| Sep 23 2021 |
1801 |
379.31 |
| Sep 23 2021 |
2293 |
379.31 |
| Sep 16 2021 |
1765 |
379.31 |
| Sep 16 2021 |
2271 |
379.31 |
| Sep 09 2021 |
1764 |
379.31 |
| Sep 09 2021 |
2255 |
379.31 |
| Sep 02 2021 |
1804 |
379.31 |
| Sep 02 2021 |
2269 |
379.31 |
| Aug 26 2021 |
1789 |
379.31 |
| Aug 26 2021 |
2178 |
379.31 |
| Aug 19 2021 |
1797 |
379.31 |
| Aug 19 2021 |
2186 |
379.31 |
| Aug 12 2021 |
1785 |
379.31 |
| Aug 12 2021 |
2186 |
379.31 |
| Aug 05 2021 |
1769 |
379.31 |
| Aug 05 2021 |
2138 |
379.31 |
| Jul 29 2021 |
1766 |
379.31 |
| Jul 29 2021 |
2127 |
379.31 |
| Jul 22 2021 |
1673 |
379.31 |
| Jul 22 2021 |
1940 |
379.31 |
| Jul 15 2021 |
1736 |
379.31 |
| Jul 15 2021 |
1901 |
379.31 |
| Jul 08 2021 |
1668 |
379.31 |
| Jul 08 2021 |
1825 |
379.31 |
| Jul 01 2021 |
1665 |
379.31 |
| Jul 01 2021 |
1794 |
379.31 |
| Jun 24 2021 |
1655 |
379.31 |
| Jun 24 2021 |
1733 |
379.31 |
| Jun 17 2021 |
1603 |
379.31 |
| Jun 17 2021 |
1600 |
379.31 |
| Jun 10 2021 |
1598 |
379.31 |
| Jun 10 2021 |
1515 |
379.31 |
| Jun 03 2021 |
1366 |
379.31 |
| May 27 2021 |
1536 |
379.31 |
| May 27 2021 |
1372 |
379.31 |
| May 07 2021 |
4656 |
379.31 |
| Sep 25 2020 |
841 |
379.31 |
| Sep 25 2020 |
1350 |
379.31 |
| Sep 18 2020 |
843 |
379.31 |
| Sep 18 2020 |
1356 |
379.31 |
| May 15 2013 |
2603 |
273.97 |
| May 15 2013 |
4241 |
273.97 |
| May 08 2013 |
2596 |
273.97 |
| May 08 2013 |
4188 |
273.97 |
| May 01 2013 |
4596 |
310.84 |
| May 01 2013 |
7144 |
310.84 |
| Apr 24 2013 |
5015 |
318.9 |
| Apr 24 2013 |
7882 |
318.9 |
| Apr 17 2013 |
5096 |
318.9 |
| Apr 17 2013 |
7968 |
318.9 |
| Apr 10 2013 |
5161 |
318.9 |
| Apr 10 2013 |
7999 |
318.9 |
| Apr 03 2013 |
5686 |
327.46 |
| Apr 03 2013 |
8838 |
327.46 |
| Mar 27 2013 |
5811 |
327.46 |
| Mar 27 2013 |
8900 |
327.46 |
| Mar 20 2013 |
5801 |
327.46 |
| Mar 20 2013 |
8874 |
327.46 |
| Mar 13 2013 |
2072 |
273.97 |
| Mar 13 2013 |
8890 |
327.46 |
| Oct 19 2012 |
5405 |
327.46 |
| Oct 19 2012 |
7758 |
327.46 |
| Sep 23 2012 |
5380 |
327.46 |
| Sep 23 2012 |
7730 |
327.46 |
| Aug 31 2012 |
5241 |
327.46 |
| Aug 31 2012 |
7618 |
327.46 |
| Aug 24 2012 |
5199 |
327.46 |
| Aug 24 2012 |
7576 |
327.46 |
| Aug 10 2012 |
5102 |
327.46 |
| Aug 10 2012 |
7449 |
327.46 |
| Aug 03 2012 |
5025 |
327.46 |
| Aug 03 2012 |
7395 |
327.46 |
| Jul 27 2012 |
4996 |
327.46 |
| Jul 27 2012 |
7324 |
