |
444.88 |
| Sep 09 2015 |
13250 |
392.98 |
| Sep 02 2015 |
8223 |
435.51 |
| Sep 02 2015 |
15050 |
450.55 |
| Sep 02 2015 |
14406 |
444.88 |
| Sep 02 2015 |
16959 |
418.93 |
| Aug 26 2015 |
14551 |
444.88 |
| Aug 26 2015 |
15258 |
450.55 |
| Aug 26 2015 |
8426 |
435.51 |
| Aug 26 2015 |
17126 |
418.93 |
| Aug 19 2015 |
15300 |
450.55 |
| Aug 19 2015 |
8348 |
435.51 |
| Aug 19 2015 |
14781 |
444.88 |
| Aug 19 2015 |
17307 |
418.93 |
| Aug 12 2015 |
15413 |
450.55 |
| Aug 12 2015 |
8412 |
435.51 |
| Aug 12 2015 |
14756 |
444.88 |
| Aug 12 2015 |
17494 |
419.58 |
| Aug 05 2015 |
15349 |
450.55 |
| Aug 05 2015 |
8401 |
435.51 |
| Aug 05 2015 |
14810 |
444.88 |
| Aug 05 2015 |
17480 |
419.58 |
| Jul 29 2015 |
14812 |
444.88 |
| Jul 29 2015 |
15490 |
450.55 |
| Jul 29 2015 |
8325 |
435.51 |
| Jul 29 2015 |
17678 |
419.58 |
| Jul 22 2015 |
15462 |
450.55 |
| Jul 22 2015 |
8396 |
435.51 |
| Jul 22 2015 |
14836 |
444.88 |
| Jul 22 2015 |
17710 |
419.58 |
| Jul 15 2015 |
15569 |
450.55 |
| Jul 15 2015 |
8565 |
435.51 |
| Jul 15 2015 |
13776 |
433.3 |
| Jul 15 2015 |
17842 |
419.58 |
| Jul 08 2015 |
8629 |
435.51 |
| Jul 08 2015 |
15623 |
450.55 |
| Jul 08 2015 |
13877 |
433.3 |
| Jul 08 2015 |
17958 |
419.58 |
| Jul 01 2015 |
15719 |
450.55 |
| Jul 01 2015 |
8721 |
435.51 |
| Jul 01 2015 |
13961 |
433.3 |
| Jul 01 2015 |
18037 |
419.58 |
| Jun 24 2015 |
8707 |
435.51 |
| Jun 24 2015 |
15765 |
450.55 |
| Jun 24 2015 |
13993 |
433.3 |
| Jun 24 2015 |
18108 |
419.58 |
| Jun 17 2015 |
8643 |
435.51 |
| Jun 17 2015 |
15781 |
450.55 |
| Jun 17 2015 |
13920 |
433.3 |
| Jun 17 2015 |
18205 |
419.58 |
| Jun 10 2015 |
14042 |
433.3 |
| Jun 10 2015 |
8699 |
435.51 |
| Jun 10 2015 |
15815 |
450.55 |
| Jun 10 2015 |
18176 |
419.58 |
| Jun 03 2015 |
15769 |
450.55 |
| Jun 03 2015 |
8642 |
435.51 |
| Jun 03 2015 |
14193 |
433.3 |
| Jun 03 2015 |
18335 |
419.58 |
| May 27 2015 |
8508 |
435.51 |
| May 27 2015 |
15743 |
450.55 |
| May 27 2015 |
13159 |
425.91 |
| May 27 2015 |
18161 |
419.58 |
| May 20 2015 |
13235 |
425.91 |
| May 20 2015 |
8500 |
435.51 |
| May 20 2015 |
15785 |
450.55 |
| May 20 2015 |
18214 |
419.58 |
| May 13 2015 |
15722 |
450.55 |
| May 13 2015 |
8505 |
435.51 |
| May 13 2015 |
13361 |
425.91 |
| May 13 2015 |
18300 |
419.58 |
| May 06 2015 |
8014 |
435.51 |
| May 06 2015 |
13219 |
425.91 |
| May 06 2015 |
15387 |
450.55 |
| May 06 2015 |
17947 |
419.58 |
| Apr 29 2015 |
15537 |
450.55 |
| Apr 29 2015 |
8303 |
435.51 |
| Apr 29 2015 |
14997 |
438.76 |
| Apr 29 2015 |
18738 |
422.95 |
| Apr 22 2015 |
15069 |
438.76 |
| Apr 22 2015 |
15588 |
450.55 |
| Apr 22 2015 |
8462 |
435.51 |
| Apr 22 2015 |
18814 |
422.95 |
| Apr 15 2015 |
8374 |
435.51 |
| Apr 15 2015 |
16347 |
459.92 |
| Apr 15 2015 |
18219 |
468.13 |
| Apr 15 2015 |
22955 |
451.2 |
| Apr 08 2015 |
18270 |
468.13 |
| Apr 08 2015 |
16567 |
459.92 |
| Apr 08 2015 |
8391 |
435.51 |
| Apr 08 2015 |
23050 |
451.2 |
| Apr 01 2015 |
8333 |
435.51 |
| Apr 01 2015 |
16721 |
459.92 |
| Apr 01 2015 |
18380 |
468.13 |
| Apr 01 2015 |
23458 |
451.2 |
| Mar 25 2015 |
17260 |
462.77 |
| Mar 25 2015 |
24448 |
462.77 |
| Mar 18 2015 |
14049 |
438.82 |
| Mar 18 2015 |
20355 |
438.82 |
| Mar 11 2015 |
14341 |
438.82 |
| Mar 11 2015 |
20920 |
438.82 |
| Mar 04 2015 |
14561 |
438.82 |
| Mar 04 2015 |
21163 |
438.82 |
| Feb 25 2015 |
14598 |
438.82 |
| Feb 25 2015 |
21147 |
438.82 |
| Feb 18 2015 |
14702 |
438.82 |
| Feb 18 2015 |
21237 |
438.82 |
| Feb 11 2015 |
14726 |
438.82 |
| Feb 11 2015 |
21241 |
438.82 |
| Feb 04 2015 |
14766 |
438.82 |
| Feb 04 2015 |
21260 |
438.82 |
| Jan 28 2015 |
14721 |
438.82 |
| Jan 28 2015 |
21269 |
438.82 |
| Jan 21 2015 |
14734 |
438.82 |
| Jan 21 2015 |
21281 |
438.82 |
| Jan 14 2015 |
14753 |
438.82 |
| Jan 14 2015 |
21289 |
438.82 |
| Jan 07 2015 |
14753 |
438.82 |
| Jan 07 2015 |
21259 |
438.82 |
| Dec 31 2014 |
14753 |
438.82 |
| Dec 31 2014 |
21269 |
438.82 |
| Dec 24 2014 |
14753 |
438.82 |
| Dec 24 2014 |
21269 |
438.82 |
| Dec 17 2014 |
14753 |
438.82 |
| Dec 17 2014 |
21259 |
438.82 |
| Dec 10 2014 |
14753 |
438.82 |
| Dec 10 2014 |
21259 |
438.82 |
| Dec 03 2014 |
14753 |
438.82 |
| Dec 03 2014 |
21259 |
438.82 |
| Nov 26 2014 |
14753 |
438.82 |
| Nov 26 2014 |
21259 |
438.82 |
| Nov 19 2014 |
14753 |
438.82 |
| Nov 19 2014 |
21259 |
438.82 |
| Nov 12 2014 |
14753 |
438.82 |
| Nov 12 2014 |
21259 |
438.82 |
| Nov 05 2014 |
14753 |
438.82 |
| Nov 05 2014 |
21259 |
438.82 |
| Oct 29 2014 |
14748 |
438.82 |
| Oct 29 2014 |
21256 |
438.82 |
| Oct 22 2014 |
14730 |
438.82 |
| Oct 22 2014 |
21267 |
438.82 |
| Oct 15 2014 |
14656 |
438.82 |
| Oct 15 2014 |
21202 |
438.82 |
| Oct 08 2014 |
14660 |
438.82 |
| Oct 08 2014 |
21192 |
438.82 |
| Oct 01 2014 |
14668 |
438.82 |
| Oct 01 2014 |
21219 |
438.82 |
| Sep 24 2014 |
14765 |
438.82 |
| Sep 24 2014 |
21236 |
438.82 |
| Sep 17 2014 |
14656 |
438.82 |
| Sep 17 2014 |
21205 |
438.82 |
| Sep 10 2014 |
14672 |
438.82 |
| Sep 10 2014 |
21226 |
438.82 |
| Sep 03 2014 |
14704 |