327.46 |
| Jul 06 2012 |
4877 |
327.46 |
| Jul 06 2012 |
7224 |
327.46 |
| Jun 22 2012 |
4849 |
327.46 |
| Jun 22 2012 |
6953 |
327.46 |
| Jun 15 2012 |
4776 |
327.46 |
| Jun 15 2012 |
7372 |
327.46 |
| Jun 08 2012 |
4718 |
327.46 |
| Jun 08 2012 |
7321 |
327.46 |
| Jun 01 2012 |
4770 |
327.46 |
| Jun 01 2012 |
7311 |
327.46 |
| May 25 2012 |
4446 |
327.46 |
| May 25 2012 |
6822 |
327.46 |
| May 18 2012 |
5404 |
345.29 |
| May 18 2012 |
8344 |
345.29 |
| May 11 2012 |
5346 |
345.29 |
| May 11 2012 |
8380 |
345.29 |
| May 04 2012 |
5031 |
346.51 |
| May 04 2012 |
8314 |
346.51 |
| Apr 27 2012 |
4834 |
353.16 |
| Apr 27 2012 |
8727 |
353.16 |
| Apr 13 2012 |
2943 |
325 |
| Apr 13 2012 |
6253 |
325 |
| Apr 06 2012 |
2047 |
296.84 |
| Apr 06 2012 |
4488 |
296.84 |
| Mar 27 2012 |
1993 |
296.84 |
| Mar 27 2012 |
4424 |
296.84 |
| Sep 23 2011 |
3643 |
321.49 |
| Sep 23 2011 |
2635 |
296.84 |
| Sep 23 2011 |
4508 |
309.16 |
| Sep 16 2011 |
3624 |
321.49 |
| Sep 16 2011 |
2634 |
296.84 |
| Sep 16 2011 |
4509 |
309.16 |
| Sep 10 2011 |
3539 |
321.49 |
| Sep 10 2011 |
2589 |
296.84 |
| Sep 10 2011 |
4458 |
309.16 |
| Sep 02 2011 |
2541 |
296.84 |
| Sep 02 2011 |
3532 |
321.49 |
| Sep 02 2011 |
4418 |
309.16 |
| Aug 26 2011 |
3530 |
321.49 |
| Aug 26 2011 |
2541 |
296.84 |
| Aug 26 2011 |
4417 |
309.16 |
| Aug 19 2011 |
2470 |
296.84 |
| Aug 19 2011 |
3403 |
321.49 |
| Aug 19 2011 |
3902 |
309.16 |
| Aug 12 2011 |
3325 |
321.49 |
| Aug 12 2011 |
2467 |
296.84 |
| Aug 12 2011 |
3852 |
309.16 |
| Aug 05 2011 |
2441 |
296.84 |
| Aug 05 2011 |
3297 |
321.49 |
| Aug 05 2011 |
3820 |
309.16 |
| Jul 29 2011 |
3271 |
321.49 |
| Jul 29 2011 |
2431 |
296.84 |
| Jul 29 2011 |
3804 |
309.16 |
| Jul 22 2011 |
2271 |
296.84 |
| Jul 22 2011 |
3113 |
321.49 |
| Jul 22 2011 |
3607 |
309.16 |
| Jul 15 2011 |
2947 |
321.49 |
| Jul 15 2011 |
2147 |
296.84 |
| Jul 15 2011 |
3457 |
309.16 |
| Jul 08 2011 |
2082 |
296.84 |
| Jul 08 2011 |
2733 |
321.49 |
| Jul 08 2011 |
3343 |
309.16 |
| Jul 01 2011 |
1624 |
296.84 |
| Jul 01 2011 |
1986 |
321.49 |
| Jul 01 2011 |
2608 |
309.16 |
| Jun 17 2011 |
1860 |
321.49 |
| Jun 17 2011 |
2909 |
321.49 |
| Jun 10 2011 |
2014 |
321.49 |
| Jun 10 2011 |
2958 |
321.49 |
| Jun 03 2011 |
1847 |
321.49 |
| Jun 03 2011 |
2774 |
321.49 |
| May 29 2011 |
1829 |
321.49 |
| May 29 2011 |
2810 |
321.49 |
| May 06 2011 |