438.82 |
| Sep 03 2014 |
21288 |
438.82 |
| Aug 27 2014 |
14598 |
438.82 |
| Aug 27 2014 |
21341 |
438.82 |
| Aug 20 2014 |
14597 |
438.82 |
| Aug 20 2014 |
21359 |
438.82 |
| Aug 13 2014 |
14566 |
438.82 |
| Aug 13 2014 |
21416 |
438.82 |
| Aug 06 2014 |
14724 |
438.82 |
| Aug 06 2014 |
21483 |
438.82 |
| Jul 30 2014 |
15550 |
445.99 |
| Jul 30 2014 |
22761 |
445.99 |
| Jul 23 2014 |
15423 |
445.99 |
| Jul 23 2014 |
22585 |
445.99 |
| Jul 16 2014 |
12508 |
418.53 |
| Jul 16 2014 |
18532 |
418.53 |
| Jul 09 2014 |
12547 |
418.53 |
| Jul 09 2014 |
18508 |
418.53 |
| Jul 02 2014 |
12630 |
418.53 |
| Jul 02 2014 |
18686 |
418.53 |
| Jun 25 2014 |
12727 |
418.53 |
| Jun 25 2014 |
18719 |
418.53 |
| Jun 18 2014 |
12769 |
418.53 |
| Jun 18 2014 |
18730 |
418.53 |
| Jun 11 2014 |
12719 |
418.53 |
| Jun 11 2014 |
18929 |
418.53 |
| Jun 04 2014 |
9910 |
391.08 |
| Jun 04 2014 |
15163 |
391.08 |
| May 28 2014 |
9884 |
391.08 |
| May 28 2014 |
15166 |
391.08 |
| May 21 2014 |
9897 |
391.08 |
| May 21 2014 |
15241 |
391.08 |
| May 14 2014 |
9976 |
391.08 |
| May 14 2014 |
15337 |
391.08 |
| May 07 2014 |
9687 |
391.08 |
| May 07 2014 |
15121 |
391.08 |
| Apr 30 2014 |
10045 |
391.08 |
| Apr 30 2014 |
15552 |
391.08 |
| Apr 23 2014 |
10300 |
391.08 |
| Apr 23 2014 |
15796 |
391.08 |
| Apr 16 2014 |
10343 |
391.08 |
| Apr 16 2014 |
15670 |
391.08 |
| Apr 09 2014 |
10720 |
391.08 |
| Apr 09 2014 |
15944 |
391.08 |
| Apr 02 2014 |
10739 |
391.08 |
| Apr 02 2014 |
15610 |
391.08 |
| Mar 26 2014 |
10548 |
391.08 |
| Mar 26 2014 |
15608 |
391.08 |
| Mar 19 2014 |
10524 |
391.08 |
| Mar 19 2014 |
15610 |
391.08 |
| Mar 12 2014 |
10526 |
391.08 |
| Mar 12 2014 |
15610 |
391.08 |
| Mar 05 2014 |
10394 |
391.08 |
| Mar 05 2014 |
15554 |
391.08 |
| Feb 26 2014 |
10369 |
391.08 |
| Feb 26 2014 |
15561 |
391.08 |
| Feb 19 2014 |
10411 |
391.08 |
| Feb 19 2014 |
15591 |
391.08 |
| Feb 12 2014 |
10414 |
391.08 |
| Feb 12 2014 |
15583 |
391.08 |
| Feb 05 2014 |
10448 |
391.08 |
| Feb 05 2014 |
15651 |
391.08 |
| Jan 29 2014 |
10404 |
391.08 |
| Jan 29 2014 |
15667 |
391.08 |
| Jan 22 2014 |
10359 |
391.08 |
| Jan 22 2014 |
15615 |
391.08 |
| Jan 15 2014 |
10364 |
391.08 |
| Jan 15 2014 |
15646 |
391.08 |
| Jan 08 2014 |
10313 |
391.08 |
| Jan 08 2014 |
15611 |
391.08 |
| Jan 01 2014 |
10313 |
391.08 |
| Jan 01 2014 |
15611 |
391.08 |
| Dec 25 2013 |
10313 |
391.08 |
| Dec 25 2013 |
15613 |
391.08 |
| Dec 18 2013 |
10313 |
391.08 |
| Dec 18 2013 |
15613 |
391.08 |
| Dec 11 2013 |
10314 |
391.08 |
| Dec 11 2013 |
15614 |
391.08 |
| Dec 04 2013 |
10315 |
391.08 |
| Dec 04 2013 |
15615 |
391.08 |
| Nov 27 2013 |
10315 |
391.08 |
| Nov 27 2013 |
15615 |
391.08 |
| Nov 20 2013 |
10315 |
391.08 |
| Nov 20 2013 |
15616 |
391.08 |
| Nov 13 2013 |
10315 |
391.08 |
| Nov 13 2013 |
15616 |
391.08 |
| Nov 06 2013 |
10315 |
391.08 |
| Nov 06 2013 |
15616 |
391.08 |
| Oct 30 2013 |
10315 |
391.08 |
| Oct 30 2013 |
15615 |
391.08 |
| Oct 23 2013 |
10311 |
391.08 |
| Oct 23 2013 |
15612 |
391.08 |
| Oct 16 2013 |
10344 |
391.08 |
| Oct 16 2013 |
15615 |
391.08 |
| Oct 09 2013 |
10249 |
391.08 |
| Oct 09 2013 |
15537 |
391.08 |
| Oct 02 2013 |
10263 |
391.08 |
| Oct 02 2013 |
15558 |
391.08 |
| Sep 25 2013 |
10230 |
391.08 |
| Sep 25 2013 |
15514 |
391.08 |
| Sep 18 2013 |
10155 |
391.08 |
| Sep 18 2013 |
15388 |
391.08 |
| Sep 11 2013 |
10152 |
391.08 |
| Sep 11 2013 |
15305 |
391.08 |
| Sep 04 2013 |
10264 |
391.08 |
| Sep 04 2013 |
15422 |
391.08 |
| Aug 28 2013 |
10255 |
391.08 |
| Aug 28 2013 |
15390 |
391.08 |
| Jun 12 2013 |
8902 |
372.5 |
| Jun 12 2013 |
13634 |
372.5 |
| Jun 05 2013 |
8857 |
372.5 |
| Jun 05 2013 |
13549 |
372.5 |
| May 29 2013 |
8775 |
372.5 |
| May 29 2013 |
13558 |
372.5 |
| May 22 2013 |
9014 |
372.5 |
| May 22 2013 |
13828 |
372.5 |
| May 15 2013 |
9063 |
372.5 |
| May 15 2013 |
13842 |
372.5 |
| May 08 2013 |
9094 |
372.5 |
| May 08 2013 |
13787 |
372.5 |
| May 01 2013 |
9275 |
372.5 |
| May 01 2013 |
13953 |
372.5 |
| Apr 24 2013 |
9091 |
372.5 |
| Apr 24 2013 |
13928 |
372.5 |
| Apr 17 2013 |
9195 |
372.5 |
| Apr 17 2013 |
14009 |
372.5 |
| Apr 10 2013 |
9216 |
372.5 |
| Apr 10 2013 |
13959 |
372.5 |
| Apr 03 2013 |
9210 |
372.5 |
| Apr 03 2013 |
13954 |
372.5 |
| Mar 27 2013 |
9421 |
372.5 |
| Mar 27 2013 |
14052 |
372.5 |
| Mar 20 2013 |
9367 |
372.5 |
| Mar 20 2013 |
13988 |
372.5 |
| Mar 13 2013 |
7087 |
372.5 |
| Mar 13 2013 |
14006 |
372.5 |
| Oct 19 2012 |
8791 |
372.5 |
| Oct 19 2012 |
12723 |
372.5 |
| Sep 23 2012 |
8742 |
372.5 |
| Sep 23 2012 |
12679 |
372.5 |
| Aug 31 2012 |
8432 |
372.5 |
| Aug 31 2012 |
12452 |
372.5 |
| Aug 24 2012 |
8351 |
372.5 |
| Aug 24 2012 |
12373 |
372.5 |
| Aug 10 2012 |
8168 |
372.5 |
| Aug 10 2012 |
12151 |
372.5 |
| Aug 03 2012 |
8026 |
372.5 |
| Aug 03 2012 |
12023 |
372.5 |
| Jul 27 2012 |
7959 |
372.5 |
| Jul 27 2012 |
11824 |
372.5 |
| Jul 06 2012 |
7721 |
372.5 |
| Jul 06 2012 |
11569 |
372.5 |
| Jun 22 2012 |
7614 |
372.5 |
| Jun 22 2012 |
11084 |
372.5 |