1687 |
321.49 |
| May 06 2011 |
2906 |
321.49 |
| Apr 22 2011 |
1915 |
321.49 |
| Apr 22 2011 |
3123 |
321.49 |
| Apr 01 2011 |
1340 |
268.99 |
| Apr 01 2011 |
977 |
306.1 |
| Apr 01 2011 |
2386 |
321.49 |
| Apr 01 2011 |
2596 |
298.86 |
| Oct 15 2010 |
1534 |
262.58 |
| Oct 15 2010 |
1374 |
304.95 |
| Oct 15 2010 |
2766 |
284.05 |
| Aug 15 2010 |
1293 |
304.95 |
| Aug 15 2010 |
1492 |
262.58 |
| Aug 15 2010 |
2697 |
284.05 |
| Aug 01 2010 |
1478 |
262.58 |
| Aug 01 2010 |
1291 |
304.95 |
| Aug 01 2010 |
2577 |
284.05 |
| Jul 15 2010 |
1293 |
262.58 |
| Jul 15 2010 |
1141 |
304.95 |
| Jul 15 2010 |
2370 |
284.05 |
| Jul 01 2010 |
1184 |
304.95 |
| Jul 01 2010 |
1487 |
271.38 |
| Jul 01 2010 |
2506 |
285.03 |
| Jun 15 2010 |
1463 |
271.38 |
| Jun 15 2010 |
1113 |
304.95 |
| Jun 15 2010 |
2406 |
285.03 |
| Jun 01 2010 |
1281 |
272.57 |
| Jun 01 2010 |
1018 |
304.95 |
| Jun 01 2010 |
2214 |
283.36 |
| May 27 2010 |
919 |
256.16 |
| May 27 2010 |
894 |
304.95 |
| May 27 2010 |
1876 |
280.56 |
| May 15 2010 |
1200 |
274 |
| May 15 2010 |
2066 |
316.1 |
| May 15 2010 |
949 |
304.95 |
| May 15 2010 |
2332 |
294.25 |
| Apr 30 2010 |
1921 |
316.1 |
| Apr 30 2010 |
2225 |
294.25 |
| Apr 15 2010 |
1188 |
282.92 |
| Apr 15 2010 |
1132 |
320.32 |
| Apr 15 2010 |
1725 |
316.1 |
| Apr 15 2010 |
2404 |
304.06 |
| Apr 02 2010 |
1073 |
335.69 |
| Apr 02 2010 |
1436 |
316.1 |
| Apr 02 2010 |
890 |
282.92 |
| Apr 02 2010 |
2085 |
304.77 |
| Aug 30 2009 |
836 |
335.69 |
| Aug 30 2009 |
1102 |
316.1 |
| Aug 30 2009 |
584 |
282.92 |
| Aug 30 2009 |
1361 |
304.77 |
| Aug 15 2009 |
836 |
335.69 |
| Aug 15 2009 |
1110 |
316.1 |
| Aug 15 2009 |
652 |
282.92 |
| Aug 15 2009 |
1375 |
304.77 |
| Aug 01 2009 |
821 |
335.69 |
| Aug 01 2009 |
1141 |
316.1 |
| Aug 01 2009 |
644 |
282.92 |
| Aug 01 2009 |
1380 |
304.77 |
| Jul 15 2009 |
606 |
276.85 |
| Jul 15 2009 |
1149 |
316.1 |
| Jul 15 2009 |
814 |
335.69 |
| Jul 15 2009 |
1437 |
308.71 |
| Jul 01 2009 |
818 |
335.69 |
| Jul 01 2009 |
1036 |
316.1 |
| Jul 01 2009 |
466 |
276.85 |
| Jul 01 2009 |
1321 |
308.71 |
| Jun 15 2009 |
490 |
276.85 |
| Jun 15 2009 |
1025 |
316.1 |
| Jun 15 2009 |
1338 |
308.71 |
| Jun 01 2009 |
821 |
335.69 |
| Jun 01 2009 |
1633 |
335.69 |
| May 15 2009 |
821 |
335.69 |
| May 15 2009 |
1664 |
335.69 |
| May 01 2009 |
763 |
335.69 |
| May 01 2009 |
1525 |
335.69 |
